|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠城科技(301280)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:183平均涨幅:+1.32%平均换手:3.54%总成交额:4602.20亿元 更新时间：2026-02-24 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 148281.8 | 51624.64 | 12.36% | | 300408 | 三环集团 | 66.03 | 49.71 | +9.26 | +16.31% | 542038 | 354099.6 | 2.90% | | 688800 | 瑞可达 | 93.45 | 63.58 | +12.85 | +15.94% | 177288.1 | 158925 | 8.62% | | 301217 | 铜冠铜箔 | 44.93 | 5518.34 | +5.67 | +14.44% | 512020 | 226813.6 | 6.18% | | 300139 | 晓程科技 | 65.19 | 215.97 | +8.11 | +14.21% | 596042 | 384444.2 | 25.51% | | 300394 | 天孚通信 | 350.81 | 148.83 | +39.23 | +12.59% | 331903 | 1156377 | 4.28% | | 301566 | 达利凯普 | 25.10 | 66.11 | +2.72 | +12.15% | 618342 | 162355.3 | 29.29% | | 300223 | 北京君正 | 136.48 | 207.41 | +14.65 | +12.02% | 407961 | 540524.9 | 9.70% | | 688167 | 炬光科技 | 392.79 | -292.00 | +39.74 | +11.26% | 54905.66 | 213415 | 6.11% | | 300739 | 明阳电路 | 24.83 | 178.78 | +2.32 | +10.31% | 450232 | 110364.4 | 13.12% | | 688205 | 德科立 | 176.15 | 433.80 | +16.25 | +10.16% | 105867.9 | 184193.7 | 6.69% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 168478 | 33019.34 | 10.49% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 268165 | 62750.61 | 2.32% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 150983 | 64297.31 | 7.14% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 9281 | 10124.05 | 3.18% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 108170 | 247552.8 | 2.66% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 139163 | 353862.5 | 2.09% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 724251.1 | 593631.2 | 7.21% | | 603115 | 海星股份 | 27.74 | 32.89 | +2.52 | +9.99% | 121369 | 32355.03 | 5.02% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 522862 | 93772.55 | 4.24% | | 301176 | 逸豪新材 | 29.09 | -111.71 | +2.64 | +9.98% | 135683 | 39022.07 | 24.08% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 8783961 | 413369.5 | 15.03% | | 603002 | 宏昌电子 | 10.58 | 312.42 | +0.89 | +9.18% | 1127455 | 118437.8 | 9.94% | | 002436 | 兴森科技 | 24.92 | -1203.42 | +2.04 | +8.92% | 1473326 | 362501.8 | 9.75% | | 300709 | 精研科技 | 42.68 | 46.50 | +3.13 | +7.91% | 140395 | 59215.95 | 9.40% | | 603005 | 晶方科技 | 34.10 | 65.02 | +2.50 | +7.91% | 907556 | 305489.4 | 13.92% | | 002859 | 洁美科技 | 44.12 | 94.62 | +3.19 | +7.79% | 121796 | 53484.73 | 3.00% | | 300296 | 利亚德 | 7.79 | -26.68 | +0.53 | +7.30% | 4248494 | 341420.6 | 18.68% | | 300811 | 铂科新材 | 82.71 | 62.61 | +5.51 | +7.14% | 134346 | 110460.4 | 5.65% | | 002938 | 鹏鼎控股 | 58.32 | 33.35 | +3.66 | +6.70% | 339478 | 195773.6 | 1.47% | | 688020 | 方邦股份 | 99.56 | -104.21 | +6.20 | +6.64% | 24602.86 | 24478.23 | 2.99% | | 301489 | 思泉新材 | 188.95 | 205.54 | +11.74 | +6.62% | 65071 | 120237.1 | 13.67% | | 301511 | 德福科技 | 33.18 | 817.46 | +1.99 | +6.38% | 456230 | 150601.8 | 12.18% | | 601231 | 环旭电子 | 43.01 | 55.44 | +2.51 | +6.20% | 544713 | 229806 | 2.28% | | 688008 | 澜起科技 | 174.77 | 103.39 | +10.17 | +6.18% | 377453 | 650930.1 | 3.29% | | 000801 | 四川九洲 | 17.27 | 101.80 | +0.97 | +5.95% | 445385 | 75765.66 | 4.38% | | 300548 | 长芯博创 | 165.77 | 169.87 | +9.27 | +5.92% | 224491 | 370462.4 | 8.34% | | 300319 | 麦捷科技 | 13.31 | 35.05 | +0.74 | +5.89% | 631926 | 84164.88 | 7.50% | | 600498 | 烽火通信 | 44.09 | 72.86 | +2.45 | +5.88% | 937808.9 | 416312.8 | 7.37% | | 002273 | 水晶光电 | 28.05 | 33.87 | +1.54 | +5.81% | 632914 | 174932.7 | 4.65% | | 300620 | 光库科技 | 180.65 | 355.89 | +9.64 | +5.64% | 178308 | 321472.4 | 7.22% | | 688416 | 恒烁股份 | 101.58 | -55.56 | +5.40 | +5.61% | 52945 | 53201.63 | 8.11% | | 603773 | 沃格光电 | 37.97 | -60.98 | +1.99 | +5.53% | 110807 | 42333.46 | 4.93% | | 002138 | 顺络电子 | 41.75 | 34.45 | +2.18 | +5.51% | 396238 | 166050.6 | 5.24% | | 600183 | 生益科技 | 67.73 | 58.56 | +3.48 | +5.42% | 441663 | 298015.5 | 1.84% | | 300726 | 宏达电子 | 51.66 | 61.70 | +2.64 | +5.39% | 116308 | 60132.56 | 5.42% | | 301205 | 联特科技 | 194.73 | 224.59 | +9.83 | +5.32% | 78204 | 153493.5 | 11.51% | | 000100 | TCL科技 | 4.80 | 32.36 | +0.24 | +5.26% | 6864231 | 325591.9 | 3.59% | | 002413 | 雷科防务 | 14.49 | -54.28 | +0.72 | +5.23% | 1702557 | 246293.4 | 13.14% | | 002861 | 瀛通通讯 | 20.38 | 360.22 | +1.01 | +5.21% | 83455 | 16771.62 | 5.56% | | 688545 | 兴福电子 | 57.95 | 108.55 | +2.84 | +5.15% | 73427.53 | 41842.14 | 4.03% | | 300303 | 聚飞光电 | 7.81 | 34.35 | +0.38 | +5.11% | 1121176 | 87921.27 | 8.44% | | 300831 | 派瑞股份 | 15.59 | 506.60 | +0.75 | +5.05% | 205008 | 31394.65 | 11.11% | | 688525 | 佰维存储 | 174.10 | -2230.04 | +8.19 | +4.94% | 261382.5 | 451839.4 | 5.60% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 220377 | 6047.72 | 2.10% | | 002052 | 同洲电子 | 12.09 | 28.81 | +0.56 | +4.86% | 192546 | 23103.41 | 2.79% | | 002463 | 沪电股份 | 72.44 | 40.33 | +3.27 | +4.73% | 659119 | 473832 | 3.43% | | 603986 | 兆易创新 | 323.03 | 167.31 | +14.33 | +4.64% | 283083 | 908048.4 | 4.24% | | 001389 | 广合科技 | 102.06 | 47.88 | +4.44 | +4.55% | 70846 | 72418.59 | 4.69% | | 000021 | 深科技 | 33.74 | 51.75 | +1.45 | +4.49% | 2131893 | 713141.5 | 13.57% | | 002281 | 光迅科技 | 73.14 | 64.39 | +3.12 | +4.46% | 463204 | 341404.1 | 5.94% | | 300710 | 万隆光电 | 33.02 | -14.74 | +1.40 | +4.43% | 65696 | 22026.14 | 8.81% | | 603175 | 超颖电子 | 70.52 | 124.79 | +2.97 | +4.40% | 45219 | 31781.32 | 10.28% | | 301321 | 翰博高新 | 22.46 | -33.63 | +0.91 | +4.22% | 97039 | 21749.33 | 6.57% | | 603989 | 艾华集团 | 19.06 | 34.36 | +0.75 | +4.10% | 80054 | 15173.63 | 2.01% | | 603228 | 景旺电子 | 63.60 | 51.65 | +2.50 | +4.09% | 280911 | 178403.2 | 2.88% | | 600601 | 方正科技 | 11.53 | 135.36 | +0.45 | +4.06% | 1295174 | 149257 | 3.11% | | 300456 | 赛微电子 | 53.99 | 25.95 | +2.09 | +4.03% | 509297 | 274020.1 | 8.52% | | 002036 | 联创电子 | 11.11 | -25.73 | +0.43 | +4.03% | 534065 | 59501.37 | 5.07% | | 301086 | 鸿富瀚 | 132.09 | 146.14 | +5.08 | +4.00% | 25774 | 34281.02 | 5.44% | | 688498 | 源杰科技 | 776.70 | 665.50 | +29.72 | +3.98% | 28627.73 | 224016.4 | 3.41% | | 600237 | 铜峰电子 | 9.97 | 55.33 | +0.38 | +3.96% | 308558 | 30608.37 | 4.94% | | 002579 | 中京电子 | 12.08 | 232.43 | +0.46 | +3.96% | 313910 | 37745.16 | 5.38% | | 688711 | 宏微科技 | 34.12 | -553.21 | +1.29 | +3.93% | 123878.8 | 41874.98 | 5.81% | | 603678 | 火炬电子 | 40.52 | 66.71 | +1.50 | +3.84% | 160940 | 65455.59 | 3.38% | | 300308 | 中际旭创 | 551.31 | 71.64 | +20.31 | +3.82% | 336222 | 1856904 | 3.04% | | 300689 | 澄天伟业 | 50.55 | 247.77 | +1.85 | +3.80% | 33799 | 16956.07 | 3.34% | | 688195 | 腾景科技 | 219.65 | 365.71 | +7.95 | +3.76% | 53302.26 | 118057.6 | 4.12% | | 300976 | 达瑞电子 | 62.33 | 28.76 | +2.25 | +3.75% | 23031 | 14326.28 | 2.67% | | 688593 | 新相微 | 31.93 | 1112.70 | +1.14 | +3.70% | 103031.7 | 32628.03 | 3.19% | | 688234 | 天岳先进 | 94.48 | 1233.72 | +3.24 | +3.55% | 56192.94 | 52891.33 | 1.31% | | 002213 | 大为股份 | 27.15 | -218.91 | +0.93 | +3.55% | 142235 | 38312.73 | 6.88% | | 603023 | 威帝股份 | 5.26 | 1326.57 | +0.18 | +3.54% | 242462 | 12844.82 | 4.34% | | 688143 | 长盈通 | 59.48 | 146.12 | +2.02 | +3.52% | 99891.84 | 60027.56 | 8.16% | | 002552 | 宝鼎科技 | 20.40 | 42.35 | +0.68 | +3.45% | 74889 | 15291.92 | 2.03% | | 920914 | 远航精密 | 29.16 | 43.80 | +0.97 | +3.44% | 17701 | 5132.21 | 1.78% | | 300162 | 雷曼光电 | 8.75 | -92.51 | +0.29 | +3.43% | 195575 | 17044.77 | 5.72% | | 300128 | 锦富技术 | 7.27 | -34.47 | +0.24 | +3.41% | 326963 | 23701.88 | 2.52% | | 002913 | 奥士康 | 43.72 | 38.87 | +1.44 | +3.41% | 62936 | 27591.05 | 2.09% | | 603936 | 博敏电子 | 12.61 | -32.21 | +0.41 | +3.36% | 301333 | 37937.7 | 4.78% | | 300570 | 太辰光 | 148.03 | 89.47 | +4.79 | +3.34% | 273499 | 410410.6 | 14.23% | | 688311 | 盟升电子 | 46.37 | -40.64 | +1.49 | +3.32% | 55312.26 | 25491.59 | 3.29% | | 600888 | 新疆众和 | 8.88 | 14.46 | +0.28 | +3.26% | 283783 | 25107.07 | 2.02% | | 301282 | 金禄电子 | 29.55 | 52.72 | +0.93 | +3.25% | 53942 | 15926.1 | 6.78% | | 300708 | 聚灿光电 | 10.20 | 45.81 | +0.32 | +3.24% | 429141 | 43492 | 6.04% | | 603083 | 剑桥科技 | 104.93 | 134.93 | +3.28 | +3.23% | 170158 | 179810.4 | 6.17% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | +0.25 | +3.23% | 348386 | 27769.6 | 4.93% | | 301687 | 新广益 | 58.83 | 66.46 | +1.81 | +3.17% | 19187 | 11152.56 | 6.50% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 164382 | 4302.26 | 2.08% | | 002484 | 江海股份 | 31.19 | 38.16 | +0.95 | +3.14% | 286782 | 90520.67 | 3.50% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.12 | +3.13% | 1521580 | 60405.65 | 4.47% | | 300232 | 洲明科技 | 8.25 | 91.22 | +0.25 | +3.13% | 706802 | 58891.48 | 8.00% | | 688313 | 仕佳光子 | 85.32 | 117.41 | +2.52 | +3.04% | 254984.6 | 219910.9 | 5.64% | | 300346 | 南大光电 | 55.52 | 125.34 | +1.62 | +3.01% | 456226 | 251328.3 | 6.95% | | 002993 | 奥海科技 | 49.28 | 26.01 | +1.43 | +2.99% | 34838 | 17143.94 | 1.46% | | 603659 | 璞泰来 | 29.12 | 37.66 | +0.84 | +2.97% | 287286 | 83556.7 | 1.34% | | 300476 | 胜宏科技 | 267.54 | 64.23 | +7.66 | +2.95% | 269835 | 720538 | 3.15% | | 300088 | 长信科技 | 6.66 | 47.62 | +0.19 | +2.94% | 712604 | 47368.22 | 2.87% | | 688552 | 航天南湖 | 41.24 | 776.89 | +1.17 | +2.92% | 61126.03 | 25059.14 | 7.04% | | 301630 | 同宇新材 | 186.38 | 54.81 | +5.23 | +2.89% | 5272 | 9807.06 | 5.27% | | 688183 | 生益电子 | 85.02 | 56.12 | +2.38 | +2.88% | 103207.3 | 88353.54 | 1.24% | | 300991 | 创益通 | 53.67 | 303.48 | +1.50 | +2.88% | 50338 | 26731.84 | 5.46% | | 002815 | 崇达技术 | 15.44 | 60.85 | +0.43 | +2.86% | 348300 | 53632.32 | 4.48% | | 300679 | 电连技术 | 42.79 | 33.88 | +1.19 | +2.86% | 76161 | 32526.43 | 2.12% | | 600707 | 彩虹股份 | 6.53 | 60.06 | +0.18 | +2.83% | 215577 | 14022.21 | 0.60% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.13 | +2.83% | 691415.1 | 32801.19 | 2.50% | | 301132 | 满坤科技 | 37.48 | 40.55 | +1.03 | +2.83% | 32302 | 12116.41 | 3.41% | | 001309 | 德明利 | 256.23 | -591.73 | +6.94 | +2.78% | 72931 | 186458.3 | 4.53% | | 000733 | 振华科技 | 54.45 | 31.80 | +1.47 | +2.77% | 146315 | 79734.12 | 2.64% | | 000576 | 甘化科工 | 11.17 | 62.48 | +0.30 | +2.76% | 131885 | 14673.52 | 3.04% | | 002189 | 中光学 | 23.09 | -11.19 | +0.62 | +2.76% | 29978 | 6875.01 | 1.15% | | 603327 | 福蓉科技 | 10.47 | 110.62 | +0.28 | +2.75% | 153307 | 15963.32 | 1.47% | | 603267 | 鸿远电子 | 57.90 | 53.79 | +1.52 | +2.70% | 73740 | 43035.69 | 3.19% | | 300479 | 神思电子 | 22.48 | 190.26 | +0.59 | +2.70% | 102842 | 22870.05 | 5.22% | | 300460 | ST惠伦 | 9.20 | -9.68 | +0.24 | +2.68% | 47370 | 4338.39 | 1.69% | | 600360 | *ST华微 | 9.24 | 50.58 | +0.24 | +2.67% | 167946 | 15395.04 | 1.75% | | 600525 | ST长园 | 4.62 | -4.85 | +0.12 | +2.67% | 133829 | 6168.54 | 1.01% | | 603328 | 依顿电子 | 12.34 | 26.34 | +0.32 | +2.66% | 266705 | 32964.06 | 2.67% | | 002848 | *ST高斯 | 12.75 | -20.55 | +0.33 | +2.66% | 49084 | 6254.25 | 2.98% | | 300390 | 天华新能 | 49.63 | -963.16 | +1.27 | +2.63% | 275968 | 136577.1 | 4.10% | | 301379 | 天山电子 | 28.52 | 35.95 | +0.72 | +2.59% | 48930 | 13979.85 | 3.85% | | 301567 | 贝隆精密 | 50.06 | 122.12 | +1.26 | +2.58% | 13828 | 6877.77 | 6.51% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.10 | +2.56% | 388848 | 15477 | 1.73% | | 000823 | 超声电子 | 15.38 | 33.49 | +0.38 | +2.53% | 230577 | 35398.15 | 4.29% | | 600980 | 北矿科技 | 26.00 | 44.34 | +0.64 | +2.52% | 82853 | 21466.28 | 4.41% | | 002222 | 福晶科技 | 72.88 | 127.52 | +1.79 | +2.52% | 180462 | 131729 | 3.85% | | 002635 | 安洁科技 | 14.68 | 68.67 | +0.36 | +2.51% | 144658 | 21285.57 | 3.66% | | 300964 | 本川智能 | 60.27 | 130.70 | +1.47 | +2.50% | 24018 | 14418.76 | 4.29% | | 300782 | 卓胜微 | 75.78 | -208.61 | +1.83 | +2.47% | 83045 | 62701.25 | 1.85% | | 603516 | 淳中科技 | 159.29 | 6410.31 | +3.84 | +2.47% | 52156 | 83798.88 | 2.57% | | 600435 | 北方导航 | 17.12 | 100.63 | +0.41 | +2.45% | 361338 | 61711.49 | 2.39% | | 688450 | 光格科技 | 32.07 | -26.63 | +0.76 | +2.43% | 10227.86 | 3276.23 | 2.09% | | 688661 | 和林微纳 | 86.93 | 341.46 | +2.06 | +2.43% | 46407.02 | 39852 | 3.06% | | 688512 | 慧智微-U | 12.73 | -22.64 | +0.30 | +2.41% | 150458.7 | 19168.9 | 4.64% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.73 | +2.41% | 122996.5 | 38585.17 | 3.06% | | 002829 | 星网宇达 | 27.29 | -34.24 | +0.64 | +2.40% | 59590 | 16287.84 | 4.08% | | 300373 | 扬杰科技 | 87.71 | 36.46 | +2.05 | +2.39% | 183352 | 159341 | 3.38% | | 000725 | 京东方Ａ | 4.28 | 23.97 | +0.10 | +2.39% | 4946380 | 211235.5 | 1.36% | | 688019 | 安集科技 | 271.20 | 61.00 | +6.27 | +2.37% | 22657.84 | 61050.67 | 1.34% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.21 | +2.36% | 36206 | 3285.28 | 1.21% | | 300615 | 欣天科技 | 14.72 | 205.98 | +0.34 | +2.36% | 46969 | 6954.169 | 3.75% | | 002449 | 国星光电 | 8.67 | 336.46 | +0.20 | +2.36% | 96441 | 8327.26 | 1.56% | | 300269 | 联建光电 | 8.26 | 144.15 | +0.19 | +2.35% | 361840 | 30007.4 | 6.88% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.06 | +2.35% | 542031 | 14146.28 | 1.20% | | 002180 | 纳思达 | 21.76 | -44.96 | +0.50 | +2.35% | 194289 | 42510.42 | 1.42% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.07 | +2.35% | 750170 | 22702.31 | 1.32% | | 688618 | 三旺通信 | 33.16 | 106.17 | +0.76 | +2.35% | 23811.35 | 7924.23 | 2.16% | | 301165 | 锐捷网络 | 84.82 | 80.06 | +1.94 | +2.34% | 120766 | 103562.9 | 1.52% | | 605588 | 冠石科技 | 60.38 | -96.21 | +1.38 | +2.34% | 15425 | 9273.609 | 2.11% | | 003031 | 中瓷电子 | 75.49 | 55.52 | +1.72 | +2.33% | 56654 | 42978.7 | 1.67% | | 002981 | 朝阳科技 | 30.85 | 31.15 | +0.70 | +2.32% | 21614 | 6632 | 1.81% | | 301150 | 中一科技 | 45.97 | 466.72 | +1.04 | +2.31% | 60276 | 27572.83 | 2.71% | | 301329 | 信音电子 | 24.76 | 60.04 | +0.56 | +2.31% | 24233 | 5982.54 | 5.64% | | 002077 | 大港股份 | 16.89 | 220.66 | +0.38 | +2.30% | 177601 | 29950.13 | 3.06% | | 688783 | 西安奕材-U | 25.38 | -145.07 | +0.57 | +2.30% | 52960.43 | 13378.18 | 3.22% | | 300581 | 晨曦航空 | 16.21 | -195.89 | +0.36 | +2.27% | 158923 | 25750 | 2.89% | | 301348 | 蓝箭电子 | 28.09 | -587.09 | +0.62 | +2.26% | 117935 | 33093.42 | 7.60% | | 002289 | *ST宇顺 | 27.24 | -550.58 | +0.60 | +2.25% | 32808 | 8983.91 | 1.17% | | 300042 | 朗科科技 | 35.97 | -121.12 | +0.78 | +2.22% | 156416 | 55922.87 | 7.81% | | 603072 | 天和磁材 | 43.39 | 76.77 | +0.94 | +2.21% | 28709 | 12431.9 | 2.27% | | 603595 | ST东尼 | 17.09 | 100.52 | +0.37 | +2.21% | 31894 | 5448.62 | 1.37% | | 688216 | 气派科技 | 31.14 | -30.32 | +0.67 | +2.20% | 35331.56 | 10966.83 | 3.32% | | 300628 | 亿联网络 | 36.91 | 18.40 | +0.79 | +2.19% | 115352 | 42483 | 1.59% | | 300735 | 光弘科技 | 25.93 | 61.07 | +0.55 | +2.17% | 118464 | 30783.1 | 1.56% | | 301608 | 博实结 | 95.20 | 38.27 | +2.01 | +2.16% | 9584 | 9086.12 | 2.40% | | 301067 | 显盈科技 | 35.14 | 2565.37 | +0.74 | +2.15% | 17146 | 6033.19 | 2.69% | | 600563 | 法拉电子 | 113.36 | 22.14 | +2.38 | +2.14% | 34798 | 39472.51 | 1.55% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.15 | +2.14% | 233461 | 16750.49 | 4.38% | | 000020 | 深华发Ａ | 15.32 | 99.13 | +0.32 | +2.13% | 24688 | 3755.35 | 1.36% | | 688146 | 中船特气 | 44.77 | 68.30 | +0.93 | +2.12% | 44187.46 | 19836.46 | 3.05% | | 002119 | 康强电子 | 23.28 | 87.20 | +0.48 | +2.11% | 240679 | 56123.21 | 6.41% | | 300241 | 瑞丰光电 | 6.31 | 115.78 | +0.13 | +2.10% | 225880 | 14243.97 | 3.85% | | 300414 | 中光防雷 | 15.58 | 237.08 | +0.32 | +2.10% | 117331 | 18291.33 | 3.74% | | 002655 | 共达电声 | 15.82 | 65.50 | +0.32 | +2.06% | 416607 | 65078.14 | 11.52% | | 300701 | 森霸传感 | 12.92 | 57.20 | +0.26 | +2.05% | 45115 | 5822.68 | 1.81% | | 301189 | 奥尼电子 | 42.74 | -35.04 | +0.86 | +2.05% | 17354 | 7404.08 | 1.55% | | 300939 | 秋田微 | 36.45 | 53.85 | +0.73 | +2.04% | 21744 | 7897.33 | 1.81% | | 002583 | 海能达 | 11.00 | -5.64 | +0.22 | +2.04% | 240871 | 26495.35 | 1.88% | | 600405 | 动力源 | 5.52 | -8.17 | +0.11 | +2.03% | 111774 | 6176.25 | 1.83% | | 300940 | 南极光 | 26.16 | 44.02 | +0.52 | +2.03% | 37212 | 9719.591 | 2.36% | | 603386 | 骏亚科技 | 15.10 | -41.92 | +0.30 | +2.03% | 90305 | 13653.2 | 2.77% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.14 | +2.02% | 80405 | 5661.86 | 1.75% | | 688326 | 经纬恒润-W | 140.26 | -78.18 | +2.77 | +2.01% | 25780.59 | 36477 | 2.31% | | 688208 | 道通科技 | 35.55 | 28.60 | +0.70 | +2.01% | 105486.9 | 37539.7 | 1.57% | | 301191 | 菲菱科思 | 120.08 | 139.17 | +2.35 | +2.00% | 41255 | 49816.74 | 7.90% | | 920212 | 智新电子 | 13.95 | 141.70 | +0.27 | +1.97% | 4249 | 589.9973 | 0.82% | | 002465 | 海格通信 | 17.06 | -137.93 | +0.33 | +1.97% | 1032279 | 177385.9 | 4.17% | | 300270 | 中威电子 | 11.90 | -64.62 | +0.23 | +1.97% | 99370 | 11939.73 | 3.81% | | 688100 | 威胜信息 | 42.85 | 30.88 | +0.82 | +1.95% | 44576.91 | 19034.31 | 0.91% | | 603738 | 泰晶科技 | 17.82 | 180.08 | +0.34 | +1.95% | 245977 | 43715.1 | 6.37% | | 300323 | 华灿光电 | 8.44 | -30.63 | +0.16 | +1.93% | 231525 | 19683.37 | 2.63% | | 002241 | 歌尔股份 | 26.66 | 32.51 | +0.50 | +1.91% | 726647.1 | 193401.1 | 2.32% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.27 | +1.90% | 229378 | 33167.26 | 1.89% | | 002512 | 达华智能 | 5.93 | -48.32 | +0.11 | +1.89% | 367285 | 21806.43 | 3.36% | | 600198 | 大唐电信 | 9.71 | 183.80 | +0.18 | +1.89% | 218811 | 21278.87 | 1.68% | | 301180 | 万祥科技 | 18.43 | -261.06 | +0.34 | +1.88% | 36751 | 6787.55 | 2.24% | | 002214 | *ST大立 | 18.01 | -43.36 | +0.33 | +1.87% | 54044 | 9781.78 | 1.13% | | 300647 | 超频三 | 7.10 | -8.80 | +0.13 | +1.87% | 126244 | 8953.83 | 2.87% | | 002104 | 恒宝股份 | 18.03 | 312.15 | +0.33 | +1.86% | 190769 | 34507.87 | 3.18% | | 301042 | 安联锐视 | 83.40 | 517.57 | +1.52 | +1.86% | 11381 | 9483.489 | 1.72% | | 600130 | *ST波导 | 4.43 | 735.59 | +0.08 | +1.84% | 100773 | 4436.52 | 1.34% | | 688268 | 华特气体 | 66.71 | 46.79 | +1.20 | +1.83% | 31148.71 | 20735.47 | 2.60% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.41 | +1.83% | 2504 | 569.0562 | 0.85% | | 002902 | 铭普光磁 | 21.26 | -16.62 | +0.38 | +1.82% | 40713 | 8650.689 | 2.29% | | 301628 | 强达电路 | 112.00 | 65.29 | +2.00 | +1.82% | 41308 | 46505.95 | 12.66% | | 002137 | 实益达 | 9.55 | -274.78 | +0.17 | +1.81% | 182808 | 17314.49 | 4.61% | | 300936 | 中英科技 | 43.29 | -915.60 | +0.77 | +1.81% | 16493 | 7183.09 | 3.48% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.87 | +1.80% | 11249 | 5554.66 | 6.92% | | 002681 | 奋达科技 | 6.34 | -262.83 | +0.11 | +1.77% | 279546 | 17702.96 | 1.82% | | 603290 | 斯达半导 | 106.97 | 54.95 | +1.85 | +1.76% | 42639 | 45473.76 | 1.78% | | 605058 | 澳弘电子 | 32.46 | 31.35 | +0.56 | +1.76% | 17569 | 5697.31 | 1.23% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.06 | +1.75% | 130512 | 4526.81 | 1.22% | | 605258 | 协和电子 | 34.26 | 43.45 | +0.59 | +1.75% | 15731 | 5377.06 | 1.79% | | 002179 | 中航光电 | 34.89 | 28.67 | +0.60 | +1.75% | 236400 | 82231.48 | 1.13% | | 300672 | 国科微 | 144.63 | 909.11 | +2.48 | +1.74% | 76205 | 110736 | 3.62% | | 301516 | 中远通 | 17.03 | -45.35 | +0.29 | +1.73% | 20294 | 3447.79 | 2.89% | | 000561 | 烽火电子 | 11.22 | -45.05 | +0.19 | +1.72% | 130777 | 14664.93 | 1.83% | | 300397 | 天和防务 | 14.80 | -61.53 | +0.25 | +1.72% | 213706 | 31549.52 | 5.28% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.11 | +1.70% | 36550.81 | 2401.413 | 1.54% | | 300686 | 智动力 | 15.61 | -29.29 | +0.26 | +1.69% | 32943 | 5145.46 | 1.94% | | 688582 | 芯动联科 | 66.13 | 82.29 | +1.10 | +1.69% | 36183.72 | 23906.58 | 1.45% | | 302132 | 中航成飞 | 80.80 | -202.40 | +1.34 | +1.69% | 125513 | 100848.9 | 2.14% | | 300847 | 中船汉光 | 18.70 | 48.15 | +0.31 | +1.69% | 89275 | 16659.26 | 3.02% | | 002813 | 路畅科技 | 29.21 | -41.42 | +0.48 | +1.67% | 30998 | 9134.11 | 2.59% | | 300576 | 容大感光 | 41.46 | 130.92 | +0.68 | +1.67% | 100051 | 41408.13 | 4.30% | | 002106 | 莱宝高科 | 12.22 | 28.98 | +0.20 | +1.66% | 147245 | 18032.41 | 2.09% | | 688210 | 统联精密 | 55.80 | 318.76 | +0.90 | +1.64% | 52593.16 | 29859.96 | 3.25% | | 002049 | 紫光国微 | 78.76 | 46.72 | +1.27 | +1.64% | 150257 | 117957.2 | 1.77% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.32 | +1.63% | 10460 | 2075.44 | 2.30% | | 002952 | 亚世光电 | 23.21 | 308.31 | +0.37 | +1.62% | 34659 | 8000.2 | 2.63% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.34 | +1.62% | 12512.83 | 2667.39 | 0.37% | | 002185 | 华天科技 | 14.58 | 59.39 | +0.23 | +1.60% | 2011847 | 294463.3 | 6.16% | | 301419 | 阿莱德 | 36.32 | 61.93 | +0.57 | +1.59% | 22230 | 8060.45 | 2.80% | | 300353 | 东土科技 | 24.39 | 369.23 | +0.38 | +1.58% | 220892 | 53842.66 | 4.10% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.06 | +1.58% | 67584.59 | 2606.385 | 0.20% | | 301606 | 绿联科技 | 66.76 | 45.61 | +1.03 | +1.57% | 64456 | 43476.17 | 3.91% | | 688141 | 杰华特 | 53.16 | -43.04 | +0.82 | +1.57% | 107131.7 | 56801.33 | 2.38% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.14 | +1.56% | 199552 | 18252.09 | 1.43% | | 002906 | 华阳集团 | 32.50 | 22.81 | +0.50 | +1.56% | 72467 | 23670.61 | 1.38% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.20 | +1.55% | 37390.38 | 4889.423 | 0.93% | | 688307 | 中润光学 | 47.93 | 76.81 | +0.73 | +1.55% | 25894.55 | 12422.56 | 2.92% | | 688388 | 嘉元科技 | 43.56 | -344.09 | +0.66 | +1.54% | 185179.9 | 81868.09 | 4.34% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.20 | +1.54% | 53549 | 7060.33 | 1.53% | | 002045 | 国光电器 | 13.92 | 279.95 | +0.21 | +1.53% | 75451 | 10482.65 | 1.34% | | 002885 | 京泉华 | 29.93 | 119.69 | +0.45 | +1.53% | 202258 | 60628.1 | 8.76% | | 300076 | GQY视讯 | 8.00 | -53.44 | +0.12 | +1.52% | 73809 | 5904.27 | 1.74% | | 688401 | 路维光电 | 54.02 | 43.24 | +0.81 | +1.52% | 35306.66 | 18954.28 | 1.83% | | 001388 | 信通电子 | 45.58 | 51.66 | +0.68 | +1.51% | 13631 | 6186.68 | 4.37% | | 688233 | 神工股份 | 85.42 | 171.48 | +1.27 | +1.51% | 47261.32 | 40384.9 | 2.78% | | 000063 | 中兴通讯 | 37.72 | 30.89 | +0.56 | +1.51% | 763222 | 287411.9 | 1.89% | | 688432 | 有研硅 | 14.82 | 88.54 | +0.22 | +1.51% | 145203.6 | 21533.28 | 1.16% | | 301486 | 致尚科技 | 237.39 | 178.86 | +3.52 | +1.51% | 63379 | 155540.3 | 8.75% | | 605358 | 立昂微 | 39.99 | -84.07 | +0.59 | +1.50% | 145595 | 58196.7 | 2.17% | | 920950 | 迅安科技 | 18.41 | 29.05 | +0.27 | +1.49% | 2064 | 379.4379 | 0.58% | | 002866 | 传艺科技 | 19.78 | -112.99 | +0.29 | +1.49% | 62151 | 12298.11 | 3.43% | | 688601 | 力芯微 | 51.55 | 127.34 | +0.75 | +1.48% | 73626.71 | 38611.02 | 5.51% | | 300951 | 博硕科技 | 38.63 | 33.79 | +0.56 | +1.47% | 23015 | 8854.409 | 1.52% | | 688126 | 沪硅产业 | 20.88 | -64.78 | +0.30 | +1.46% | 236163.8 | 49267.07 | 0.86% | | 688103 | 国力电子 | 64.04 | 102.46 | +0.92 | +1.46% | 13250.66 | 8464.372 | 1.39% | | 688025 | 杰普特 | 209.00 | 85.19 | +3.00 | +1.46% | 57517.51 | 121546.2 | 6.05% | | 301678 | 新恒汇 | 73.25 | 103.18 | +1.05 | +1.45% | 13368 | 9774.36 | 2.79% | | 301141 | 中科磁业 | 61.48 | 192.86 | +0.88 | +1.45% | 36594 | 22561.4 | 8.22% | | 300956 | 英力股份 | 18.23 | 282.99 | +0.26 | +1.45% | 50316 | 9231.44 | 2.39% | | 600745 | 闻泰科技 | 33.66 | -24.16 | +0.48 | +1.45% | 268368 | 89866.56 | 2.16% | | 002519 | 银河电子 | 9.85 | -12.80 | +0.14 | +1.44% | 2047489 | 205821.6 | 18.30% | | 301622 | 英思特 | 70.00 | 50.01 | +0.99 | +1.43% | 19336 | 13506.61 | 3.08% | | 300502 | 新易盛 | 371.33 | 49.09 | +5.22 | +1.43% | 442112 | 1646783 | 4.99% | | 300134 | 大富科技 | 12.12 | -22.07 | +0.17 | +1.42% | 95084 | 11552.83 | 1.33% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.16 | +1.42% | 87010 | 10011.26 | 3.48% | | 002388 | 新亚制程 | 5.71 | -12.41 | +0.08 | +1.42% | 122233 | 6982.43 | 2.41% | | 603106 | 恒银科技 | 10.76 | 59.76 | +0.15 | +1.41% | 79062 | 8550.01 | 1.52% | | 688138 | 清溢光电 | 30.39 | 48.99 | +0.42 | +1.40% | 30583.21 | 9311.369 | 0.97% | | 301123 | 奕东电子 | 60.66 | -501.78 | +0.83 | +1.39% | 77043 | 47048.65 | 4.67% | | 301389 | 隆扬电子 | 54.18 | 138.02 | +0.74 | +1.38% | 95632 | 52021.52 | 11.31% | | 002920 | 德赛西威 | 124.30 | 31.10 | +1.67 | +1.36% | 76528 | 95662.69 | 1.38% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.13 | +1.35% | 246126 | 24185.15 | 1.00% | | 603933 | 睿能科技 | 23.46 | 284.73 | +0.31 | +1.34% | 26500 | 6203.34 | 1.28% | | 688655 | 迅捷兴 | 20.46 | -138.76 | +0.27 | +1.34% | 23775.86 | 4924.36 | 1.78% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.45 | +1.34% | 27684 | 9410.42 | 2.89% | | 920357 | 雅葆轩 | 23.52 | 30.72 | +0.31 | +1.34% | 5404 | 1268.512 | 1.59% | | 003019 | 宸展光电 | 31.76 | 30.97 | +0.41 | +1.31% | 22286 | 7094.729 | 1.30% | | 300565 | 科信技术 | 13.17 | -22.63 | +0.17 | +1.31% | 73167 | 9673.76 | 3.21% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.11 | +1.30% | 73868 | 6335.48 | 1.40% | | 920821 | 则成电子 | 24.37 | 168.79 | +0.31 | +1.29% | 8463 | 2062.382 | 1.16% | | 603712 | 七一二 | 19.69 | -35.55 | +0.25 | +1.29% | 96233 | 18907.65 | 1.25% | | 002384 | 东山精密 | 78.98 | 116.51 | +1.00 | +1.28% | 508960 | 405632.6 | 3.67% | | 301600 | 慧翰股份 | 126.27 | 74.79 | +1.58 | +1.27% | 7826 | 9927.79 | 2.43% | | 301152 | 天力锂能 | 29.86 | -9.27 | +0.37 | +1.25% | 22749 | 6794.45 | 3.21% | | 002199 | *ST东晶 | 8.08 | -28.91 | +0.10 | +1.25% | 35978 | 2904.1 | 1.48% | | 301251 | 威尔高 | 61.43 | 105.36 | +0.76 | +1.25% | 36259 | 22339 | 6.72% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.12 | +1.24% | 47806 | 4671.12 | 1.39% | | 688596 | 正帆科技 | 33.49 | 36.84 | +0.41 | +1.24% | 46573.31 | 15598.52 | 1.58% | | 603375 | 盛景微 | 38.73 | 168.49 | +0.47 | +1.23% | 10681 | 4123.58 | 1.67% | | 003040 | 楚天龙 | 18.14 | 1424.65 | +0.22 | +1.23% | 49365 | 8947.529 | 1.08% | | 301045 | 天禄科技 | 40.59 | 138.12 | +0.49 | +1.22% | 19119 | 7755.05 | 2.99% | | 002855 | 捷荣技术 | 16.58 | -10.10 | +0.20 | +1.22% | 21106 | 3503.59 | 0.86% | | 688693 | 锴威特 | 41.52 | -28.28 | +0.50 | +1.22% | 12368.73 | 5148.343 | 3.18% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | +0.15 | +1.19% | 99724 | 12717.24 | 1.95% | | 301458 | 钧崴电子 | 37.99 | 78.79 | +0.44 | +1.17% | 50550 | 19308.97 | 4.30% | | 300762 | 上海瀚讯 | 39.53 | -307.41 | +0.45 | +1.15% | 268406 | 106849.4 | 4.27% | | 600584 | 长电科技 | 46.66 | 56.15 | +0.53 | +1.15% | 499642 | 233939.8 | 2.79% | | 603501 | 豪威集团 | 117.15 | 35.53 | +1.33 | +1.15% | 106116 | 123926 | 0.88% | | 002869 | 金溢科技 | 23.29 | 228.25 | +0.26 | +1.13% | 21865 | 5094.67 | 1.39% | | 920526 | 凯华材料 | 23.35 | 121.22 | +0.26 | +1.13% | 4066 | 947.7961 | 0.78% | | 002782 | 可立克 | 22.47 | 35.93 | +0.25 | +1.13% | 84489 | 19046.35 | 1.74% | | 688093 | 世华科技 | 36.02 | 25.21 | +0.40 | +1.12% | 19367.42 | 6949.776 | 0.74% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.10 | +1.12% | 266009 | 23999.17 | 3.77% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.13 | +1.12% | 81808 | 9603.38 | 1.09% | | 300458 | 全志科技 | 42.43 | 119.04 | +0.47 | +1.12% | 149721 | 64011.07 | 2.22% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.23 | +1.12% | 70559 | 14599.27 | 3.11% | | 688172 | 燕东微 | 44.29 | -910.32 | +0.49 | +1.12% | 107797 | 46708.03 | 1.38% | | 002055 | ST得润 | 6.35 | -3.74 | +0.07 | +1.11% | 159070 | 10061.99 | 2.68% | | 301135 | 瑞德智能 | 31.02 | 79.26 | +0.34 | +1.11% | 19070 | 5914.75 | 2.49% | | 002972 | 科安达 | 12.78 | 39.65 | +0.14 | +1.11% | 25724 | 3283.66 | 1.91% | | 300747 | 锐科激光 | 31.10 | 127.25 | +0.34 | +1.11% | 130343 | 40595.08 | 2.50% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.17 | +1.10% | 37209 | 5813.25 | 1.78% | | 688061 | 灿瑞科技 | 36.90 | -63.50 | +0.40 | +1.10% | 15846.57 | 5860.964 | 3.52% | | 601138 | 工业富联 | 55.35 | 35.96 | +0.60 | +1.10% | 995911.1 | 553611.9 | 0.50% | | 920110 | 雷特科技 | 37.95 | 31.50 | +0.41 | +1.09% | 1981 | 750.5864 | 1.22% | | 600764 | 中国海防 | 29.13 | 88.80 | +0.31 | +1.08% | 121191 | 35114.37 | 1.71% | | 300928 | 华安鑫创 | 34.01 | -28.67 | +0.36 | +1.07% | 12849 | 4381.52 | 2.40% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.11 | +1.07% | 88161 | 9223.13 | 2.07% | | 920981 | 晶赛科技 | 32.28 | 458.79 | +0.34 | +1.06% | 6065 | 1966.793 | 1.63% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.41 | +1.06% | 10922 | 4235.32 | 0.68% | | 920001 | 纬达光电 | 18.12 | 152.57 | +0.19 | +1.06% | 4140 | 749.6834 | 0.47% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.19 | +1.06% | 8292 | 1510.615 | 0.83% | | 688439 | 振华风光 | 61.24 | 74.14 | +0.64 | +1.06% | 23737.25 | 14545.11 | 1.19% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.15 | +1.05% | 114350 | 16527.38 | 3.13% | | 688469 | 芯联集成-U | 7.74 | -87.56 | +0.08 | +1.04% | 1399188 | 109830.8 | 3.16% | | 300807 | 天迈科技 | 53.30 | -166.47 | +0.55 | +1.04% | 13801 | 7314.66 | 2.66% | | 300866 | 安克创新 | 99.70 | 20.75 | +1.01 | +1.02% | 18155 | 18280.31 | 0.59% | | 688519 | 南亚新材 | 108.60 | 167.61 | +1.10 | +1.02% | 50293.58 | 55533.49 | 2.14% | | 688728 | 格科微 | 15.80 | 179.52 | +0.16 | +1.02% | 122638.2 | 19409.36 | 0.49% | | 688511 | *ST天微 | 29.75 | 551.07 | +0.30 | +1.02% | 10518.83 | 3136.194 | 1.02% | | 300046 | 台基股份 | 35.81 | 133.54 | +0.36 | +1.02% | 39177 | 14046 | 1.66% | | 689009 | 九号公司-WD | 52.80 | 20.03 | +0.53 | +1.01% | 51285.74 | 27203.1 | 0.92% | | 301626 | 苏州天脉 | 178.86 | 110.30 | +1.78 | +1.01% | 10917 | 19562.91 | 2.07% | | 002955 | 鸿合科技 | 27.30 | 109.16 | +0.27 | +1.00% | 17534 | 4760.86 | 0.89% | | 603118 | 共进股份 | 12.14 | -1299.30 | +0.12 | +1.00% | 182799 | 22278.53 | 2.32% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.28 | +0.97% | 26210 | 7688.57 | 3.32% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.08 | +0.97% | 78769 | 6567.27 | 1.39% | | 300077 | 国民技术 | 21.91 | -79.99 | +0.21 | +0.97% | 163709 | 36045.56 | 2.89% | | 600562 | 国睿科技 | 29.56 | 57.90 | +0.28 | +0.96% | 104612 | 30908.28 | 0.84% | | 002156 | 通富微电 | 48.97 | 75.41 | +0.46 | +0.95% | 749502 | 367961.9 | 4.94% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.17 | +0.92% | 80093 | 14916.06 | 3.04% | | 300155 | 安居宝 | 5.52 | -48.65 | +0.05 | +0.91% | 91199 | 5051.86 | 2.76% | | 300552 | 万集科技 | 34.33 | -27.62 | +0.31 | +0.91% | 138986 | 48718.77 | 10.29% | | 300909 | 汇创达 | 45.55 | 95.13 | +0.41 | +0.91% | 20240 | 9192.95 | 1.66% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.16 | +0.90% | 59475 | 10770.11 | 2.69% | | 301183 | 东田微 | 158.60 | 132.74 | +1.41 | +0.90% | 54897 | 87977.97 | 9.35% | | 600288 | 大恒科技 | 15.99 | 161.91 | +0.14 | +0.88% | 70637 | 11257.64 | 1.62% | | 301308 | 江波龙 | 306.37 | 196.24 | +2.68 | +0.88% | 112584 | 346952.8 | 4.10% | | 600171 | 上海贝岭 | 31.33 | 61.49 | +0.27 | +0.87% | 80524 | 25188.77 | 1.14% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.13 | +0.85% | 30514 | 4722.64 | 1.40% | | 605118 | 力鼎光电 | 44.33 | 66.17 | +0.37 | +0.84% | 25552 | 11217.47 | 0.63% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.18 | +0.84% | 20380 | 4377.21 | 2.72% | | 300787 | 海能实业 | 13.23 | 36.51 | +0.11 | +0.84% | 50511 | 6685.81 | 2.65% | | 600552 | 凯盛科技 | 14.45 | 86.94 | +0.12 | +0.84% | 243273 | 35558.28 | 2.58% | | 600877 | 电科芯片 | 19.27 | 1162.35 | +0.16 | +0.84% | 242531 | 47079.17 | 2.05% | | 300078 | 思创智联 | 4.83 | -24.25 | +0.04 | +0.84% | 236749 | 11423.08 | 2.13% | | 688549 | 中巨芯-U | 9.66 | 2599.49 | +0.08 | +0.84% | 251251 | 24489.06 | 4.26% | | 002983 | 芯瑞达 | 25.45 | 41.33 | +0.21 | +0.83% | 28876 | 7368.37 | 2.25% | | 300582 | 英飞特 | 17.13 | -43.99 | +0.14 | +0.82% | 64613 | 11086.76 | 2.92% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.12 | +0.82% | 405927 | 60161.63 | 2.83% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.08 | +0.80% | 41297 | 4164.9 | 1.10% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.15 | +0.80% | 288191.9 | 54735.78 | 3.32% | | 600203 | 福日电子 | 12.73 | -46.36 | +0.10 | +0.79% | 167942 | 21279.99 | 2.83% | | 300852 | 四会富仕 | 47.68 | 51.56 | +0.37 | +0.78% | 85298 | 41306.36 | 5.50% | | 920045 | 蘅东光 | 392.05 | 123.21 | +3.04 | +0.78% | 13706 | 55006.07 | 6.81% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.02 | +0.77% | 472040.3 | 12393.6 | 0.82% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.15 | +0.77% | 12897 | 2533.5 | 0.61% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.09 | +0.77% | 5670 | 666.8093 | 0.55% | | 301578 | 辰奕智能 | 36.79 | 83.47 | +0.28 | +0.77% | 8335 | 3071.55 | 3.60% | | 688213 | 思特威-W | 95.97 | 47.14 | +0.73 | +0.77% | 60660.38 | 58342.11 | 1.88% | | 688535 | 华海诚科 | 126.05 | 480.32 | +0.95 | +0.76% | 31703.96 | 40229.05 | 6.04% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.07 | +0.76% | 59257 | 5526.31 | 1.39% | | 688486 | 龙迅股份 | 77.38 | 58.98 | +0.57 | +0.74% | 14810.94 | 11480.38 | 1.11% | | 600990 | 四创电子 | 27.20 | -24.94 | +0.20 | +0.74% | 42379 | 11550.59 | 1.58% | | 002236 | 大华股份 | 19.06 | 16.08 | +0.14 | +0.74% | 300826 | 57388.03 | 1.42% | | 002351 | 漫步者 | 12.35 | 26.73 | +0.09 | +0.73% | 41967 | 5176.23 | 0.81% | | 688380 | 中微半导 | 49.98 | 112.55 | +0.36 | +0.73% | 113743.9 | 57149.15 | 2.84% | | 300177 | 中海达 | 9.72 | -221.51 | +0.07 | +0.73% | 99438 | 9690.66 | 1.64% | | 002079 | 苏州固锝 | 11.31 | 94.70 | +0.08 | +0.71% | 384009 | 43462.43 | 4.74% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.04 | +0.69% | 351122 | 20886.65 | 4.11% | | 301631 | 壹连科技 | 98.57 | 33.29 | +0.67 | +0.68% | 7533 | 7416.55 | 2.45% | | 002935 | 天奥电子 | 21.42 | 143.11 | +0.14 | +0.66% | 57700 | 12417.05 | 1.39% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.20 | +0.65% | 5808 | 1803.614 | 1.73% | | 920971 | 天马新材 | 31.10 | 131.38 | +0.20 | +0.65% | 12749 | 3969.435 | 1.49% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.09 | +0.65% | 36994 | 5186.3 | 0.89% | | 301491 | 汉桑科技 | 57.02 | 33.68 | +0.36 | +0.64% | 7279 | 4150.86 | 2.55% | | 002383 | 合众思壮 | 11.10 | -54.54 | +0.07 | +0.63% | 111352 | 12445.4 | 1.50% | | 300835 | 龙磁科技 | 86.01 | 70.76 | +0.54 | +0.63% | 43671 | 37741.4 | 5.31% | | 688182 | XD灿勤科 | 32.62 | 138.83 | +0.20 | +0.62% | 35831.91 | 11677.67 | 0.90% | | 603528 | 多伦科技 | 9.79 | -124.57 | +0.06 | +0.62% | 65556 | 6438.01 | 0.93% | | 300455 | 航天智装 | 26.30 | -164.48 | +0.16 | +0.61% | 112705 | 29826.87 | 1.59% | | 300743 | 天地数码 | 20.09 | 27.78 | +0.12 | +0.60% | 25136 | 5027.27 | 1.97% | | 688721 | 龙图光罩 | 48.89 | 90.58 | +0.29 | +0.60% | 14835.44 | 7232.735 | 2.77% | | 688123 | 聚辰股份 | 149.12 | 65.04 | +0.85 | +0.57% | 76048.23 | 112686 | 4.80% | | 600460 | 士兰微 | 31.94 | 98.42 | +0.18 | +0.57% | 419049 | 133882.2 | 2.52% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.08 | +0.56% | 38153.19 | 5503.023 | 0.75% | | 301589 | 诺瓦星云 | 181.09 | 28.98 | +0.99 | +0.55% | 4642 | 8416.34 | 1.35% | | 688048 | 长光华芯 | 134.77 | -1541.99 | +0.72 | +0.54% | 95765.08 | 131886.3 | 5.43% | | 688608 | 恒玄科技 | 210.11 | 52.67 | +1.10 | +0.53% | 21184.35 | 44472 | 1.26% | | 301182 | 凯旺科技 | 49.67 | -45.02 | +0.26 | +0.53% | 26862 | 13378.15 | 2.80% | | 301383 | 天键股份 | 34.83 | 164.62 | +0.18 | +0.52% | 10855 | 3770.19 | 1.54% | | 300073 | 当升科技 | 56.95 | 60.74 | +0.29 | +0.51% | 83973 | 47955.81 | 1.66% | | 002456 | 欧菲光 | 9.85 | -583.15 | +0.05 | +0.51% | 366206 | 36165.26 | 1.10% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.02 | +0.51% | 1420778 | 55915.58 | 5.87% | | 920374 | 云里物里 | 24.30 | 222.61 | +0.12 | +0.50% | 2499 | 607.0206 | 0.73% | | 300870 | 欧陆通 | 240.00 | 79.77 | +1.18 | +0.49% | 40272 | 97343.75 | 3.64% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.13 | +0.49% | 83272 | 22302.37 | 2.57% | | 920005 | 鼎佳精密 | 39.09 | 44.90 | +0.19 | +0.49% | 2526 | 989.0522 | 1.17% | | 300627 | 华测导航 | 37.06 | 42.49 | +0.18 | +0.49% | 71577 | 26670.7 | 1.10% | | 688689 | 银河微电 | 31.40 | 55.27 | +0.15 | +0.48% | 16018.51 | 5040.405 | 1.24% | | 300563 | 神宇股份 | 37.17 | 103.38 | +0.17 | +0.46% | 29931 | 11150.59 | 2.34% | | 002296 | 辉煌科技 | 14.16 | 18.23 | +0.06 | +0.43% | 163070 | 23157.17 | 4.69% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 120148 | 9603.6 | 1.54% | | 688653 | 康希通信 | 14.44 | -84.21 | +0.05 | +0.35% | 69747.86 | 10091.15 | 2.20% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.03 | +0.33% | 99168.93 | 9082.483 | 1.98% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.05 | +0.33% | 48933 | 7496.02 | 2.18% | | 002025 | 航天电器 | 51.22 | 286.74 | +0.16 | +0.31% | 73790 | 38075.24 | 1.63% | | 002841 | 视源股份 | 38.82 | 29.77 | +0.12 | +0.31% | 28977 | 11265.84 | 0.56% | | 920976 | 视声智能 | 33.25 | 42.21 | +0.10 | +0.30% | 48717 | 16262.81 | 11.04% | | 688584 | 上海合晶 | 23.32 | 105.78 | +0.07 | +0.30% | 25808.83 | 6036.651 | 0.75% | | 688790 | 昂瑞微-UW | 144.93 | -124.83 | +0.42 | +0.29% | 3707.91 | 5370.694 | 3.08% | | 002151 | 北斗星通 | 42.66 | -86.43 | +0.12 | +0.28% | 120403 | 51784.76 | 2.72% | | 301479 | 弘景光电 | 87.82 | 43.26 | +0.24 | +0.27% | 4437 | 3903.84 | 2.11% | | 002446 | 盛路通信 | 11.05 | -13.82 | +0.03 | +0.27% | 359207 | 40146.97 | 4.24% | | 002130 | 沃尔核材 | 27.43 | 37.86 | +0.07 | +0.26% | 616069 | 170896 | 5.38% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.04 | +0.23% | 52059 | 9084.08 | 1.67% | | 301503 | 智迪科技 | 39.40 | 25.30 | +0.09 | +0.23% | 10157 | 4039.51 | 5.08% | | 920190 | 雷神科技 | 26.66 | 114.03 | +0.06 | +0.23% | 9658 | 2580.395 | 0.97% | | 301366 | 一博科技 | 36.63 | 346.93 | +0.08 | +0.22% | 14144 | 5220.01 | 1.85% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | +0.02 | +0.22% | 72658 | 6750.34 | 1.32% | | 301387 | 光大同创 | 61.48 | 159.25 | +0.13 | +0.21% | 29611 | 17806.04 | 6.94% | | 603160 | 汇顶科技 | 78.85 | 44.09 | +0.15 | +0.19% | 36522 | 28819.68 | 0.78% | | 300220 | 金运激光 | 15.98 | 1154.08 | +0.03 | +0.19% | 22886 | 3667.11 | 1.52% | | 300802 | 矩子科技 | 22.23 | 72.48 | +0.04 | +0.18% | 102721 | 22950.45 | 5.28% | | 300474 | 景嘉微 | 71.70 | -143.28 | +0.12 | +0.17% | 49433 | 35586.74 | 1.22% | | 001373 | 翔腾新材 | 43.82 | -175.51 | +0.07 | +0.16% | 14041 | 6135.13 | 4.24% | | 301106 | 骏成科技 | 32.92 | 34.96 | +0.05 | +0.15% | 11201 | 3694.9 | 1.10% | | 600775 | 南京熊猫 | 14.45 | -73.51 | +0.02 | +0.14% | 278856 | 40462.11 | 4.15% | | 002396 | 星网锐捷 | 29.62 | 35.68 | +0.04 | +0.14% | 126077 | 37473.49 | 2.16% | | 002600 | 领益智造 | 15.41 | 49.29 | +0.02 | +0.13% | 901116.9 | 139429.6 | 1.25% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | +0.02 | +0.12% | 62757 | 10349.87 | 1.69% | | 300331 | 苏大维格 | 44.07 | -185.35 | +0.05 | +0.11% | 91691 | 40385.28 | 4.36% | | 301319 | 唯特偶 | 45.81 | 66.38 | +0.05 | +0.11% | 10694 | 4913.54 | 1.14% | | 600839 | 四川长虹 | 9.73 | 32.86 | +0.01 | +0.10% | 565005 | 55013.34 | 1.22% | | 688418 | 震有科技 | 39.86 | -211.12 | +0.04 | +0.10% | 56688.32 | 22545.3 | 2.94% | | 688181 | 八亿时空 | 35.20 | 78.19 | +0.03 | +0.09% | 27363.11 | 9668.453 | 2.03% | | 301536 | 星宸科技 | 71.02 | 114.22 | +0.06 | +0.08% | 57612 | 41173.31 | 3.08% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.01 | +0.08% | 101597 | 12124.57 | 0.91% | | 001229 | 魅视科技 | 37.87 | 57.00 | +0.03 | +0.08% | 12541 | 4749.36 | 2.38% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.01 | +0.08% | 74012 | 9745.02 | 1.62% | | 688230 | 芯导科技 | 70.00 | 77.55 | +0.05 | +0.07% | 8454.49 | 5925.399 | 0.72% | | 002577 | 雷柏科技 | 18.05 | 470.50 | +0.01 | +0.06% | 14006 | 2530.52 | 0.50% | | 600353 | 旭光电子 | 19.05 | 128.84 | +0.01 | +0.05% | 273717 | 52957.68 | 3.30% | | 002017 | 东信和平 | 22.46 | 71.11 | +0.01 | +0.04% | 123077 | 27927.08 | 2.12% | | 301051 | 信濠光电 | 23.21 | -20.08 | +0.01 | +0.04% | 91177 | 21592.85 | 5.67% | | 002636 | 金安国纪 | 25.52 | 168.06 | +0.01 | +0.04% | 293244 | 76069 | 4.05% | | 300322 | 硕贝德 | 26.56 | -702.31 | +0.01 | +0.04% | 147391 | 39368.9 | 3.35% | | 688110 | 东芯股份 | 133.68 | -323.09 | +0.04 | +0.03% | 140546.8 | 186234.5 | 3.18% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300136 | 信维通信 | 73.20 | 115.19 | 0.00 | 0.00% | 509519 | 375302.6 | 6.19% | | 301050 | 雷电微力 | 53.61 | 105.51 | 0.00 | 0.00% | 53683 | 28978.95 | 2.55% | | 688381 | 帝奥微 | 24.96 | -68.88 | 0.00 | 0.00% | 28350.31 | 7104.621 | 1.15% | | 688458 | 美芯晟 | 43.23 | -200.92 | 0.00 | 0.00% | 22212.28 | 9587.316 | 2.61% | | 688592 | 司南导航 | 49.00 | -82.21 | 0.00 | 0.00% | 12678.09 | 6227.173 | 3.29% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688720 | 艾森股份 | 75.08 | 149.97 | -0.01 | -0.01% | 27574.2 | 20716.45 | 4.89% | | 300127 | 银河磁体 | 36.63 | 66.29 | -0.01 | -0.03% | 83878 | 30976.8 | 3.63% | | 301577 | 美信科技 | 62.65 | 98.85 | -0.02 | -0.03% | 7352 | 4626.84 | 3.90% | | 600118 | 中国卫星 | 86.21 | 1773.96 | -0.04 | -0.05% | 264644 | 229354.2 | 2.24% | | 603893 | 瑞芯微 | 184.26 | 75.84 | -0.09 | -0.05% | 34453 | 63665.5 | 0.82% | | 300433 | 蓝思科技 | 34.27 | 44.17 | -0.02 | -0.06% | 446864 | 153961.2 | 0.90% | | 002709 | 天赐材料 | 43.22 | 155.24 | -0.03 | -0.07% | 487801 | 212545.5 | 3.24% | | 688766 | 普冉股份 | 272.01 | 317.81 | -0.19 | -0.07% | 61139.05 | 167460 | 4.13% | | 301002 | 崧盛股份 | 42.16 | -219.79 | -0.03 | -0.07% | 46913 | 19879.69 | 5.63% | | 002402 | 和而泰 | 35.98 | 54.38 | -0.03 | -0.08% | 175001 | 63149.38 | 2.15% | | 301571 | 国科天成 | 55.11 | 51.62 | -0.05 | -0.09% | 22302 | 12290.8 | 1.87% | | 688002 | 睿创微纳 | 114.54 | 66.56 | -0.12 | -0.10% | 57643.01 | 66225.18 | 1.25% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.01 | -0.11% | 527349 | 48970.09 | 1.57% | | 300393 | 中来股份 | 9.19 | -10.53 | -0.01 | -0.11% | 496333 | 46280.76 | 5.19% | | 300102 | 乾照光电 | 36.04 | 245.30 | -0.04 | -0.11% | 490867 | 179076.3 | 5.36% | | 688798 | 艾为电子 | 78.42 | 51.84 | -0.09 | -0.11% | 20027 | 15706.86 | 1.48% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.02 | -0.12% | 51350.9 | 8856.367 | 1.12% | | 300884 | 狄耐克 | 15.66 | -124.06 | -0.02 | -0.13% | 61426 | 9649.369 | 3.21% | | 301358 | 湖南裕能 | 67.71 | 68.86 | -0.10 | -0.15% | 170315 | 115539.5 | 2.24% | | 300903 | 科翔股份 | 26.93 | -40.65 | -0.04 | -0.15% | 173902 | 47239.73 | 5.30% | | 301318 | 维海德 | 30.59 | 33.90 | -0.05 | -0.16% | 12204 | 3735.26 | 1.37% | | 003015 | 日久光电 | 17.53 | 55.95 | -0.03 | -0.17% | 80735 | 14114.79 | 3.26% | | 300516 | 久之洋 | 68.75 | 379.91 | -0.12 | -0.17% | 51615 | 35463.79 | 2.87% | | 300555 | ST路通 | 14.33 | -49.72 | -0.03 | -0.21% | 19708 | 2840.14 | 1.00% | | 002415 | 海康威视 | 32.31 | 22.45 | -0.07 | -0.22% | 350997 | 114250.1 | 0.39% | | 002977 | 天箭科技 | 31.21 | -223.98 | -0.07 | -0.22% | 24977 | 7836.11 | 3.75% | | 300590 | 移为通信 | 12.75 | 67.95 | -0.03 | -0.23% | 50454 | 6456.84 | 1.42% | | 920139 | 华岭股份 | 21.02 | -198.97 | -0.05 | -0.24% | 27439 | 5800.794 | 1.06% | | 300843 | 胜蓝股份 | 57.50 | 79.79 | -0.14 | -0.24% | 58446 | 34054.83 | 3.72% | | 300965 | 恒宇信通 | 60.40 | 109.06 | -0.16 | -0.26% | 4484 | 2717.8 | 0.83% | | 688665 | 四方光电 | 52.67 | 33.43 | -0.14 | -0.27% | 6681.88 | 3534.755 | 0.66% | | 300389 | 艾比森 | 18.19 | 36.42 | -0.05 | -0.27% | 51465 | 9352.96 | 2.21% | | 300629 | 新劲刚 | 25.16 | 336.91 | -0.07 | -0.28% | 86129 | 21769.49 | 3.97% | | 920346 | 威贸电子 | 24.33 | 41.05 | -0.07 | -0.29% | 3451 | 843.2626 | 0.77% | | 603019 | 中科曙光 | 91.43 | 63.47 | -0.27 | -0.29% | 300973 | 277238 | 2.06% | | 603660 | 苏州科达 | 10.01 | -29.03 | -0.03 | -0.30% | 90966 | 9143.94 | 1.59% | | 688709 | 成都华微 | 46.42 | 305.34 | -0.14 | -0.30% | 42835.45 | 19964.46 | 1.93% | | 002992 | 宝明科技 | 56.77 | -1296.41 | -0.18 | -0.32% | 14394 | 8176.41 | 0.91% | | 001308 | 康冠科技 | 21.80 | 19.72 | -0.07 | -0.32% | 22804 | 4972.32 | 0.46% | | 603296 | 华勤技术 | 88.57 | 22.63 | -0.31 | -0.35% | 72061 | 64120.17 | 1.26% | | 920491 | 奥迪威 | 27.96 | 43.06 | -0.10 | -0.36% | 23753 | 6708.105 | 2.06% | | 603185 | 弘元绿能 | 26.00 | -21.35 | -0.10 | -0.38% | 109179 | 28496.63 | 1.61% | | 002475 | 立讯精密 | 50.60 | 23.32 | -0.20 | -0.39% | 756427.1 | 385590.3 | 1.04% | | 300546 | 雄帝科技 | 24.91 | 126.36 | -0.10 | -0.40% | 34027 | 8509.02 | 2.54% | | 603025 | 大豪科技 | 17.09 | 27.54 | -0.07 | -0.41% | 67923 | 11621.39 | 0.61% | | 300045 | 华力创通 | 26.32 | -166.46 | -0.11 | -0.42% | 178392 | 47418.62 | 3.46% | | 300327 | 中颖电子 | 30.47 | 102.77 | -0.13 | -0.42% | 108574 | 33091.41 | 3.20% | | 300916 | 朗特智能 | 31.91 | 33.82 | -0.15 | -0.47% | 13844 | 4435.37 | 1.48% | | 000938 | 紫光股份 | 25.38 | 52.05 | -0.12 | -0.47% | 397835 | 101320.7 | 1.39% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.05 | -0.48% | 4714.9 | 491.5494 | 0.47% | | 300101 | 振芯科技 | 26.79 | 246.03 | -0.13 | -0.48% | 172406 | 46654.19 | 3.05% | | 002925 | 盈趣科技 | 21.58 | 64.65 | -0.11 | -0.51% | 111831 | 24250.27 | 1.53% | | 300752 | 隆利科技 | 19.48 | 58.87 | -0.10 | -0.51% | 49303 | 9552.471 | 3.14% | | 688153 | 唯捷创芯 | 38.91 | 985.24 | -0.20 | -0.51% | 29950.74 | 11731.82 | 0.73% | | 600060 | 海信视像 | 22.97 | 11.69 | -0.12 | -0.52% | 119416 | 27492.49 | 0.92% | | 688047 | 龙芯中科 | 157.68 | -93.48 | -0.83 | -0.52% | 55694.63 | 87990.99 | 1.39% | | 688036 | 传音控股 | 58.32 | 17.70 | -0.31 | -0.53% | 55216.16 | 32339.16 | 0.48% | | 688683 | 莱尔科技 | 37.50 | 142.27 | -0.20 | -0.53% | 8367.318 | 3169.348 | 0.54% | | 301280 | 珠城科技 | 58.67 | 37.91 | -0.33 | -0.56% | 11528 | 6775.68 | 2.87% | | 301611 | 珂玛科技 | 126.20 | 166.89 | -0.71 | -0.56% | 60278 | 76191.58 | 4.11% | | 001339 | 智微智能 | 54.53 | 79.20 | -0.32 | -0.58% | 33714 | 18448.36 | 2.82% | | 301328 | 维峰电子 | 52.55 | 58.31 | -0.33 | -0.62% | 10226 | 5398.88 | 2.02% | | 603186 | 华正新材 | 79.43 | -441.63 | -0.50 | -0.63% | 124822 | 101758.7 | 7.97% | | 002792 | 通宇通讯 | 44.93 | 1551.63 | -0.29 | -0.64% | 257562 | 117250.3 | 7.62% | | 688080 | 映翰通 | 58.29 | 28.80 | -0.38 | -0.65% | 11838.37 | 6913.302 | 1.61% | | 301157 | 华塑科技 | 57.98 | 99.43 | -0.39 | -0.67% | 23500 | 13509.98 | 11.37% | | 300623 | 捷捷微电 | 34.72 | 59.28 | -0.24 | -0.69% | 238868 | 83123.43 | 3.11% | | 300661 | 圣邦股份 | 69.92 | 77.36 | -0.49 | -0.70% | 101996 | 71561.36 | 1.72% | | 688107 | 安路科技 | 31.28 | -52.59 | -0.22 | -0.70% | 74486.75 | 23391.73 | 1.86% | | 600776 | 东方通信 | 17.87 | 54.53 | -0.13 | -0.72% | 215985 | 39120.35 | 2.26% | | 300698 | 万马科技 | 42.49 | 133.13 | -0.31 | -0.72% | 38802 | 16719.57 | 3.32% | | 002796 | 世嘉科技 | 47.63 | 922.89 | -0.36 | -0.75% | 173682 | 82929.92 | 7.63% | | 300711 | 广哈通信 | 27.75 | 78.26 | -0.21 | -0.75% | 49557 | 13788.24 | 1.99% | | 688475 | 萤石网络 | 30.06 | 41.78 | -0.23 | -0.76% | 28954.41 | 8773.513 | 0.37% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.03 | -0.76% | 822910 | 32072.48 | 5.15% | | 300602 | 飞荣达 | 35.78 | 60.41 | -0.28 | -0.78% | 231048 | 83093.57 | 5.84% | | 603052 | 可川科技 | 59.21 | 326.04 | -0.50 | -0.84% | 54242 | 32613.11 | 2.89% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.11 | -0.85% | 218368 | 28478.43 | 5.04% | | 688530 | 欧莱新材 | 32.19 | -2456.69 | -0.28 | -0.86% | 104482.5 | 33218.87 | 15.42% | | 300822 | 贝仕达克 | 16.06 | 179.32 | -0.14 | -0.86% | 18106 | 2922.18 | 0.63% | | 688662 | 富信科技 | 55.89 | 123.64 | -0.51 | -0.90% | 42283.27 | 24044.47 | 4.79% | | 002876 | 三利谱 | 27.61 | 99.30 | -0.26 | -0.93% | 45135 | 12495.04 | 3.03% | | 600884 | 杉杉股份 | 13.70 | -288.68 | -0.13 | -0.94% | 975016.9 | 135371.1 | 5.31% | | 688522 | 纳睿雷达 | 41.06 | 100.52 | -0.39 | -0.94% | 30970.88 | 12759.95 | 2.56% | | 002947 | 恒铭达 | 48.35 | 22.36 | -0.47 | -0.96% | 52691 | 25525.67 | 2.74% | | 920198 | 微创光电 | 10.21 | 93.77 | -0.10 | -0.97% | 15914 | 1631.279 | 2.26% | | 688809 | 强一股份 | 339.54 | 125.05 | -3.46 | -1.01% | 20183.7 | 69206.54 | 8.29% | | 688981 | 中芯国际 | 115.73 | 183.68 | -1.20 | -1.03% | 254257.1 | 296412 | 1.27% | | 920857 | 泓禧科技 | 25.98 | -345.53 | -0.27 | -1.03% | 4440 | 1171.044 | 0.60% | | 002897 | 意华股份 | 57.67 | 69.01 | -0.61 | -1.05% | 142972 | 83706.95 | 7.84% | | 688011 | 新光光电 | 70.75 | -123.88 | -0.75 | -1.05% | 18194.49 | 13144.95 | 1.83% | | 603236 | 移远通信 | 84.54 | 25.21 | -0.91 | -1.06% | 47725 | 40540 | 1.82% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.41 | -1.07% | 27945 | 10639.47 | 1.86% | | 002729 | 好利科技 | 18.37 | 80.81 | -0.21 | -1.13% | 60259 | 11150.96 | 3.43% | | 688775 | 影石创新 | 222.13 | 92.39 | -2.57 | -1.14% | 11433.52 | 25328.08 | 3.49% | | 920876 | 慧为智能 | 26.76 | -1312.10 | -0.31 | -1.15% | 11124 | 3011.601 | 2.88% | | 688620 | 安凯微 | 12.03 | -40.43 | -0.14 | -1.15% | 65619.58 | 7922.835 | 2.82% | | 920640 | 富士达 | 47.04 | 124.27 | -0.55 | -1.16% | 41091 | 19276.53 | 2.28% | | 001314 | 亿道信息 | 47.80 | 339.87 | -0.56 | -1.16% | 23382 | 11090.17 | 4.51% | | 688159 | 有方科技 | 48.56 | 51.04 | -0.57 | -1.16% | 23051.74 | 11160.27 | 2.49% | | 605111 | 新洁能 | 46.60 | 44.30 | -0.55 | -1.17% | 137339 | 64050.16 | 3.31% | | 688489 | 三未信安 | 44.11 | -452.99 | -0.53 | -1.19% | 5650.23 | 2511.254 | 0.49% | | 300814 | 中富电路 | 81.39 | 448.00 | -1.03 | -1.25% | 68614 | 57111.55 | 3.58% | | 300205 | *ST天喻 | 4.63 | -5.30 | -0.06 | -1.28% | 45657 | 2125.32 | 1.06% | | 300638 | 广和通 | 29.76 | 80.56 | -0.39 | -1.29% | 182382 | 54840.33 | 3.44% | | 301285 | 鸿日达 | 78.96 | -292.24 | -1.04 | -1.30% | 28019 | 22165.95 | 3.57% | | 003028 | 振邦智能 | 31.00 | 30.90 | -0.41 | -1.31% | 21610 | 6778.689 | 3.06% | | 301488 | 豪恩汽电 | 152.04 | 145.73 | -2.06 | -1.34% | 18066 | 27869.1 | 7.72% | | 603496 | 恒为科技 | 29.78 | 272.94 | -0.41 | -1.36% | 135896 | 40458.64 | 4.24% | | 688135 | 利扬芯片 | 34.77 | -145.36 | -0.48 | -1.36% | 84157.92 | 29596.72 | 4.14% | | 600703 | 三安光电 | 15.69 | 830.28 | -0.22 | -1.38% | 767842 | 121543.6 | 1.54% | | 688387 | 信科移动-U | 14.67 | -183.16 | -0.21 | -1.41% | 534575.1 | 79441.78 | 2.65% | | 603920 | 世运电路 | 61.81 | 54.52 | -0.89 | -1.42% | 231757 | 145873.1 | 3.22% | | 300065 | 海兰信 | 28.40 | 541.79 | -0.41 | -1.42% | 1478316 | 430719.2 | 22.50% | | 688049 | 炬芯科技 | 54.29 | 50.77 | -0.79 | -1.43% | 43587.41 | 23760.02 | 2.49% | | 002429 | 兆驰股份 | 10.61 | 39.05 | -0.16 | -1.49% | 1390897 | 147278.5 | 3.07% | | 300053 | 航宇微 | 19.89 | -45.39 | -0.31 | -1.53% | 345249 | 70071.88 | 5.30% | | 688668 | 鼎通科技 | 143.89 | 96.08 | -2.28 | -1.56% | 55255.85 | 80432.99 | 3.97% | | 688603 | 天承科技 | 76.76 | 123.50 | -1.22 | -1.56% | 16596.98 | 12922.63 | 3.50% | | 688132 | 邦彦技术 | 19.50 | -27.73 | -0.32 | -1.61% | 21658.65 | 4271.68 | 2.00% | | 300666 | 江丰电子 | 142.70 | 73.59 | -2.35 | -1.62% | 151088 | 213626.5 | 6.83% | | 301330 | 熵基科技 | 37.99 | 46.91 | -0.63 | -1.63% | 40378 | 15358.02 | 2.08% | | 000547 | 航天发展 | 27.63 | -27.54 | -0.47 | -1.67% | 1299220 | 364272.3 | 8.18% | | 603890 | 春秋电子 | 15.16 | 22.48 | -0.26 | -1.69% | 135197 | 20481.61 | 3.03% | | 688595 | 芯海科技 | 38.52 | -45.92 | -0.67 | -1.71% | 36658.1 | 14226.54 | 2.54% | | 688288 | 鸿泉技术 | 29.87 | 43.80 | -0.53 | -1.74% | 36915.15 | 11227.39 | 3.70% | | 002134 | 天津普林 | 23.45 | 320.42 | -0.43 | -1.80% | 55645 | 13158.45 | 2.26% | | 600363 | 联创光电 | 64.47 | 94.95 | -1.23 | -1.87% | 74941 | 48524.68 | 1.66% | | 000066 | 中国长城 | 16.40 | -68.28 | -0.32 | -1.91% | 876192 | 144373.5 | 2.72% | | 688396 | 华润微 | 58.60 | 98.64 | -1.17 | -1.96% | 105103.9 | 61931.34 | 0.79% | | 688249 | 晶合集成 | 36.74 | 91.73 | -0.74 | -1.97% | 298582.9 | 110628.5 | 2.51% | | 688081 | 兴图新科 | 42.57 | -52.80 | -0.86 | -1.98% | 20423.03 | 8611.04 | 1.98% | | 688591 | 泰凌微 | 43.50 | 60.59 | -0.90 | -2.03% | 46356.19 | 20288.88 | 2.75% | | 002835 | 同为股份 | 17.39 | 22.35 | -0.37 | -2.08% | 54341 | 9528.631 | 4.27% | | 688347 | 华虹公司 | 128.97 | 4156.47 | -2.82 | -2.14% | 181532 | 230376.1 | 4.45% | | 002881 | 美格智能 | 46.91 | 78.02 | -1.05 | -2.19% | 51759 | 24410.89 | 2.85% | | 688484 | 南芯科技 | 42.81 | 80.91 | -0.96 | -2.19% | 60770.86 | 26216.59 | 2.06% | | 301326 | 捷邦科技 | 145.71 | -324.18 | -3.29 | -2.21% | 27584 | 39343.08 | 10.14% | | 300857 | 协创数据 | 242.32 | 100.72 | -5.55 | -2.24% | 94640 | 232426.5 | 2.75% | | 301517 | 陕西华达 | 62.35 | -5286.47 | -1.43 | -2.24% | 46806 | 29317.4 | 4.77% | | 688286 | 敏芯股份 | 81.60 | 92.60 | -1.95 | -2.33% | 22420.63 | 18397.67 | 4.00% | | 300842 | 帝科股份 | 117.09 | 176.17 | -2.92 | -2.43% | 77154 | 90739.48 | 5.95% | | 002414 | 高德红外 | 16.43 | 830.03 | -0.41 | -2.43% | 756486 | 125999.9 | 2.23% | | 688776 | 国光电气 | 104.60 | -312.87 | -2.62 | -2.44% | 19162.09 | 20235.75 | 1.77% | | 688696 | 极米科技 | 97.38 | 28.40 | -2.46 | -2.46% | 10210.58 | 10005.03 | 1.46% | | 300115 | 长盈精密 | 39.21 | 82.69 | -1.01 | -2.51% | 423760 | 167066.5 | 3.12% | | 002937 | 兴瑞科技 | 24.88 | 47.92 | -0.65 | -2.55% | 90049 | 22232 | 3.03% | | 300656 | 民德电子 | 27.13 | -40.40 | -0.71 | -2.55% | 40245 | 11076.61 | 3.03% | | 688270 | 臻镭科技 | 170.80 | 338.43 | -4.48 | -2.56% | 89319.83 | 154608.7 | 4.17% | | 300079 | 数码视讯 | 6.42 | 342.82 | -0.17 | -2.58% | 1176059 | 76650.39 | 9.18% | | 688362 | 甬矽电子 | 44.43 | 209.51 | -1.22 | -2.67% | 81600.77 | 36619.55 | 1.99% | | 688372 | 伟测科技 | 122.53 | 67.98 | -3.37 | -2.68% | 52553.4 | 64729.38 | 3.53% | | 300657 | 弘信电子 | 31.97 | 166.55 | -0.88 | -2.68% | 266915 | 86090.44 | 5.67% | | 301275 | 汉朔科技 | 56.12 | 47.78 | -1.56 | -2.70% | 25005 | 14124.76 | 7.40% | | 688636 | 智明达 | 45.69 | 71.84 | -1.32 | -2.81% | 62635.17 | 28859.36 | 3.74% | | 688503 | 聚和材料 | 88.51 | 90.80 | -2.57 | -2.82% | 106526.5 | 94492.6 | 5.30% | | 688548 | 广钢气体 | 23.53 | 108.50 | -0.69 | -2.85% | 139963.1 | 33429.19 | 2.02% | | 301391 | 卡莱特 | 71.85 | 324.64 | -2.14 | -2.89% | 8544 | 6209.4 | 0.92% | | 688515 | 裕太微-U | 126.29 | -53.39 | -3.78 | -2.91% | 18091.94 | 23132.97 | 3.63% | | 688272 | 富吉瑞 | 30.72 | -49.45 | -0.92 | -2.91% | 16511.58 | 5135.126 | 2.17% | | 688261 | 东微半导 | 95.17 | 200.62 | -2.95 | -3.01% | 39425.37 | 37810.29 | 3.23% | | 000977 | 浪潮信息 | 63.32 | 37.36 | -2.01 | -3.08% | 538854 | 344658.8 | 3.67% | | 603341 | 龙旗科技 | 45.36 | 41.04 | -1.47 | -3.14% | 106804 | 48830.58 | 4.01% | | 688667 | 菱电电控 | 87.33 | 55.78 | -3.05 | -3.37% | 14385.76 | 12537.81 | 2.73% | | 688533 | 上声电子 | 32.98 | 30.14 | -1.17 | -3.43% | 37064.39 | 12297.63 | 2.25% | | 688375 | 国博电子 | 114.80 | 134.82 | -4.08 | -3.43% | 61761.32 | 71708.09 | 1.04% | | 688282 | 理工导航 | 74.69 | 248.77 | -2.71 | -3.50% | 11920.72 | 9018.304 | 1.35% | | 688175 | 高凌信息 | 35.38 | -88.52 | -1.32 | -3.60% | 20912.1 | 7476.356 | 1.62% | | 920199 | 倍益康 | 41.73 | 273.67 | -1.56 | -3.60% | 15156 | 6373.744 | 4.00% | | 688539 | 高华科技 | 42.99 | 128.05 | -1.71 | -3.83% | 39490.04 | 17257.17 | 3.77% | | 688788 | 科思科技 | 66.93 | -39.70 | -2.82 | -4.04% | 26657.53 | 18121.04 | 1.70% | | 688041 | 海光信息 | 248.53 | 244.08 | -10.53 | -4.06% | 194472.7 | 491505.7 | 0.84% | | 002806 | 华锋股份 | 16.37 | 49.48 | -0.73 | -4.27% | 190017 | 31509.57 | 10.91% | | 688220 | 翱捷科技-U | 87.81 | -60.42 | -4.22 | -4.59% | 81611.68 | 72505.43 | 2.21% | | 688385 | 复旦微电 | 81.53 | 141.19 | -4.12 | -4.81% | 141399.4 | 116263.8 | 2.62% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 41657 | 491.55 | 0.85% | | 688209 | 英集芯 | 23.19 | 56.69 | -1.23 | -5.04% | 211818.6 | 48703 | 4.88% | | 688322 | 奥比中光-UW | 91.80 | 349.32 | -4.97 | -5.14% | 104224.6 | 97336.07 | 3.27% | | 688035 | 德邦科技 | 61.30 | 81.69 | -3.51 | -5.42% | 89249.66 | 55208.34 | 6.27% | | 300449 | 汉邦高科 | 8.66 | -36.98 | -0.52 | -5.66% | 711060.9 | 62468.83 | 18.42% | | 301413 | 安培龙 | 151.48 | 159.64 | -9.68 | -6.01% | 39971 | 61265.93 | 6.80% | | 688629 | 华丰科技 | 107.75 | 195.57 | -7.81 | -6.76% | 248486.6 | 271965.4 | 13.67% | | 688027 | 国盾量子 | 654.86 | -21092.77 | -98.68 | -13.10% | 56001.18 | 379308.5 | 6.97% |
|