|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶合集成(688249)计算机、通信和其他电子设备制造业上涨家数:373下跌家数:279平均涨幅:+0.43%平均换手:4.04%总成交额:4724.48亿元 更新时间：2026-03-06 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 237.72 | 274.18 | +39.62 | +20.00% | 174674 | 381140.4 | 25.70% | | 300903 | 科翔股份 | 37.29 | -56.29 | +5.49 | +17.26% | 744047.1 | 265584.9 | 22.66% | | 300323 | 华灿光电 | 11.96 | -43.40 | +1.71 | +16.68% | 3375823 | 396792.6 | 38.39% | | 301150 | 中一科技 | 49.58 | 503.37 | +6.31 | +14.58% | 213557 | 101154.2 | 9.59% | | 301045 | 天禄科技 | 48.68 | 165.65 | +5.45 | +12.61% | 84653 | 39933.78 | 13.24% | | 300831 | 派瑞股份 | 20.98 | 681.75 | +2.32 | +12.43% | 529087 | 108620.6 | 28.68% | | 688036 | 传音控股 | 59.65 | 18.10 | +5.98 | +11.14% | 268196.6 | 155436 | 2.33% | | 688272 | 富吉瑞 | 35.95 | -57.86 | +3.53 | +10.89% | 52013.25 | 17868.45 | 6.84% | | 002506 | 协鑫集成 | 5.56 | -57.19 | +0.51 | +10.10% | 1.083469E+07 | 576975 | 18.54% | | 002913 | 奥士康 | 53.12 | 47.23 | +4.83 | +10.00% | 201589 | 102653.3 | 6.68% | | 000509 | 华塑控股 | 3.99 | -373.74 | +0.36 | +9.92% | 1651396 | 62591.01 | 15.39% | | 688525 | 佰维存储 | 207.67 | -2660.04 | +16.17 | +8.44% | 499598.9 | 1016188 | 10.70% | | 688582 | 芯动联科 | 64.64 | 85.88 | +4.73 | +7.90% | 104657.2 | 67065.86 | 4.18% | | 688601 | 力芯微 | 54.30 | 134.13 | +3.85 | +7.63% | 90608.09 | 48328.73 | 6.78% | | 688172 | 燕东微 | 39.84 | -818.85 | +2.81 | +7.59% | 209106.1 | 82768.27 | 2.69% | | 300042 | 朗科科技 | 38.58 | -129.91 | +2.71 | +7.56% | 318188 | 121114.8 | 15.88% | | 000988 | 华工科技 | 114.59 | 71.81 | +7.98 | +7.49% | 1227827 | 1356080 | 12.22% | | 300936 | 中英科技 | 50.03 | -1058.15 | +3.23 | +6.90% | 54941 | 26432.91 | 11.58% | | 688693 | 锴威特 | 42.34 | -28.84 | +2.66 | +6.70% | 24383.05 | 10203.12 | 6.27% | | 300928 | 华安鑫创 | 32.44 | -27.35 | +1.97 | +6.47% | 24637 | 7829.24 | 4.60% | | 688110 | 东芯股份 | 144.00 | -348.03 | +8.41 | +6.20% | 278630.2 | 398393.1 | 6.30% | | 301626 | 苏州天脉 | 264.24 | 162.95 | +15.25 | +6.12% | 49398 | 129138.3 | 9.39% | | 688100 | 威胜信息 | 44.29 | 32.68 | +2.51 | +6.01% | 69837.1 | 30655.3 | 1.42% | | 688195 | 腾景科技 | 219.87 | 402.87 | +12.37 | +5.96% | 98611.04 | 212341.4 | 7.62% | | 002993 | 奥海科技 | 47.98 | 25.33 | +2.60 | +5.73% | 61348 | 29008.39 | 2.57% | | 300301 | ST长方 | 3.16 | -28.81 | +0.17 | +5.69% | 344351 | 10549.01 | 4.36% | | 001309 | 德明利 | 270.49 | 89.14 | +14.38 | +5.61% | 166398 | 448112.7 | 10.34% | | 688655 | 迅捷兴 | 26.17 | -177.49 | +1.39 | +5.61% | 140746.8 | 36507.4 | 10.55% | | 600745 | 闻泰科技 | 32.81 | -23.55 | +1.72 | +5.53% | 577392 | 188918.4 | 4.64% | | 605058 | 澳弘电子 | 32.46 | 31.35 | +1.68 | +5.46% | 28474 | 9083.24 | 1.99% | | 301419 | 阿莱德 | 37.04 | 63.15 | +1.89 | +5.38% | 54494 | 20116.26 | 6.87% | | 600703 | 三安光电 | 16.99 | 899.07 | +0.86 | +5.33% | 4618815 | 776663.2 | 9.26% | | 600405 | 动力源 | 5.66 | -8.38 | +0.28 | +5.20% | 543491 | 31060.46 | 8.91% | | 301132 | 满坤科技 | 40.28 | 43.58 | +1.99 | +5.20% | 84819 | 33632.12 | 8.95% | | 688662 | 富信科技 | 65.90 | 145.79 | +3.18 | +5.07% | 90431.82 | 60495.29 | 10.25% | | 301282 | 金禄电子 | 31.00 | 55.31 | +1.49 | +5.05% | 75742 | 23069.8 | 6.44% | | 603936 | 博敏电子 | 13.80 | -35.25 | +0.66 | +5.02% | 574252 | 78476.94 | 9.11% | | 300686 | 智动力 | 15.72 | -29.49 | +0.75 | +5.01% | 90220 | 14104.3 | 5.32% | | 002528 | ST英飞拓 | 3.19 | -9.53 | +0.15 | +4.93% | 261644 | 8304.91 | 2.49% | | 001314 | 亿道信息 | 47.51 | 337.80 | +2.20 | +4.86% | 29894 | 13983.67 | 5.77% | | 603118 | 共进股份 | 12.32 | -1318.56 | +0.56 | +4.76% | 429121 | 52624.39 | 5.45% | | 688418 | 震有科技 | 41.42 | -219.39 | +1.88 | +4.75% | 80438.44 | 33035.01 | 4.18% | | 002782 | 可立克 | 25.39 | 40.60 | +1.14 | +4.70% | 222532 | 56408.36 | 4.57% | | 920641 | 格利尔 | 20.73 | 218.22 | +0.88 | +4.43% | 50993 | 10443.39 | 11.23% | | 300661 | 圣邦股份 | 65.37 | 72.33 | +2.77 | +4.42% | 172971 | 112000.2 | 2.92% | | 002796 | 世嘉科技 | 59.85 | 1159.67 | +2.53 | +4.41% | 223570 | 132768.3 | 9.82% | | 000547 | 航天发展 | 32.98 | -32.87 | +1.37 | +4.33% | 3824249 | 1255293 | 24.07% | | 688282 | 理工导航 | 83.24 | 277.25 | +3.44 | +4.31% | 18694.97 | 15453.96 | 2.12% | | 301516 | 中远通 | 17.47 | -46.52 | +0.71 | +4.24% | 55858 | 9647.93 | 7.96% | | 603023 | 威帝股份 | 5.19 | 1308.92 | +0.21 | +4.22% | 162102 | 8292.8 | 2.90% | | 301326 | 捷邦科技 | 153.23 | -340.91 | +6.06 | +4.12% | 26024 | 39649.87 | 9.56% | | 002214 | *ST大立 | 18.21 | -43.84 | +0.71 | +4.06% | 52901 | 9588.88 | 1.11% | | 301314 | 科瑞思 | 48.79 | 180.63 | +1.84 | +3.92% | 13132 | 6331.62 | 8.08% | | 002937 | 兴瑞科技 | 28.64 | 55.16 | +1.05 | +3.81% | 80893 | 22683.63 | 2.72% | | 002199 | *ST东晶 | 8.23 | -29.44 | +0.30 | +3.78% | 41191 | 3347.12 | 1.69% | | 001389 | 广合科技 | 110.35 | 51.77 | +4.00 | +3.76% | 87268 | 95777.22 | 5.77% | | 301328 | 维峰电子 | 52.50 | 58.26 | +1.90 | +3.75% | 20150 | 10489.05 | 3.99% | | 688776 | 国光电气 | 113.98 | -340.92 | +4.02 | +3.66% | 37503.38 | 42649.99 | 3.46% | | 002655 | 共达电声 | 16.87 | 69.84 | +0.58 | +3.56% | 397123 | 66490.63 | 10.98% | | 301280 | 珠城科技 | 56.52 | 36.52 | +1.91 | +3.50% | 16059 | 8999.67 | 4.00% | | 688667 | 菱电电控 | 96.41 | 61.58 | +3.24 | +3.48% | 10175.05 | 9687.511 | 1.93% | | 301180 | 万祥科技 | 20.02 | -283.58 | +0.67 | +3.46% | 153517 | 30500.12 | 9.35% | | 688311 | 盟升电子 | 46.25 | -40.54 | +1.53 | +3.42% | 38711.57 | 17813.97 | 2.31% | | 301600 | 慧翰股份 | 122.46 | 72.53 | +4.04 | +3.41% | 10339 | 12484.44 | 3.21% | | 002906 | 华阳集团 | 31.94 | 22.41 | +1.04 | +3.37% | 97152 | 30800.85 | 1.85% | | 688388 | 嘉元科技 | 46.12 | -369.84 | +1.46 | +3.27% | 257734.6 | 117200.3 | 5.96% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.49 | +3.21% | 91623 | 14353.26 | 2.10% | | 002429 | 兆驰股份 | 10.54 | 38.79 | +0.32 | +3.13% | 3516525 | 379775.6 | 7.77% | | 300843 | 胜蓝股份 | 54.59 | 75.76 | +1.64 | +3.10% | 84814 | 45466.55 | 5.40% | | 300393 | 中来股份 | 12.12 | -13.89 | +0.36 | +3.06% | 936132 | 112879.3 | 9.79% | | 001229 | 魅视科技 | 37.34 | 56.20 | +1.10 | +3.04% | 14415 | 5316.19 | 2.74% | | 688511 | *ST天微 | 27.62 | 83.21 | +0.81 | +3.02% | 12324.96 | 3371.466 | 1.20% | | 603236 | 移远通信 | 81.62 | 24.34 | +2.39 | +3.02% | 59454 | 48060.67 | 2.27% | | 002213 | 大为股份 | 27.98 | -225.60 | +0.81 | +2.98% | 171798 | 47558.97 | 8.31% | | 688696 | 极米科技 | 95.28 | 46.57 | +2.72 | +2.94% | 9307.99 | 8748.203 | 1.33% | | 301308 | 江波龙 | 304.87 | 195.28 | +8.57 | +2.89% | 159968 | 486916.2 | 5.83% | | 002835 | 同为股份 | 16.79 | 21.58 | +0.47 | +2.88% | 26893 | 4477.51 | 2.11% | | 001285 | 瑞立科密 | 54.71 | 29.74 | +1.53 | +2.88% | 18531 | 10053.62 | 4.56% | | 301106 | 骏成科技 | 33.07 | 35.12 | +0.92 | +2.86% | 12689 | 4127.75 | 1.24% | | 300220 | 金运激光 | 15.27 | 1102.80 | +0.42 | +2.83% | 25605 | 3861.72 | 1.70% | | 600563 | 法拉电子 | 117.94 | 23.03 | +3.23 | +2.82% | 65235 | 77418.61 | 2.90% | | 301391 | 卡莱特 | 80.70 | 364.62 | +2.21 | +2.82% | 13144 | 10437.63 | 1.42% | | 301479 | 弘景光电 | 94.06 | 46.33 | +2.56 | +2.80% | 29185 | 27048.71 | 13.90% | | 688143 | 长盈通 | 59.48 | 329.62 | +1.58 | +2.73% | 103342.1 | 59898.31 | 8.44% | | 301285 | 鸿日达 | 87.56 | -324.07 | +2.30 | +2.70% | 44489 | 39021.77 | 5.67% | | 688766 | 普冉股份 | 253.35 | 296.00 | +6.51 | +2.64% | 57522.44 | 143744.5 | 3.89% | | 688387 | 信科移动-U | 16.01 | -199.89 | +0.41 | +2.63% | 731011.8 | 117469.7 | 3.62% | | 688103 | 国力电子 | 61.67 | 98.67 | +1.57 | +2.61% | 12616.93 | 7751.337 | 1.32% | | 688055 | 龙腾光电 | 4.36 | -71.93 | +0.11 | +2.59% | 942050.8 | 40948.94 | 2.83% | | 300870 | 欧陆通 | 300.76 | 99.96 | +7.55 | +2.57% | 73812 | 220168.1 | 6.67% | | 688450 | 光格科技 | 32.69 | -27.15 | +0.81 | +2.54% | 13958.82 | 4538.109 | 2.85% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.65 | +2.53% | 36127 | 9428.649 | 6.41% | | 300155 | 安居宝 | 5.29 | -46.62 | +0.13 | +2.52% | 111739 | 5837 | 3.38% | | 300065 | 海兰信 | 27.69 | 528.25 | +0.68 | +2.52% | 1051574 | 290072.5 | 16.01% | | 002902 | 铭普光磁 | 20.94 | -16.37 | +0.51 | +2.50% | 77365 | 16023.53 | 4.36% | | 603633 | 徕木股份 | 8.63 | 228.57 | +0.21 | +2.49% | 66250 | 5676.27 | 1.55% | | 301536 | 星宸科技 | 79.53 | 127.91 | +1.93 | +2.49% | 100447 | 79608.05 | 5.37% | | 301503 | 智迪科技 | 38.10 | 24.46 | +0.92 | +2.47% | 5774 | 2180.16 | 2.89% | | 002384 | 东山精密 | 94.96 | 140.09 | +2.26 | +2.44% | 873622 | 806330.1 | 6.30% | | 301067 | 显盈科技 | 34.41 | 2512.08 | +0.81 | +2.41% | 29640 | 10221.73 | 4.64% | | 301189 | 奥尼电子 | 42.97 | -35.23 | +1.00 | +2.38% | 13377 | 5708.2 | 1.20% | | 301157 | 华塑科技 | 58.44 | 100.22 | +1.36 | +2.38% | 16380 | 9502.98 | 7.93% | | 688689 | 银河微电 | 33.97 | 54.47 | +0.79 | +2.38% | 28188.39 | 9440.163 | 2.19% | | 301152 | 天力锂能 | 28.64 | -8.89 | +0.65 | +2.32% | 22069 | 6269.73 | 3.11% | | 002025 | 航天电器 | 51.86 | 290.32 | +1.16 | +2.29% | 132792 | 68678.97 | 2.93% | | 301041 | 金百泽 | 28.69 | 124.04 | +0.64 | +2.28% | 24339 | 6924.88 | 3.08% | | 688484 | 南芯科技 | 39.53 | 71.00 | +0.87 | +2.25% | 42787.48 | 16789.22 | 1.45% | | 688288 | 鸿泉技术 | 28.00 | 41.06 | +0.61 | +2.23% | 11440.48 | 3181.065 | 1.15% | | 301321 | 翰博高新 | 23.54 | -35.25 | +0.51 | +2.21% | 78185 | 18089.95 | 5.30% | | 300743 | 天地数码 | 19.43 | 26.87 | +0.42 | +2.21% | 20013 | 3855.53 | 1.57% | | 688515 | 裕太微-U | 129.78 | -54.86 | +2.80 | +2.21% | 19677.65 | 25783.46 | 3.95% | | 688208 | 道通科技 | 34.36 | 27.64 | +0.73 | +2.17% | 83439.62 | 28533.28 | 1.25% | | 603386 | 骏亚科技 | 14.69 | -40.78 | +0.31 | +2.16% | 80279 | 11711.05 | 2.46% | | 002972 | 科安达 | 12.33 | 38.25 | +0.26 | +2.15% | 22384 | 2738.52 | 1.66% | | 688047 | 龙芯中科 | 147.70 | -87.56 | +3.11 | +2.15% | 42654.49 | 62308.4 | 1.06% | | 688261 | 东微半导 | 91.79 | 255.38 | +1.88 | +2.09% | 44124.5 | 41048.19 | 3.61% | | 300458 | 全志科技 | 39.10 | 109.70 | +0.80 | +2.09% | 125560 | 48782.96 | 1.86% | | 603390 | 通达电气 | 12.84 | 70.78 | +0.26 | +2.07% | 34086 | 4335.53 | 0.97% | | 300205 | *ST天喻 | 4.95 | -5.67 | +0.10 | +2.06% | 71013 | 3504.49 | 1.65% | | 000021 | 深科技 | 32.23 | 49.43 | +0.64 | +2.03% | 1120522 | 361513.3 | 7.13% | | 603933 | 睿能科技 | 22.20 | 269.44 | +0.44 | +2.02% | 26735 | 5906.29 | 1.29% | | 300711 | 广哈通信 | 27.84 | 78.51 | +0.55 | +2.02% | 78572 | 21993.04 | 3.16% | | 600060 | 海信视像 | 22.57 | 11.49 | +0.44 | +1.99% | 110016 | 24700.29 | 0.85% | | 300884 | 狄耐克 | 14.97 | -118.59 | +0.29 | +1.98% | 59379 | 8872.25 | 3.10% | | 300847 | 中船汉光 | 18.17 | 46.78 | +0.35 | +1.96% | 51013 | 9248.19 | 1.72% | | 689009 | 九号公司-WD | 48.33 | 18.37 | +0.93 | +1.96% | 57639.21 | 27730.41 | 1.04% | | 688175 | 高凌信息 | 36.50 | -91.32 | +0.70 | +1.96% | 15661.24 | 5736.141 | 1.21% | | 688592 | 司南导航 | 46.67 | -78.30 | +0.89 | +1.94% | 9841.898 | 4561.984 | 2.55% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.34 | +1.93% | 225974 | 40219.17 | 3.77% | | 300787 | 海能实业 | 12.70 | 35.04 | +0.24 | +1.93% | 49475 | 6236.38 | 2.59% | | 301135 | 瑞德智能 | 30.33 | 77.49 | +0.57 | +1.92% | 27016 | 8214.56 | 3.53% | | 301330 | 熵基科技 | 37.60 | 46.43 | +0.70 | +1.90% | 62312 | 23724.15 | 3.21% | | 300916 | 朗特智能 | 30.56 | 32.39 | +0.56 | +1.87% | 13030 | 3964.08 | 1.39% | | 603920 | 世运电路 | 57.49 | 50.71 | +1.05 | +1.86% | 334115 | 192085.9 | 4.64% | | 603290 | 斯达半导 | 99.92 | 51.33 | +1.80 | +1.83% | 35429 | 35311.93 | 1.48% | | 688132 | 邦彦技术 | 18.37 | -26.12 | +0.33 | +1.83% | 22431.18 | 4104.502 | 2.07% | | 920346 | 威贸电子 | 23.67 | 39.93 | +0.42 | +1.81% | 5202 | 1227.482 | 1.17% | | 301318 | 维海德 | 28.87 | 32.00 | +0.51 | +1.80% | 7287 | 2094.2 | 0.82% | | 300531 | 优博讯 | 16.49 | -63.45 | +0.29 | +1.79% | 43024 | 7049.98 | 1.38% | | 920199 | 倍益康 | 42.72 | 280.16 | +0.74 | +1.76% | 46638 | 20610.51 | 12.30% | | 688535 | 华海诚科 | 122.52 | 485.06 | +2.12 | +1.76% | 22287.42 | 27146.58 | 4.25% | | 301002 | 崧盛股份 | 42.24 | -222.64 | +0.73 | +1.76% | 44629 | 18526.71 | 5.25% | | 688711 | 宏微科技 | 31.34 | -508.14 | +0.54 | +1.75% | 70131.53 | 21921.21 | 3.29% | | 301413 | 安培龙 | 129.16 | 136.12 | +2.22 | +1.75% | 25262 | 32586.5 | 4.30% | | 301383 | 天键股份 | 33.52 | 158.43 | +0.57 | +1.73% | 12064 | 4013.57 | 1.71% | | 002888 | 惠威科技 | 20.73 | 181.43 | +0.35 | +1.72% | 14513 | 2990.06 | 1.94% | | 688159 | 有方科技 | 44.51 | 46.78 | +0.75 | +1.71% | 13510.57 | 5972.868 | 1.46% | | 300866 | 安克创新 | 96.41 | 20.07 | +1.61 | +1.70% | 29629 | 28658.65 | 0.96% | | 688595 | 芯海科技 | 33.56 | -40.01 | +0.56 | +1.70% | 23748.65 | 7929.462 | 1.65% | | 688653 | 康希通信 | 13.82 | -80.59 | +0.23 | +1.69% | 62240.63 | 8514.404 | 1.97% | | 301606 | 绿联科技 | 66.67 | 45.55 | +1.10 | +1.68% | 21561 | 14430.19 | 1.31% | | 688665 | 四方光电 | 49.82 | 38.05 | +0.82 | +1.67% | 4924.61 | 2445.904 | 0.49% | | 688209 | 英集芯 | 21.36 | 52.22 | +0.35 | +1.67% | 49197.54 | 10462.18 | 1.13% | | 688608 | 恒玄科技 | 188.90 | 54.17 | +3.09 | +1.66% | 21490.21 | 40318.97 | 1.27% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.40 | +1.66% | 31525 | 7659.43 | 2.35% | | 605258 | 协和电子 | 35.07 | 44.47 | +0.57 | +1.65% | 23179 | 8062.2 | 2.63% | | 002920 | 德赛西威 | 116.46 | 29.13 | +1.85 | +1.61% | 77721 | 89838.91 | 1.40% | | 301251 | 威尔高 | 65.71 | 112.70 | +1.02 | +1.58% | 61253 | 40057.16 | 11.34% | | 002981 | 朝阳科技 | 29.14 | 29.43 | +0.45 | +1.57% | 19022 | 5503.31 | 1.59% | | 603083 | 剑桥科技 | 114.95 | 147.82 | +1.77 | +1.56% | 324172 | 367554.5 | 11.76% | | 002281 | 光迅科技 | 80.14 | 70.55 | +1.22 | +1.55% | 636952 | 508734.6 | 8.17% | | 688123 | 聚辰股份 | 131.58 | 57.39 | +1.93 | +1.49% | 53272.41 | 69837.68 | 3.37% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.21 | +1.48% | 34290 | 4894.24 | 2.74% | | 002815 | 崇达技术 | 15.06 | 60.15 | +0.22 | +1.48% | 303864 | 45546.66 | 3.91% | | 000020 | 深华发Ａ | 14.49 | 93.76 | +0.21 | +1.47% | 23881 | 3434.06 | 1.32% | | 002376 | 新北洋 | 7.62 | 87.61 | +0.11 | +1.46% | 91308 | 6915.92 | 1.17% | | 002829 | 星网宇达 | 27.17 | -34.09 | +0.39 | +1.46% | 51683 | 13985.15 | 3.54% | | 002055 | ST得润 | 6.31 | -3.72 | +0.09 | +1.45% | 110522 | 6928.26 | 1.86% | | 300939 | 秋田微 | 37.91 | 56.01 | +0.54 | +1.45% | 93850 | 35311.46 | 7.82% | | 300046 | 台基股份 | 33.62 | 125.37 | +0.47 | +1.42% | 38397 | 12836.08 | 1.62% | | 603341 | 龙旗科技 | 42.92 | 38.84 | +0.60 | +1.42% | 63641 | 27101.14 | 2.39% | | 920857 | 泓禧科技 | 27.26 | -362.55 | +0.38 | +1.41% | 4805 | 1301.069 | 0.65% | | 000801 | 四川九洲 | 16.50 | 97.26 | +0.23 | +1.41% | 156352 | 25849.56 | 1.54% | | 688469 | 芯联集成-U | 7.19 | -81.33 | +0.10 | +1.41% | 794481.3 | 56874.92 | 1.79% | | 603175 | 超颖电子 | 80.10 | 141.74 | +1.11 | +1.41% | 62187 | 49697.82 | 14.13% | | 301387 | 光大同创 | 59.19 | 153.32 | +0.82 | +1.40% | 13942 | 8175.89 | 3.27% | | 600151 | 航天机电 | 14.49 | -74.81 | +0.20 | +1.40% | 435124 | 63122.91 | 3.03% | | 002273 | 水晶光电 | 27.57 | 33.29 | +0.38 | +1.40% | 420575 | 113888.8 | 3.09% | | 002885 | 京泉华 | 32.74 | 130.93 | +0.44 | +1.36% | 360836 | 118997 | 15.63% | | 300479 | 神思电子 | 20.90 | 176.89 | +0.28 | +1.36% | 63329 | 13248.98 | 3.22% | | 603773 | 沃格光电 | 40.20 | -64.56 | +0.53 | +1.34% | 225550 | 89597.03 | 10.04% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.22 | +1.33% | 18943 | 3154.96 | 0.81% | | 301567 | 贝隆精密 | 49.29 | 120.24 | +0.64 | +1.32% | 11565 | 5654.45 | 5.44% | | 002813 | 路畅科技 | 27.03 | -38.33 | +0.35 | +1.31% | 11791 | 3173.5 | 0.98% | | 002977 | 天箭科技 | 30.15 | -216.37 | +0.39 | +1.31% | 19277 | 5763.47 | 2.89% | | 300657 | 弘信电子 | 31.79 | 165.61 | +0.41 | +1.31% | 282425 | 89943.13 | 5.99% | | 688609 | 九联科技 | 8.58 | -27.41 | +0.11 | +1.30% | 39285.09 | 3346.169 | 0.79% | | 301577 | 美信科技 | 67.47 | 106.46 | +0.86 | +1.29% | 31163 | 21209.93 | 16.54% | | 688049 | 炬芯科技 | 50.41 | 47.14 | +0.64 | +1.29% | 34360.23 | 17212.59 | 1.96% | | 688210 | 统联精密 | 49.78 | 284.37 | +0.63 | +1.28% | 21036.57 | 10453.26 | 1.30% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.14 | +1.28% | 100031 | 11088.2 | 2.31% | | 600764 | 中国海防 | 28.62 | 87.25 | +0.36 | +1.27% | 86710 | 24821.24 | 1.22% | | 300555 | ST路通 | 13.52 | -46.91 | +0.17 | +1.27% | 16456 | 2213.05 | 0.83% | | 002161 | 远望谷 | 7.97 | 53.98 | +0.10 | +1.27% | 168029 | 13301.06 | 2.38% | | 002869 | 金溢科技 | 21.68 | 212.47 | +0.27 | +1.26% | 14363 | 3101.62 | 0.91% | | 301491 | 汉桑科技 | 54.88 | 32.42 | +0.68 | +1.25% | 4898 | 2674.92 | 1.71% | | 300956 | 英力股份 | 16.34 | 268.37 | +0.20 | +1.24% | 52270 | 8462.26 | 2.48% | | 300223 | 北京君正 | 124.50 | 189.20 | +1.50 | +1.22% | 194520 | 241264.2 | 4.63% | | 688707 | 振华新材 | 14.12 | -13.57 | +0.17 | +1.22% | 47863.97 | 6702.127 | 0.94% | | 688486 | 龙迅股份 | 69.32 | 53.76 | +0.83 | +1.21% | 10735.12 | 7433.923 | 0.81% | | 300965 | 恒宇信通 | 58.81 | 106.19 | +0.69 | +1.19% | 6897 | 4030.99 | 1.28% | | 301608 | 博实结 | 88.05 | 35.40 | +1.03 | +1.18% | 5376 | 4712.05 | 1.35% | | 300548 | 长芯博创 | 150.05 | 153.76 | +1.75 | +1.18% | 217860 | 325855.7 | 8.09% | | 300076 | GQY视讯 | 7.77 | -51.90 | +0.09 | +1.17% | 115458 | 8974.1 | 2.72% | | 688620 | 安凯微 | 11.24 | -37.78 | +0.13 | +1.17% | 42086.47 | 4730.149 | 1.81% | | 688347 | 华虹公司 | 117.53 | 3787.78 | +1.35 | +1.16% | 115814.9 | 136111.8 | 2.84% | | 300460 | ST惠伦 | 9.69 | -10.20 | +0.11 | +1.15% | 50694 | 4911.08 | 1.81% | | 002017 | 东信和平 | 21.63 | 68.48 | +0.24 | +1.12% | 91891 | 19777.55 | 1.58% | | 001339 | 智微智能 | 66.34 | 96.36 | +0.73 | +1.11% | 126898 | 83693.73 | 10.63% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.10 | +1.11% | 127888 | 11604.29 | 1.33% | | 300842 | 帝科股份 | 104.51 | 157.25 | +1.14 | +1.10% | 65718 | 69030.27 | 5.07% | | 002960 | 青鸟消防 | 11.02 | 37.71 | +0.12 | +1.10% | 56795 | 6226.34 | 0.76% | | 002660 | 茂硕电源 | 9.45 | -118.41 | +0.10 | +1.07% | 45663 | 4299 | 1.33% | | 688093 | 世华科技 | 34.99 | 24.59 | +0.37 | +1.07% | 13830.72 | 4827.62 | 0.53% | | 002866 | 传艺科技 | 19.10 | -109.11 | +0.20 | +1.06% | 58956 | 11178.63 | 3.25% | | 000733 | 振华科技 | 53.49 | 31.24 | +0.56 | +1.06% | 147278 | 79035.61 | 2.66% | | 300710 | 万隆光电 | 30.83 | -13.76 | +0.32 | +1.05% | 24331 | 7477.09 | 3.26% | | 300807 | 天迈科技 | 52.30 | -163.35 | +0.54 | +1.04% | 7000 | 3660.42 | 1.35% | | 301042 | 安联锐视 | 87.28 | 541.65 | +0.90 | +1.04% | 21739 | 19024.31 | 3.29% | | 002052 | 同洲电子 | 11.84 | 28.21 | +0.12 | +1.02% | 76873 | 9053.01 | 1.12% | | 688489 | 三未信安 | 42.45 | -435.94 | +0.43 | +1.02% | 7482.43 | 3150.641 | 0.65% | | 301366 | 一博科技 | 34.63 | 327.99 | +0.35 | +1.02% | 17089 | 5903.82 | 2.24% | | 002806 | 华锋股份 | 15.97 | 48.27 | +0.16 | +1.01% | 63252 | 10070.95 | 3.63% | | 300270 | 中威电子 | 10.99 | -59.68 | +0.11 | +1.01% | 43444 | 4750.44 | 1.66% | | 688798 | 艾为电子 | 72.30 | 47.79 | +0.72 | +1.01% | 15181.11 | 10961.08 | 1.12% | | 301329 | 信音电子 | 24.00 | 58.20 | +0.23 | +0.97% | 21696 | 5184.12 | 5.05% | | 600990 | 四创电子 | 26.23 | -24.05 | +0.25 | +0.96% | 46925 | 12269.14 | 1.74% | | 600775 | 南京熊猫 | 14.82 | -75.39 | +0.14 | +0.95% | 917454 | 136506.1 | 13.66% | | 688618 | 三旺通信 | 32.49 | 97.89 | +0.30 | +0.93% | 10434.65 | 3384.293 | 0.95% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.09 | +0.93% | 808084.9 | 78986.44 | 1.75% | | 688636 | 智明达 | 45.78 | 71.98 | +0.42 | +0.93% | 38778.42 | 17724.6 | 2.31% | | 003028 | 振邦智能 | 30.57 | 30.47 | +0.28 | +0.92% | 9891 | 3028.58 | 1.40% | | 300516 | 久之洋 | 66.98 | 370.13 | +0.61 | +0.92% | 39905 | 26711.58 | 2.22% | | 688381 | 帝奥微 | 23.10 | -63.75 | +0.21 | +0.92% | 23615.38 | 5433.207 | 0.95% | | 300627 | 华测导航 | 35.42 | 40.61 | +0.32 | +0.91% | 78523 | 27775.01 | 1.21% | | 002881 | 美格智能 | 45.51 | 75.69 | +0.41 | +0.91% | 44533 | 20065.68 | 2.45% | | 002600 | 领益智造 | 14.47 | 46.28 | +0.13 | +0.91% | 697448.9 | 101304.8 | 0.97% | | 688790 | 昂瑞微-UW | 142.51 | -219.20 | +1.28 | +0.91% | 3494.6 | 4973.796 | 2.90% | | 300078 | 思创智联 | 4.48 | -22.49 | +0.04 | +0.90% | 239162 | 10670.49 | 2.15% | | 300739 | 明阳电路 | 30.28 | 218.02 | +0.27 | +0.90% | 500624 | 150922.7 | 14.59% | | 300629 | 新劲刚 | 24.77 | 331.69 | +0.22 | +0.90% | 87221 | 21667.69 | 4.02% | | 300077 | 国民技术 | 20.42 | -74.55 | +0.18 | +0.89% | 163736 | 33206.18 | 2.89% | | 300628 | 亿联网络 | 35.40 | 17.65 | +0.31 | +0.88% | 62367 | 21942.75 | 0.86% | | 002415 | 海康威视 | 31.03 | 21.56 | +0.27 | +0.88% | 250561 | 77482.06 | 0.28% | | 002947 | 恒铭达 | 47.12 | 21.79 | +0.41 | +0.88% | 55836 | 26433.61 | 2.90% | | 300638 | 广和通 | 27.14 | 73.46 | +0.23 | +0.85% | 114504 | 31003.14 | 2.16% | | 002134 | 天津普林 | 22.48 | 307.16 | +0.19 | +0.85% | 64558 | 14519.72 | 2.62% | | 688539 | 高华科技 | 41.64 | 127.22 | +0.35 | +0.85% | 21294.7 | 8934.704 | 2.03% | | 002552 | 宝鼎科技 | 19.62 | 40.73 | +0.16 | +0.82% | 45456 | 8906.22 | 1.23% | | 300976 | 达瑞电子 | 57.90 | 26.72 | +0.47 | +0.82% | 9375 | 5409.09 | 1.09% | | 300397 | 天和防务 | 14.82 | -61.62 | +0.12 | +0.82% | 244797 | 36093.08 | 6.05% | | 688683 | 莱尔科技 | 37.37 | 141.77 | +0.30 | +0.81% | 12085.03 | 4487.148 | 0.78% | | 688522 | 纳睿雷达 | 39.03 | 95.55 | +0.31 | +0.80% | 21558.11 | 8397.229 | 1.75% | | 600100 | 同方股份 | 8.90 | 176.18 | +0.07 | +0.79% | 389504 | 34705.26 | 1.16% | | 300679 | 电连技术 | 38.34 | 30.36 | +0.29 | +0.76% | 62224 | 23748.39 | 1.73% | | 688080 | 映翰通 | 58.28 | 28.56 | +0.44 | +0.76% | 11623.15 | 6748.26 | 1.58% | | 002241 | 歌尔股份 | 25.32 | 30.88 | +0.19 | +0.76% | 422106 | 106650.4 | 1.34% | | 600666 | 奥瑞德 | 4.01 | 75.08 | +0.03 | +0.75% | 2662556 | 106312.4 | 11.00% | | 301571 | 国科天成 | 63.46 | 59.44 | +0.47 | +0.75% | 43205 | 26997.13 | 3.63% | | 688230 | 芯导科技 | 65.00 | 72.01 | +0.48 | +0.74% | 5892.82 | 3815.047 | 0.50% | | 603501 | 豪威集团 | 115.01 | 34.88 | +0.84 | +0.74% | 73303 | 84184.89 | 0.61% | | 003040 | 楚天龙 | 17.83 | 1400.31 | +0.13 | +0.73% | 48406 | 8589 | 1.06% | | 920809 | 安达科技 | 7.15 | -10.60 | +0.05 | +0.70% | 95217 | 6803.992 | 2.07% | | 002475 | 立讯精密 | 47.33 | 21.81 | +0.33 | +0.70% | 697183.1 | 328026.1 | 0.96% | | 002935 | 天奥电子 | 20.24 | 135.22 | +0.14 | +0.70% | 56596 | 11475.37 | 1.36% | | 688788 | 科思科技 | 62.44 | -37.04 | +0.43 | +0.69% | 19810.15 | 12406.37 | 1.26% | | 300213 | 佳讯飞鸿 | 8.77 | 229.85 | +0.06 | +0.69% | 74104 | 6485.29 | 1.34% | | 002179 | 中航光电 | 35.25 | 28.95 | +0.24 | +0.69% | 223826 | 78751.3 | 1.07% | | 688286 | 敏芯股份 | 73.23 | 83.10 | +0.49 | +0.67% | 10678.1 | 7783.109 | 1.90% | | 688268 | 华特气体 | 68.15 | 56.87 | +0.45 | +0.66% | 44010.55 | 29949.86 | 3.67% | | 920526 | 凯华材料 | 22.08 | 114.63 | +0.14 | +0.64% | 4521 | 998.7024 | 0.86% | | 688783 | 西安奕材-U | 23.95 | -131.10 | +0.15 | +0.63% | 35606.7 | 8529.581 | 2.16% | | 603893 | 瑞芯微 | 167.91 | 69.11 | +1.05 | +0.63% | 25575 | 42814.85 | 0.61% | | 300793 | 佳禾智能 | 16.08 | -3117.37 | +0.10 | +0.63% | 46172 | 7419.86 | 1.24% | | 002077 | 大港股份 | 16.17 | 211.26 | +0.10 | +0.62% | 100628 | 16213.32 | 1.73% | | 301182 | 凯旺科技 | 50.40 | -45.69 | +0.31 | +0.62% | 40236 | 20403.32 | 4.20% | | 300762 | 上海瀚讯 | 39.06 | -303.76 | +0.24 | +0.62% | 283452 | 111099.6 | 4.51% | | 688775 | 影石创新 | 211.80 | 88.10 | +1.28 | +0.61% | 6065.369 | 12821.22 | 1.85% | | 600562 | 国睿科技 | 28.65 | 56.12 | +0.17 | +0.60% | 109020 | 31026.35 | 0.88% | | 002296 | 辉煌科技 | 13.78 | 17.74 | +0.08 | +0.58% | 135886 | 18755.74 | 3.91% | | 688439 | 振华风光 | 58.73 | 71.11 | +0.34 | +0.58% | 19063.32 | 11182.58 | 0.95% | | 301275 | 汉朔科技 | 50.77 | 43.22 | +0.29 | +0.57% | 13133 | 6677.05 | 3.89% | | 603528 | 多伦科技 | 8.94 | -113.75 | +0.05 | +0.56% | 51093 | 4560.78 | 0.72% | | 301631 | 壹连科技 | 93.62 | 31.62 | +0.52 | +0.56% | 7201 | 6737.72 | 2.35% | | 002766 | 索菱股份 | 5.49 | 293.42 | +0.03 | +0.55% | 131024 | 7148.06 | 1.53% | | 002635 | 安洁科技 | 14.65 | 68.53 | +0.08 | +0.55% | 103360 | 15063.7 | 2.61% | | 300968 | 格林精密 | 12.98 | 213.13 | +0.07 | +0.54% | 32339 | 4173.92 | 0.78% | | 603160 | 汇顶科技 | 72.69 | 40.65 | +0.39 | +0.54% | 33908 | 24597.23 | 0.73% | | 002583 | 海能达 | 11.19 | -5.73 | +0.06 | +0.54% | 223949 | 24964.61 | 1.75% | | 002313 | 日海智能 | 9.37 | -32.15 | +0.05 | +0.54% | 46753 | 4362.08 | 1.25% | | 688380 | 中微半导 | 48.81 | 109.92 | +0.26 | +0.54% | 73819.07 | 36034.38 | 1.84% | | 002855 | 捷荣技术 | 13.26 | -8.08 | +0.07 | +0.53% | 45728 | 6049.93 | 1.86% | | 300327 | 中颖电子 | 26.80 | 90.40 | +0.14 | +0.53% | 64570 | 17291 | 1.91% | | 300581 | 晨曦航空 | 15.51 | -187.43 | +0.08 | +0.52% | 95075 | 14671.39 | 1.73% | | 301051 | 信濠光电 | 21.66 | -18.74 | +0.11 | +0.51% | 27429 | 5903.79 | 1.70% | | 603375 | 盛景微 | 37.75 | 164.23 | +0.19 | +0.51% | 7599 | 2862.58 | 1.19% | | 002369 | 卓翼科技 | 7.99 | -18.12 | +0.04 | +0.50% | 97106 | 7712.609 | 1.72% | | 301678 | 新恒汇 | 67.97 | 95.74 | +0.34 | +0.50% | 13933 | 9495.18 | 2.91% | | 688233 | 神工股份 | 82.14 | 164.90 | +0.41 | +0.50% | 31687.15 | 26079.72 | 1.86% | | 920950 | 迅安科技 | 18.06 | 28.50 | +0.09 | +0.50% | 3040 | 547.373 | 0.85% | | 603106 | 恒银科技 | 10.09 | 56.04 | +0.05 | +0.50% | 49266 | 4941.5 | 0.95% | | 603328 | 依顿电子 | 12.26 | 26.16 | +0.06 | +0.49% | 188592 | 23011 | 1.89% | | 002841 | 视源股份 | 35.39 | 27.14 | +0.17 | +0.48% | 47462 | 16763.87 | 0.91% | | 603986 | 兆易创新 | 284.16 | 147.18 | +1.36 | +0.48% | 196609 | 559096.7 | 2.94% | | 002426 | 胜利精密 | 4.20 | -18.27 | +0.02 | +0.48% | 1720239 | 72036.62 | 5.06% | | 002577 | 雷柏科技 | 16.88 | 440.01 | +0.08 | +0.48% | 10746 | 1807.03 | 0.38% | | 300390 | 天华新能 | 45.21 | -877.39 | +0.21 | +0.47% | 123745 | 56100.65 | 1.84% | | 301511 | 德福科技 | 35.46 | 873.63 | +0.16 | +0.45% | 228242 | 80257.54 | 6.09% | | 688475 | 萤石网络 | 27.21 | 37.82 | +0.12 | +0.44% | 28710.13 | 7793.938 | 0.36% | | 301319 | 唯特偶 | 47.73 | 69.21 | +0.21 | +0.44% | 23658 | 11309.47 | 2.53% | | 920395 | 朗鸿科技 | 11.38 | 31.18 | +0.05 | +0.44% | 5049 | 575.1945 | 0.49% | | 300790 | 宇瞳光学 | 27.52 | 43.22 | +0.12 | +0.44% | 211585 | 57696.6 | 6.52% | | 688061 | 灿瑞科技 | 34.42 | -59.23 | +0.15 | +0.44% | 6253.8 | 2157.498 | 1.39% | | 688591 | 泰凌微 | 39.29 | 73.82 | +0.17 | +0.43% | 24196.04 | 9509.291 | 1.44% | | 688416 | 恒烁股份 | 90.39 | -49.44 | +0.39 | +0.43% | 37570.86 | 34030.49 | 4.53% | | 600130 | *ST波导 | 4.68 | 777.10 | +0.02 | +0.43% | 162050 | 7540.49 | 2.16% | | 300656 | 民德电子 | 23.50 | -34.99 | +0.10 | +0.43% | 37277 | 8764.99 | 2.80% | | 688126 | 沪硅产业 | 19.58 | -60.74 | +0.08 | +0.41% | 173246.1 | 33957.89 | 0.63% | | 603327 | 福蓉科技 | 10.06 | 106.29 | +0.04 | +0.40% | 142052 | 14199.08 | 1.36% | | 002388 | 新亚制程 | 5.26 | -11.43 | +0.02 | +0.38% | 136704 | 7179.4 | 2.70% | | 688375 | 国博电子 | 113.77 | 133.61 | +0.42 | +0.37% | 40970.21 | 47100.1 | 0.69% | | 301050 | 雷电微力 | 52.25 | 102.83 | +0.19 | +0.36% | 61364 | 32067.49 | 2.92% | | 688146 | 中船特气 | 45.61 | 69.58 | +0.16 | +0.35% | 45986.54 | 20959.94 | 3.17% | | 688512 | 慧智微-U | 11.57 | -20.58 | +0.04 | +0.35% | 70900.77 | 8201.209 | 2.18% | | 300211 | *ST亿通 | 8.74 | -95.49 | +0.03 | +0.34% | 19579 | 1711.08 | 0.66% | | 920357 | 雅葆轩 | 23.81 | 31.10 | +0.08 | +0.34% | 5682 | 1343.903 | 1.67% | | 300590 | 移为通信 | 12.11 | 64.54 | +0.04 | +0.33% | 46161 | 5572.66 | 1.30% | | 300474 | 景嘉微 | 67.50 | -134.89 | +0.22 | +0.33% | 54972 | 37061.25 | 1.35% | | 002180 | 纳思达 | 19.32 | -39.92 | +0.06 | +0.31% | 61575 | 11889.01 | 0.45% | | 002045 | 国光电器 | 13.03 | 262.05 | +0.04 | +0.31% | 58074 | 7549.2 | 1.03% | | 603380 | 易德龙 | 37.09 | 26.88 | +0.11 | +0.30% | 8450 | 3143.49 | 0.53% | | 002049 | 紫光国微 | 75.13 | 44.57 | +0.22 | +0.29% | 101222 | 75945.54 | 1.19% | | 001388 | 信通电子 | 44.73 | 50.69 | +0.13 | +0.29% | 10497 | 4704.26 | 3.36% | | 301628 | 强达电路 | 111.82 | 65.18 | +0.32 | +0.29% | 18765 | 21026.12 | 5.75% | | 603678 | 火炬电子 | 38.53 | 63.43 | +0.11 | +0.29% | 90454 | 34795.78 | 1.90% | | 920491 | 奥迪威 | 25.59 | 39.41 | +0.07 | +0.27% | 15032 | 3849.813 | 1.30% | | 688184 | ST帕瓦 | 11.08 | -3.60 | +0.03 | +0.27% | 11911.09 | 1301.612 | 1.19% | | 300256 | 星星科技 | 3.78 | -17.26 | +0.01 | +0.27% | 182381 | 6836.729 | 0.81% | | 920005 | 鼎佳精密 | 38.03 | 43.69 | +0.10 | +0.26% | 1568 | 595.7897 | 0.73% | | 002962 | 五方光电 | 15.47 | 121.37 | +0.04 | +0.26% | 57075 | 8745.85 | 2.73% | | 688458 | 美芯晟 | 39.08 | -181.63 | +0.10 | +0.26% | 11773.11 | 4611.334 | 1.38% | | 920139 | 华岭股份 | 19.68 | -186.29 | +0.05 | +0.25% | 26338 | 5189.419 | 1.02% | | 300414 | 中光防雷 | 16.16 | 245.90 | +0.04 | +0.25% | 116466 | 18728.52 | 3.71% | | 600171 | 上海贝岭 | 29.51 | 57.91 | +0.07 | +0.24% | 57941 | 17079.94 | 0.82% | | 002729 | 好利科技 | 18.20 | 80.06 | +0.04 | +0.22% | 78052 | 14283.09 | 4.45% | | 300951 | 博硕科技 | 37.07 | 32.42 | +0.08 | +0.22% | 9324 | 3454.91 | 0.62% | | 688020 | 方邦股份 | 89.57 | -93.75 | +0.18 | +0.20% | 11587.68 | 10438.72 | 1.41% | | 603496 | 恒为科技 | 30.38 | 278.43 | +0.06 | +0.20% | 156576 | 47469.99 | 4.89% | | 688371 | 菲沃泰 | 20.51 | 226.89 | +0.04 | +0.20% | 8051.36 | 1656.091 | 0.24% | | 688584 | 上海合晶 | 21.78 | 98.80 | +0.04 | +0.18% | 26200.53 | 5703.576 | 0.77% | | 920267 | 鑫汇科 | 22.04 | 154.40 | +0.04 | +0.18% | 4101 | 907.2423 | 1.39% | | 920374 | 云里物里 | 22.69 | 207.86 | +0.04 | +0.18% | 3214 | 729.0235 | 0.94% | | 002681 | 奋达科技 | 6.06 | -251.22 | +0.01 | +0.17% | 163361 | 9861.03 | 1.07% | | 002194 | 武汉凡谷 | 12.13 | -2329.53 | +0.02 | +0.17% | 103374 | 12502.5 | 2.02% | | 688326 | 经纬恒润-W | 128.17 | -71.43 | +0.21 | +0.16% | 16793.81 | 21507.73 | 1.50% | | 603712 | 七一二 | 19.75 | -35.66 | +0.03 | +0.15% | 75397 | 14860.44 | 0.98% | | 300672 | 国科微 | 139.99 | 879.95 | +0.21 | +0.15% | 69632 | 98176.73 | 3.31% | | 300576 | 容大感光 | 37.82 | 119.43 | +0.05 | +0.13% | 50017 | 18913.34 | 2.15% | | 688220 | 翱捷科技-U | 82.71 | -56.91 | +0.10 | +0.12% | 56182.66 | 46544.91 | 1.52% | | 688403 | 汇成股份 | 16.83 | 94.17 | +0.02 | +0.12% | 203520.6 | 34350.87 | 2.34% | | 002137 | 实益达 | 8.75 | -251.76 | +0.01 | +0.11% | 125695 | 10961.85 | 3.17% | | 002449 | 国星光电 | 8.77 | 340.34 | +0.01 | +0.11% | 847880 | 76759.82 | 13.71% | | 002236 | 大华股份 | 18.17 | 15.33 | +0.02 | +0.11% | 199449 | 36200.2 | 0.94% | | 600888 | 新疆众和 | 9.09 | 15.72 | +0.01 | +0.11% | 585711 | 52577.73 | 3.93% | | 301123 | 奕东电子 | 57.30 | -473.99 | +0.06 | +0.10% | 46925 | 27074.41 | 2.84% | | 300802 | 矩子科技 | 21.15 | 68.96 | +0.02 | +0.09% | 56948 | 12018.23 | 2.92% | | 002351 | 漫步者 | 11.73 | 25.38 | +0.01 | +0.09% | 37544 | 4398.13 | 0.72% | | 688249 | 晶合集成 | 32.62 | 94.06 | +0.02 | +0.06% | 195067.2 | 64025.43 | 1.64% | | 688002 | 睿创微纳 | 107.19 | 62.29 | +0.05 | +0.05% | 64093.64 | 69026.71 | 1.39% | | 300814 | 中富电路 | 108.10 | 595.02 | +0.05 | +0.05% | 97242 | 106758.9 | 5.08% | | 300101 | 振芯科技 | 24.81 | 227.85 | +0.01 | +0.04% | 97547 | 24243.3 | 1.72% | | 301578 | 辰奕智能 | 35.61 | 80.79 | +0.01 | +0.03% | 10257 | 3632.88 | 4.43% | | 600118 | 中国卫星 | 93.64 | 1926.85 | +0.01 | +0.01% | 453702 | 426137.6 | 3.84% | | 000810 | 创维数字 | 11.03 | 126.64 | 0.00 | 0.00% | 83433 | 9221.271 | 0.75% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300073 | 当升科技 | 52.60 | 56.10 | 0.00 | 0.00% | 76821 | 40325.79 | 1.52% | | 002402 | 和而泰 | 33.40 | 50.48 | 0.00 | 0.00% | 148136 | 49481.98 | 1.82% | | 002848 | *ST高斯 | 11.86 | -19.12 | 0.00 | 0.00% | 19199 | 2278.83 | 1.16% | | 603803 | 瑞斯康达 | 10.20 | -41.46 | 0.00 | 0.00% | 64222 | 6527.54 | 1.51% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300691 | 联合光电 | 17.94 | -223.79 | 0.00 | 0.00% | 151797 | 27085.33 | 6.88% | | 300964 | 本川智能 | 60.60 | 131.41 | 0.00 | 0.00% | 21712 | 13151.38 | 3.88% | | 688538 | 和辉光电-U | 2.53 | -16.44 | 0.00 | 0.00% | 717089.8 | 17990.1 | 1.25% | | 301517 | 陕西华达 | 60.91 | -5164.38 | -0.01 | -0.02% | 30420 | 18628.43 | 3.10% | | 001373 | 翔腾新材 | 41.99 | -168.18 | -0.01 | -0.02% | 12777 | 5377.98 | 3.86% | | 002396 | 星网锐捷 | 29.74 | 35.82 | -0.01 | -0.03% | 112416 | 33421.17 | 1.93% | | 688396 | 华润微 | 51.13 | 102.63 | -0.02 | -0.04% | 125520.2 | 64376.87 | 0.95% | | 000938 | 紫光股份 | 24.09 | 49.40 | -0.01 | -0.04% | 270826 | 65276.72 | 0.95% | | 300502 | 新易盛 | 401.05 | 53.02 | -0.19 | -0.05% | 386281 | 1544088 | 4.36% | | 600877 | 电科芯片 | 18.23 | 1099.62 | -0.01 | -0.05% | 197678 | 36108.6 | 1.67% | | 603068 | 博通集成 | 34.48 | 280.65 | -0.02 | -0.06% | 24097 | 8305.91 | 1.59% | | 300433 | 蓝思科技 | 32.37 | 41.72 | -0.02 | -0.06% | 380191 | 122812.1 | 0.77% | | 300543 | 朗科智能 | 10.83 | 92.32 | -0.01 | -0.09% | 52876 | 5718.4 | 2.11% | | 688596 | 正帆科技 | 31.88 | 35.07 | -0.03 | -0.09% | 42560.82 | 13574.83 | 1.45% | | 301488 | 豪恩汽电 | 138.12 | 132.39 | -0.13 | -0.09% | 6370 | 8804.82 | 2.72% | | 002151 | 北斗星通 | 41.84 | -84.77 | -0.04 | -0.10% | 159349 | 66737.46 | 3.60% | | 300735 | 光弘科技 | 23.84 | 56.15 | -0.03 | -0.13% | 74717 | 17832.5 | 0.99% | | 003019 | 宸展光电 | 30.94 | 30.17 | -0.04 | -0.13% | 13825 | 4270.96 | 0.81% | | 605358 | 立昂微 | 37.50 | -78.83 | -0.05 | -0.13% | 107423 | 40389.94 | 1.60% | | 301141 | 中科磁业 | 58.70 | 184.14 | -0.08 | -0.14% | 24293 | 14305.23 | 5.46% | | 301086 | 鸿富瀚 | 122.32 | 135.33 | -0.19 | -0.16% | 13020 | 15968.48 | 2.75% | | 688213 | 思特威-W | 89.54 | 43.99 | -0.14 | -0.16% | 49783.6 | 44734.39 | 1.54% | | 688216 | 气派科技 | 31.05 | -30.23 | -0.05 | -0.16% | 18542.53 | 5788.272 | 1.74% | | 688260 | 昀冢科技 | 30.03 | -18.96 | -0.05 | -0.17% | 32156.28 | 9635.14 | 2.68% | | 300353 | 东土科技 | 23.90 | 361.82 | -0.04 | -0.17% | 170826 | 40952.51 | 3.17% | | 688153 | 唯捷创芯 | 35.51 | 899.14 | -0.06 | -0.17% | 30141.33 | 10738.22 | 0.74% | | 000561 | 烽火电子 | 11.14 | -44.73 | -0.02 | -0.18% | 128884 | 14288.66 | 1.80% | | 605588 | 冠石科技 | 55.09 | -87.78 | -0.10 | -0.18% | 11513 | 6326.84 | 1.57% | | 603228 | 景旺电子 | 62.33 | 50.62 | -0.13 | -0.21% | 164803 | 102733.8 | 1.69% | | 603989 | 艾华集团 | 18.84 | 33.97 | -0.04 | -0.21% | 44513 | 8383.05 | 1.12% | | 300322 | 硕贝德 | 28.26 | -747.26 | -0.06 | -0.21% | 233735 | 66288.85 | 5.31% | | 300319 | 麦捷科技 | 13.96 | 36.76 | -0.03 | -0.21% | 418230 | 58231.07 | 4.96% | | 600198 | 大唐电信 | 9.14 | 173.01 | -0.02 | -0.22% | 122377 | 11201.72 | 0.94% | | 920212 | 智新电子 | 13.41 | 136.22 | -0.03 | -0.22% | 5373 | 721.1636 | 1.04% | | 688270 | 臻镭科技 | 162.50 | 321.99 | -0.37 | -0.23% | 82542.66 | 135121.5 | 3.86% | | 600460 | 士兰微 | 28.86 | 88.93 | -0.07 | -0.24% | 293256 | 84840.98 | 1.76% | | 002579 | 中京电子 | 12.04 | 231.66 | -0.03 | -0.25% | 225516 | 26962.82 | 3.87% | | 000636 | 风华高科 | 23.69 | 91.26 | -0.06 | -0.25% | 658282 | 155345.2 | 5.69% | | 300115 | 长盈精密 | 35.38 | 74.64 | -0.09 | -0.25% | 232362 | 82368.38 | 1.71% | | 688007 | 光峰科技 | 15.44 | -47.13 | -0.04 | -0.26% | 52047.79 | 8045.115 | 1.13% | | 000823 | 超声电子 | 15.20 | 33.10 | -0.04 | -0.26% | 156765 | 23839.51 | 2.92% | | 920971 | 天马新材 | 28.34 | 119.72 | -0.08 | -0.28% | 10224 | 2906.724 | 1.19% | | 605111 | 新洁能 | 41.83 | 39.77 | -0.12 | -0.29% | 91475 | 38374.63 | 2.20% | | 300227 | 光韵达 | 13.21 | -65.51 | -0.04 | -0.30% | 222926 | 29547.08 | 5.15% | | 920190 | 雷神科技 | 25.28 | 108.13 | -0.08 | -0.32% | 9105 | 2293.084 | 0.92% | | 301622 | 英思特 | 69.18 | 49.42 | -0.22 | -0.32% | 14037 | 9693.511 | 2.23% | | 300177 | 中海达 | 9.42 | -214.67 | -0.03 | -0.32% | 71880 | 6779.05 | 1.19% | | 300079 | 数码视讯 | 5.84 | 311.85 | -0.02 | -0.34% | 341009 | 19834.53 | 2.66% | | 301687 | 新广益 | 59.89 | 67.66 | -0.21 | -0.35% | 14735 | 8813.431 | 4.99% | | 300709 | 精研科技 | 42.62 | 46.43 | -0.15 | -0.35% | 48965 | 20962.02 | 3.28% | | 300565 | 科信技术 | 13.88 | -23.84 | -0.05 | -0.36% | 203022 | 28333.25 | 8.90% | | 603025 | 大豪科技 | 16.49 | 26.58 | -0.06 | -0.36% | 44660 | 7403.98 | 0.40% | | 000977 | 浪潮信息 | 59.11 | 34.87 | -0.22 | -0.37% | 214932 | 126774.7 | 1.47% | | 002845 | 同兴达 | 15.64 | -92.60 | -0.06 | -0.38% | 250093 | 39003.4 | 11.12% | | 603660 | 苏州科达 | 9.99 | -28.97 | -0.04 | -0.40% | 113292 | 11397.34 | 1.98% | | 920981 | 晶赛科技 | 31.92 | 453.67 | -0.13 | -0.41% | 7081 | 2253.056 | 1.90% | | 300408 | 三环集团 | 58.74 | 44.22 | -0.24 | -0.41% | 228707 | 134578.6 | 1.22% | | 688352 | 颀中科技 | 13.94 | 62.36 | -0.06 | -0.43% | 95673.48 | 13356.02 | 2.61% | | 600980 | 北矿科技 | 24.82 | 42.33 | -0.11 | -0.44% | 35940 | 8947.67 | 1.91% | | 688141 | 杰华特 | 53.76 | -43.52 | -0.24 | -0.44% | 65252.78 | 35279.33 | 1.45% | | 301348 | 蓝箭电子 | 26.52 | -554.27 | -0.12 | -0.45% | 70308 | 18647.21 | 4.53% | | 688011 | 新光光电 | 71.67 | -125.49 | -0.33 | -0.46% | 10286.61 | 7385.821 | 1.03% | | 300120 | 经纬辉开 | 8.63 | -92.65 | -0.04 | -0.46% | 178516 | 15208.83 | 3.38% | | 002414 | 高德红外 | 14.64 | 739.60 | -0.07 | -0.48% | 449077 | 65803.01 | 1.32% | | 002792 | 通宇通讯 | 43.69 | 1508.81 | -0.21 | -0.48% | 230854 | 101180.1 | 6.83% | | 302132 | 中航成飞 | 76.51 | -191.65 | -0.37 | -0.48% | 73300 | 55927.42 | 1.25% | | 600884 | 杉杉股份 | 14.20 | -299.21 | -0.07 | -0.49% | 730359.1 | 104016.2 | 3.98% | | 300134 | 大富科技 | 11.15 | -20.30 | -0.06 | -0.54% | 71681 | 7979.42 | 1.01% | | 301566 | 达利凯普 | 23.85 | 62.82 | -0.13 | -0.54% | 112102 | 26937.47 | 5.31% | | 301379 | 天山电子 | 27.07 | 34.12 | -0.15 | -0.55% | 35498 | 9634.689 | 2.79% | | 300852 | 四会富仕 | 48.28 | 52.21 | -0.27 | -0.56% | 67419 | 32510.17 | 4.35% | | 300689 | 澄天伟业 | 47.76 | 234.10 | -0.27 | -0.56% | 20100 | 9690.46 | 1.99% | | 000016 | 深康佳Ａ | 3.53 | -3.18 | -0.02 | -0.56% | 305080 | 10676.05 | 1.91% | | 688081 | 兴图新科 | 40.00 | -49.61 | -0.23 | -0.57% | 18786.87 | 7608.921 | 1.82% | | 600237 | 铜峰电子 | 10.32 | 57.27 | -0.06 | -0.58% | 238823 | 24789.91 | 3.82% | | 300127 | 银河磁体 | 35.94 | 65.04 | -0.21 | -0.58% | 59347 | 21467.76 | 2.57% | | 688721 | 龙图光罩 | 43.92 | 101.12 | -0.26 | -0.59% | 10369.78 | 4550.34 | 1.94% | | 920976 | 视声智能 | 31.19 | 39.59 | -0.19 | -0.61% | 11012 | 3415.727 | 2.50% | | 603072 | 天和磁材 | 42.06 | 74.42 | -0.26 | -0.61% | 22403 | 9447.391 | 1.77% | | 300455 | 航天智装 | 25.66 | -160.48 | -0.16 | -0.62% | 108633 | 28055.07 | 1.53% | | 300162 | 雷曼光电 | 9.42 | -99.59 | -0.06 | -0.63% | 960068.9 | 90352.45 | 28.06% | | 688981 | 中芯国际 | 106.22 | 168.61 | -0.68 | -0.64% | 312063.2 | 334614.8 | 1.56% | | 002465 | 海格通信 | 17.08 | -138.10 | -0.11 | -0.64% | 921223.1 | 157659.4 | 3.72% | | 600203 | 福日电子 | 12.02 | -43.78 | -0.08 | -0.66% | 122030 | 14663.56 | 2.06% | | 003031 | 中瓷电子 | 80.82 | 59.44 | -0.56 | -0.69% | 94679 | 77123.98 | 2.78% | | 300698 | 万马科技 | 38.19 | 119.66 | -0.27 | -0.70% | 18923 | 7235.729 | 1.62% | | 300623 | 捷捷微电 | 31.06 | 53.03 | -0.22 | -0.70% | 126417 | 39486.02 | 1.65% | | 002709 | 天赐材料 | 41.89 | 150.47 | -0.30 | -0.71% | 389261 | 163285.6 | 2.59% | | 300128 | 锦富技术 | 6.92 | -32.81 | -0.05 | -0.72% | 174558 | 12061.68 | 1.35% | | 300563 | 神宇股份 | 34.49 | 95.92 | -0.25 | -0.72% | 29245 | 10081.53 | 2.28% | | 688138 | 清溢光电 | 28.89 | 48.59 | -0.21 | -0.72% | 38256.66 | 11038.07 | 1.22% | | 688019 | 安集科技 | 247.20 | 55.60 | -1.80 | -0.72% | 15403.19 | 38310.73 | 0.91% | | 688720 | 艾森股份 | 69.48 | 138.78 | -0.52 | -0.74% | 16756.01 | 11674.02 | 2.97% | | 301589 | 诺瓦星云 | 175.89 | 28.15 | -1.32 | -0.74% | 7125 | 12465.13 | 2.07% | | 002079 | 苏州固锝 | 10.54 | 88.25 | -0.08 | -0.75% | 209488 | 22215.88 | 2.59% | | 002119 | 康强电子 | 22.08 | 82.71 | -0.17 | -0.76% | 260975 | 56870.38 | 6.95% | | 000066 | 中国长城 | 15.55 | -64.74 | -0.12 | -0.77% | 522983 | 81333.02 | 1.62% | | 002983 | 芯瑞达 | 25.21 | 40.94 | -0.20 | -0.79% | 81961 | 20457.51 | 6.40% | | 300136 | 信维通信 | 69.36 | 109.15 | -0.56 | -0.80% | 467728 | 326846.2 | 5.69% | | 003015 | 日久光电 | 17.24 | 55.03 | -0.14 | -0.81% | 87711 | 15066.57 | 3.55% | | 688498 | 源杰科技 | 847.00 | 725.73 | -7.00 | -0.82% | 24317.24 | 207680.5 | 2.89% | | 603890 | 春秋电子 | 14.46 | 21.44 | -0.12 | -0.82% | 86453 | 12554.81 | 1.93% | | 688008 | 澜起科技 | 151.37 | 89.55 | -1.26 | -0.83% | 200101.8 | 304538 | 1.75% | | 688234 | 天岳先进 | 81.21 | 1060.44 | -0.69 | -0.84% | 45487.01 | 37139.46 | 1.06% | | 300822 | 贝仕达克 | 15.94 | 177.98 | -0.14 | -0.87% | 35721 | 5706.09 | 1.24% | | 300053 | 航宇微 | 18.59 | -42.42 | -0.17 | -0.91% | 244171 | 45691.89 | 3.75% | | 688182 | 灿勤科技 | 29.92 | 127.34 | -0.28 | -0.93% | 33427.82 | 10021.12 | 0.84% | | 002138 | 顺络电子 | 40.54 | 32.02 | -0.38 | -0.93% | 181054 | 74099.41 | 2.39% | | 300782 | 卓胜微 | 82.00 | -225.74 | -0.77 | -0.93% | 88624 | 72944.08 | 1.98% | | 920821 | 则成电子 | 23.24 | 160.97 | -0.22 | -0.94% | 11493 | 2673.125 | 1.58% | | 603267 | 鸿远电子 | 59.80 | 55.56 | -0.57 | -0.94% | 88334 | 53016.91 | 3.82% | | 300456 | 赛微电子 | 49.96 | 24.01 | -0.48 | -0.95% | 249654 | 124848.6 | 4.18% | | 920701 | 豪声电子 | 17.62 | 34.51 | -0.17 | -0.96% | 7943 | 1406.848 | 0.79% | | 003026 | 中晶科技 | 32.84 | 96.82 | -0.32 | -0.97% | 41637 | 13697.03 | 4.35% | | 605118 | 力鼎光电 | 44.01 | 65.69 | -0.43 | -0.97% | 19998 | 8845.5 | 0.49% | | 605218 | 伟时电子 | 18.29 | 90.83 | -0.18 | -0.97% | 19897 | 3634.98 | 0.93% | | 002992 | 宝明科技 | 53.28 | -1216.72 | -0.53 | -0.98% | 11363 | 6098.55 | 0.72% | | 603019 | 中科曙光 | 83.94 | 58.13 | -0.85 | -1.00% | 200772 | 169214.6 | 1.37% | | 300701 | 森霸传感 | 12.35 | 54.68 | -0.13 | -1.04% | 38465 | 4762.95 | 1.54% | | 688496 | 清越科技 | 6.59 | -46.36 | -0.07 | -1.05% | 175235.2 | 11677.65 | 7.36% | | 002955 | 鸿合科技 | 25.98 | 103.88 | -0.28 | -1.07% | 15039 | 3910.92 | 0.77% | | 600525 | ST长园 | 5.53 | -5.80 | -0.06 | -1.07% | 206844 | 11477.65 | 1.57% | | 301458 | 钧崴电子 | 37.76 | 78.31 | -0.41 | -1.07% | 26379 | 9993.75 | 2.25% | | 000970 | 中科三环 | 13.81 | 116.28 | -0.15 | -1.07% | 304121 | 42029.64 | 2.50% | | 301165 | 锐捷网络 | 84.75 | 79.99 | -0.93 | -1.09% | 39517 | 33697.38 | 0.50% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | -0.11 | -1.09% | 231051.7 | 23199.1 | 3.92% | | 001308 | 康冠科技 | 20.70 | 18.72 | -0.23 | -1.10% | 30407 | 6283.78 | 0.61% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.03 | -1.10% | 3155677 | 83333.18 | 6.97% | | 603052 | 可川科技 | 58.50 | 322.13 | -0.65 | -1.10% | 67202 | 38920.54 | 3.58% | | 603516 | 淳中科技 | 153.86 | 6191.79 | -1.74 | -1.12% | 28938 | 44901.28 | 1.42% | | 600776 | 东方通信 | 16.71 | 50.99 | -0.19 | -1.12% | 156996 | 26346.54 | 1.64% | | 300504 | 天邑股份 | 15.79 | -35.62 | -0.18 | -1.13% | 68301 | 10775.42 | 3.13% | | 300373 | 扬杰科技 | 79.50 | 33.05 | -0.91 | -1.13% | 93517 | 74915.95 | 1.72% | | 300045 | 华力创通 | 25.28 | -159.88 | -0.29 | -1.13% | 173350 | 44176.47 | 3.36% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.08 | -1.14% | 570501 | 39023.76 | 10.71% | | 688668 | 鼎通科技 | 145.47 | 97.14 | -1.71 | -1.16% | 34908.88 | 50693.29 | 2.51% | | 688503 | 聚和材料 | 89.15 | 52.75 | -1.05 | -1.16% | 78908.57 | 70656.32 | 3.93% | | 002189 | 中光学 | 21.88 | -10.60 | -0.26 | -1.17% | 32139 | 6998.169 | 1.23% | | 600552 | 凯盛科技 | 13.37 | 80.44 | -0.16 | -1.18% | 219554 | 29440.58 | 2.32% | | 688519 | 南亚新材 | 109.44 | 168.91 | -1.31 | -1.18% | 38785.67 | 43012.15 | 1.65% | | 002446 | 盛路通信 | 10.66 | -13.33 | -0.13 | -1.20% | 303024 | 32428.35 | 3.57% | | 301191 | 菲菱科思 | 111.55 | 129.28 | -1.37 | -1.21% | 18925 | 21281.67 | 3.63% | | 300726 | 宏达电子 | 50.26 | 60.03 | -0.62 | -1.22% | 59020 | 29867.17 | 2.75% | | 603002 | 宏昌电子 | 10.51 | 310.35 | -0.13 | -1.22% | 290388 | 30563.26 | 2.56% | | 300570 | 太辰光 | 127.41 | 77.01 | -1.58 | -1.22% | 154963 | 197542.7 | 8.06% | | 603185 | 弘元绿能 | 23.77 | -19.52 | -0.30 | -1.25% | 105948 | 25246.12 | 1.56% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.48 | -1.27% | 729498 | 272422.2 | 1.81% | | 002925 | 盈趣科技 | 22.21 | 66.54 | -0.29 | -1.29% | 110315 | 24576.31 | 1.51% | | 002484 | 江海股份 | 31.83 | 38.95 | -0.42 | -1.30% | 165437 | 53123.33 | 2.02% | | 688629 | 华丰科技 | 113.64 | 206.26 | -1.51 | -1.31% | 158631.2 | 183056.8 | 8.73% | | 300647 | 超频三 | 6.74 | -8.35 | -0.09 | -1.32% | 123026 | 8299.83 | 2.80% | | 002463 | 沪电股份 | 75.42 | 41.99 | -1.03 | -1.35% | 430234 | 324827.1 | 2.24% | | 301611 | 珂玛科技 | 116.90 | 154.59 | -1.60 | -1.35% | 42916 | 50768.88 | 2.93% | | 688135 | 利扬芯片 | 31.18 | -130.35 | -0.44 | -1.39% | 58705.46 | 18406.67 | 2.89% | | 300346 | 南大光电 | 51.53 | 116.33 | -0.73 | -1.40% | 225638 | 116857.3 | 3.44% | | 301489 | 思泉新材 | 193.95 | 210.98 | -2.75 | -1.40% | 29379 | 57501.77 | 6.17% | | 688041 | 海光信息 | 239.56 | 219.02 | -3.43 | -1.41% | 131175.8 | 315081.7 | 0.56% | | 601138 | 工业富联 | 54.30 | 35.28 | -0.80 | -1.45% | 819115.1 | 444339.1 | 0.41% | | 920008 | 成电光信 | 31.21 | 81.22 | -0.46 | -1.45% | 19581 | 6107.742 | 5.83% | | 688661 | 和林微纳 | 93.43 | 366.99 | -1.39 | -1.47% | 39299.91 | 36756.95 | 2.59% | | 300088 | 长信科技 | 6.64 | 47.47 | -0.10 | -1.48% | 949252 | 62662.4 | 3.82% | | 301358 | 湖南裕能 | 64.91 | 66.01 | -0.99 | -1.50% | 135534 | 88318.26 | 1.78% | | 688150 | 莱特光电 | 35.00 | 64.07 | -0.54 | -1.52% | 102375.9 | 35848.04 | 2.54% | | 002897 | 意华股份 | 68.73 | 82.25 | -1.07 | -1.53% | 159198 | 110062.8 | 8.73% | | 002130 | 沃尔核材 | 26.28 | 36.27 | -0.41 | -1.54% | 398675 | 105411.2 | 3.48% | | 603738 | 泰晶科技 | 23.35 | 235.97 | -0.37 | -1.56% | 479485 | 113953.1 | 12.43% | | 688401 | 路维光电 | 53.58 | 41.33 | -0.85 | -1.56% | 27137.72 | 14558.45 | 1.40% | | 688533 | 上声电子 | 31.70 | 28.41 | -0.51 | -1.58% | 20122.19 | 6403.695 | 1.22% | | 688322 | 奥比中光-UW | 83.04 | 315.99 | -1.34 | -1.59% | 39729.29 | 33211.31 | 1.25% | | 688027 | 国盾量子 | 700.66 | -22567.97 | -11.39 | -1.60% | 30558.46 | 214588.7 | 3.80% | | 688362 | 甬矽电子 | 42.23 | 199.13 | -0.69 | -1.61% | 104805.9 | 44644.73 | 2.55% | | 301486 | 致尚科技 | 185.44 | 139.72 | -3.10 | -1.64% | 33091 | 61691.98 | 4.57% | | 300582 | 英飞特 | 16.58 | -42.57 | -0.28 | -1.66% | 75714 | 12544.19 | 3.42% | | 920045 | 蘅东光 | 350.05 | 110.01 | -5.97 | -1.68% | 10635 | 37137.59 | 5.28% | | 300620 | 光库科技 | 161.56 | 318.28 | -2.84 | -1.73% | 129137 | 207429.4 | 5.23% | | 688107 | 安路科技 | 30.60 | -51.44 | -0.54 | -1.73% | 54670.4 | 16965.15 | 1.36% | | 002952 | 亚世光电 | 26.04 | 345.90 | -0.46 | -1.74% | 232890 | 61046.21 | 17.69% | | 603042 | 华脉科技 | 19.73 | -232.66 | -0.35 | -1.74% | 161455 | 31816.36 | 10.05% | | 600601 | 方正科技 | 10.70 | 125.61 | -0.19 | -1.74% | 661328 | 70963.46 | 1.59% | | 002185 | 华天科技 | 13.99 | 56.99 | -0.25 | -1.76% | 1245718 | 176045.4 | 3.81% | | 688183 | 生益电子 | 79.57 | 52.52 | -1.43 | -1.77% | 77335.14 | 61660.87 | 0.93% | | 600363 | 联创光电 | 59.49 | 87.61 | -1.07 | -1.77% | 84300 | 50408.12 | 1.87% | | 002519 | 银河电子 | 8.86 | -11.51 | -0.16 | -1.77% | 605676 | 53807.33 | 5.41% | | 688035 | 德邦科技 | 68.21 | 92.18 | -1.24 | -1.79% | 74699.8 | 52379.49 | 5.25% | | 688548 | 广钢气体 | 25.84 | 119.15 | -0.47 | -1.79% | 221272.9 | 58448.73 | 3.20% | | 688313 | 仕佳光子 | 82.78 | 113.92 | -1.51 | -1.79% | 265215.9 | 218462.1 | 5.87% | | 000725 | 京东方Ａ | 4.38 | 24.53 | -0.08 | -1.79% | 8983548 | 391240.7 | 2.47% | | 300566 | 激智科技 | 20.17 | 28.14 | -0.37 | -1.80% | 87591 | 17721.54 | 3.86% | | 301389 | 隆扬电子 | 50.57 | 128.82 | -0.93 | -1.81% | 47371 | 24087.55 | 5.60% | | 920914 | 远航精密 | 26.28 | 39.47 | -0.49 | -1.83% | 16115 | 4259.191 | 1.62% | | 002106 | 莱宝高科 | 12.21 | 28.96 | -0.23 | -1.85% | 199480 | 24311.73 | 2.83% | | 688709 | 成都华微 | 46.43 | 305.41 | -0.89 | -1.88% | 58322.15 | 27369.06 | 2.63% | | 300308 | 中际旭创 | 546.50 | 71.01 | -10.50 | -1.89% | 203742 | 1115871 | 1.84% | | 002861 | 瀛通通讯 | 19.48 | 344.31 | -0.38 | -1.91% | 53730 | 10549.77 | 3.58% | | 300857 | 协创数据 | 247.16 | 102.74 | -4.84 | -1.92% | 66344 | 164353.3 | 1.93% | | 002636 | 金安国纪 | 26.04 | 171.48 | -0.51 | -1.92% | 215952 | 56814.3 | 2.98% | | 002916 | 深南电路 | 262.98 | 65.97 | -5.18 | -1.93% | 53161 | 140281.4 | 0.80% | | 300666 | 江丰电子 | 148.49 | 76.58 | -3.01 | -1.99% | 93447 | 139358.4 | 4.23% | | 300991 | 创益通 | 58.34 | 329.89 | -1.19 | -2.00% | 39263 | 22995.43 | 4.26% | | 300552 | 万集科技 | 30.81 | -24.79 | -0.63 | -2.00% | 45217 | 14007.49 | 3.35% | | 002876 | 三利谱 | 27.53 | 99.02 | -0.57 | -2.03% | 48591 | 13460.19 | 3.26% | | 688432 | 有研硅 | 15.88 | 94.87 | -0.33 | -2.04% | 147323 | 23689.89 | 1.18% | | 002387 | 维信诺 | 8.52 | -5.10 | -0.18 | -2.07% | 208656 | 17739.37 | 1.50% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.10 | -2.11% | 1072372 | 49173.9 | 3.88% | | 002156 | 通富微电 | 47.76 | 73.54 | -1.08 | -2.21% | 614454 | 296731.1 | 4.05% | | 002436 | 兴森科技 | 24.96 | -1205.35 | -0.57 | -2.23% | 745968 | 187472.8 | 4.94% | | 600353 | 旭光电子 | 17.50 | 118.36 | -0.40 | -2.23% | 307344 | 54286.16 | 3.71% | | 300811 | 铂科新材 | 83.57 | 63.26 | -2.00 | -2.34% | 74157 | 63076.56 | 3.12% | | 300449 | 汉邦高科 | 8.51 | -36.34 | -0.21 | -2.41% | 210097 | 17808.97 | 5.44% | | 301630 | 同宇新材 | 196.73 | 57.85 | -4.93 | -2.44% | 12020 | 23910.66 | 12.02% | | 603115 | 海星股份 | 29.07 | 34.47 | -0.73 | -2.45% | 92387 | 27067.24 | 3.82% | | 300747 | 锐科激光 | 32.17 | 131.63 | -0.82 | -2.49% | 242156 | 77749.56 | 4.64% | | 300476 | 胜宏科技 | 277.75 | 66.68 | -7.20 | -2.53% | 274937 | 766828.4 | 3.21% | | 002289 | *ST宇顺 | 28.15 | -568.97 | -0.73 | -2.53% | 19757 | 5573.17 | 0.71% | | 300602 | 飞荣达 | 36.49 | 61.61 | -0.95 | -2.54% | 310331 | 115735.8 | 7.85% | | 300835 | 龙磁科技 | 89.96 | 74.01 | -2.35 | -2.55% | 42100 | 38539.16 | 5.12% | | 688385 | 复旦微电 | 79.93 | 138.42 | -2.17 | -2.64% | 105114.8 | 85364.45 | 1.95% | | 603296 | 华勤技术 | 86.10 | 22.00 | -2.34 | -2.65% | 74653 | 64610.79 | 1.31% | | 002456 | 欧菲光 | 9.52 | -563.61 | -0.26 | -2.66% | 1325671 | 125889.8 | 4.00% | | 688307 | 中润光学 | 56.14 | 78.54 | -1.59 | -2.75% | 74380.36 | 42390.54 | 8.38% | | 688728 | 格科微 | 14.77 | 167.82 | -0.42 | -2.76% | 246272.5 | 36569 | 0.99% | | 002036 | 联创电子 | 10.84 | -25.10 | -0.31 | -2.78% | 481809 | 52429.5 | 4.57% | | 688800 | 瑞可达 | 92.78 | 63.12 | -2.74 | -2.87% | 75228.09 | 70518.68 | 3.66% | | 300940 | 南极光 | 25.03 | 42.12 | -0.75 | -2.91% | 58197 | 14516.66 | 3.70% | | 600183 | 生益科技 | 64.04 | 55.37 | -1.94 | -2.94% | 367337 | 236712.6 | 1.53% | | 688552 | 航天南湖 | 41.30 | 778.02 | -1.26 | -2.96% | 57787.03 | 23958.85 | 6.66% | | 600435 | 北方导航 | 17.86 | 104.98 | -0.55 | -2.99% | 587969 | 105334 | 3.89% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.15 | -3.01% | 6125154 | 294189.3 | 3.20% | | 603005 | 晶方科技 | 31.49 | 55.56 | -0.98 | -3.02% | 347969 | 111052.6 | 5.34% | | 920110 | 雷特科技 | 37.51 | 31.14 | -1.19 | -3.07% | 8424 | 3175.497 | 5.19% | | 600330 | 天通股份 | 16.35 | 923.85 | -0.52 | -3.08% | 1173324 | 192979.5 | 9.51% | | 000050 | 深天马Ａ | 9.40 | 197.19 | -0.30 | -3.09% | 372488 | 35137.34 | 1.52% | | 688181 | 八亿时空 | 34.65 | 59.50 | -1.11 | -3.10% | 40720.94 | 14220.28 | 3.03% | | 300269 | 联建光电 | 8.37 | 146.07 | -0.27 | -3.13% | 1024235 | 85649.19 | 19.48% | | 300139 | 晓程科技 | 71.68 | 237.47 | -2.32 | -3.14% | 380856 | 277805.3 | 16.30% | | 688545 | 兴福电子 | 53.89 | 93.31 | -1.77 | -3.18% | 67811.34 | 36701.16 | 3.72% | | 002938 | 鹏鼎控股 | 53.19 | 30.42 | -1.75 | -3.19% | 197131 | 105346.8 | 0.85% | | 603659 | 璞泰来 | 26.68 | 34.50 | -0.88 | -3.19% | 687864 | 179608.1 | 3.22% | | 300909 | 汇创达 | 45.90 | 95.86 | -1.52 | -3.21% | 30897 | 14369.92 | 2.53% | | 301217 | 铜冠铜箔 | 42.73 | 5248.14 | -1.42 | -3.22% | 220741 | 95371.02 | 2.66% | | 920640 | 富士达 | 42.48 | 112.22 | -1.42 | -3.23% | 63629 | 27229.63 | 3.52% | | 000045 | 深纺织Ａ | 12.77 | 92.52 | -0.43 | -3.26% | 221435 | 28143.39 | 4.85% | | 688593 | 新相微 | 34.06 | 1186.93 | -1.17 | -3.32% | 193239.8 | 66195.82 | 5.99% | | 300351 | 永贵电器 | 19.10 | 77.09 | -0.70 | -3.54% | 401402 | 77110.87 | 15.24% | | 002383 | 合众思壮 | 12.33 | -60.58 | -0.46 | -3.60% | 748682 | 97077.79 | 10.11% | | 688167 | 炬光科技 | 306.47 | -227.83 | -11.53 | -3.63% | 56191.53 | 172043.6 | 6.25% | | 600584 | 长电科技 | 46.93 | 56.48 | -1.77 | -3.63% | 876432 | 416766.8 | 4.90% | | 002413 | 雷科防务 | 15.70 | -58.81 | -0.61 | -3.74% | 1822883 | 287861.5 | 14.07% | | 688809 | 强一股份 | 373.00 | 207.32 | -14.90 | -3.84% | 29466.69 | 111432.1 | 12.10% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.26 | -3.85% | 638507 | 41208.39 | 1.78% | | 300232 | 洲明科技 | 7.94 | 87.80 | -0.32 | -3.87% | 1687808 | 134459.9 | 19.11% | | 301183 | 东田微 | 157.29 | 131.65 | -6.34 | -3.87% | 49305 | 77704.13 | 8.40% | | 300394 | 天孚通信 | 321.80 | 136.52 | -13.00 | -3.88% | 314291 | 1017124 | 4.05% | | 688603 | 天承科技 | 86.59 | 129.13 | -3.53 | -3.92% | 41045.62 | 35538.88 | 8.66% | | 300102 | 乾照光电 | 35.38 | 240.81 | -1.49 | -4.04% | 739876 | 260782.1 | 8.08% | | 920876 | 慧为智能 | 27.35 | -1341.03 | -1.19 | -4.17% | 41894 | 11532.7 | 10.86% | | 688372 | 伟测科技 | 137.47 | 76.27 | -6.13 | -4.27% | 80192.99 | 112313 | 5.38% | | 688530 | 欧莱新材 | 33.25 | -2537.58 | -1.54 | -4.43% | 92246 | 31042.24 | 13.61% | | 688079 | 美迪凯 | 13.20 | -45.57 | -0.62 | -4.49% | 241750.8 | 31825.85 | 5.98% | | 300331 | 苏大维格 | 45.84 | -192.80 | -2.16 | -4.50% | 159209 | 73743.72 | 7.57% | | 601869 | 长飞光纤 | 213.08 | 308.08 | -10.28 | -4.60% | 129884 | 278923.7 | 3.20% | | 920198 | 微创光电 | 10.34 | 94.96 | -0.51 | -4.70% | 83719 | 8647.547 | 11.88% | | 300752 | 隆利科技 | 18.87 | 57.03 | -0.96 | -4.84% | 125847 | 23900.81 | 8.00% | | 601231 | 环旭电子 | 39.41 | 50.80 | -2.04 | -4.92% | 568106 | 226396.7 | 2.38% | | 300219 | 鸿利智汇 | 8.26 | 88.63 | -0.43 | -4.95% | 839340 | 69417.96 | 11.88% | | 002512 | 达华智能 | 4.91 | -40.01 | -0.26 | -5.03% | 4221 | 207.25 | 0.04% | | 600355 | *ST精伦 | 1.06 | -13.09 | -0.06 | -5.36% | 374968 | 4025.1 | 7.62% | | 603124 | 江南新材 | 105.37 | 74.53 | -6.25 | -5.60% | 20047 | 21567.21 | 6.86% | | 688205 | 德科立 | 169.45 | 366.57 | -10.15 | -5.65% | 110761 | 189003.1 | 7.00% | | 300708 | 聚灿光电 | 11.79 | 52.96 | -0.73 | -5.83% | 2232687 | 264469.2 | 31.45% | | 688025 | 杰普特 | 256.44 | 104.53 | -15.88 | -5.83% | 59029.26 | 154653.4 | 6.21% | | 002222 | 福晶科技 | 63.57 | 111.23 | -4.21 | -6.21% | 247747 | 159214.6 | 5.29% | | 300296 | 利亚德 | 8.54 | -29.25 | -0.60 | -6.56% | 3710462 | 317179.3 | 16.32% | | 300389 | 艾比森 | 19.28 | 38.60 | -1.36 | -6.59% | 347131 | 66232.7 | 14.89% | | 603186 | 华正新材 | 70.01 | -389.58 | -5.02 | -6.69% | 155935 | 111818.6 | 9.95% | | 300241 | 瑞丰光电 | 6.87 | 126.06 | -0.52 | -7.04% | 1788444 | 123286.4 | 30.50% | | 600498 | 烽火通信 | 52.70 | 87.09 | -4.07 | -7.17% | 1278971 | 685974.8 | 10.06% | | 600345 | 长江通信 | 40.64 | 97.40 | -3.18 | -7.26% | 193134 | 80074.97 | 9.13% | | 688048 | 长光华芯 | 157.18 | -1798.39 | -12.50 | -7.37% | 143490.7 | 225249.6 | 8.14% | | 920001 | 纬达光电 | 19.65 | 165.45 | -1.68 | -7.88% | 121144 | 23740.66 | 13.66% | | 002217 | 合力泰 | 2.69 | 7.28 | -0.25 | -8.50% | 6566057 | 175805.7 | 9.02% | | 300303 | 聚飞光电 | 10.86 | 47.77 | -1.67 | -13.33% | 4225579 | 470605.8 | 31.80% |
|