|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶合集成(688249)计算机、通信和其他电子设备制造业上涨家数:220下跌家数:434平均涨幅:-0.31%平均换手:2.75%总成交额:3411.20亿元 更新时间：2026-03-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688525 | 佰维存储 | 175.99 | -2254.25 | +29.33 | +20.00% | 349127.1 | 610937.1 | 7.47% | | 301308 | 江波龙 | 299.04 | 191.54 | +36.14 | +13.75% | 224416 | 662536.9 | 8.18% | | 300227 | 光韵达 | 13.29 | -65.91 | +1.29 | +10.75% | 402952 | 51892.84 | 9.30% | | 603175 | 超颖电子 | 79.64 | 140.92 | +7.24 | +10.00% | 57169 | 44399.97 | 12.99% | | 001309 | 德明利 | 250.85 | 82.67 | +22.15 | +9.69% | 180179 | 448913.9 | 11.20% | | 300042 | 朗科科技 | 34.65 | -116.68 | +3.05 | +9.65% | 220487 | 76136.72 | 11.00% | | 300747 | 锐科激光 | 32.37 | 132.44 | +2.57 | +8.62% | 390414 | 124053.5 | 7.48% | | 301180 | 万祥科技 | 19.51 | -276.36 | +1.49 | +8.27% | 129951 | 24986.12 | 7.92% | | 301045 | 天禄科技 | 42.59 | 144.92 | +3.09 | +7.82% | 44786 | 18617.31 | 7.00% | | 300582 | 英飞特 | 16.57 | -42.55 | +1.18 | +7.67% | 108095 | 17624.22 | 4.88% | | 688432 | 有研硅 | 16.39 | 97.92 | +1.12 | +7.33% | 294060.4 | 47389.81 | 2.35% | | 688766 | 普冉股份 | 242.98 | 283.89 | +15.66 | +6.89% | 61905.64 | 149998.4 | 4.18% | | 688603 | 天承科技 | 87.10 | 129.89 | +5.60 | +6.87% | 32904.38 | 27512.33 | 6.94% | | 688372 | 伟测科技 | 141.04 | 78.25 | +8.69 | +6.57% | 86465.37 | 123002.3 | 5.80% | | 603115 | 海星股份 | 30.98 | 36.74 | +1.90 | +6.53% | 146690 | 45274.89 | 6.06% | | 002897 | 意华股份 | 68.93 | 82.49 | +4.13 | +6.37% | 223514 | 153565.3 | 12.25% | | 300065 | 海兰信 | 28.13 | 536.64 | +1.66 | +6.27% | 1067492 | 297970.6 | 16.25% | | 300303 | 聚飞光电 | 10.01 | 44.03 | +0.59 | +6.26% | 2392545 | 232232.2 | 18.00% | | 688662 | 富信科技 | 58.71 | 129.88 | +3.32 | +5.99% | 46429.33 | 26821.22 | 5.26% | | 300296 | 利亚德 | 8.26 | -28.29 | +0.46 | +5.90% | 2164540 | 175415.2 | 9.52% | | 688416 | 恒烁股份 | 88.15 | -48.21 | +4.78 | +5.73% | 37258.48 | 32974.21 | 4.49% | | 301571 | 国科天成 | 63.10 | 59.11 | +3.37 | +5.64% | 59437 | 36955.48 | 4.99% | | 002885 | 京泉华 | 30.64 | 122.53 | +1.62 | +5.58% | 197723 | 60683.94 | 8.56% | | 000988 | 华工科技 | 101.14 | 63.38 | +5.31 | +5.54% | 842023.1 | 840500.1 | 8.38% | | 688552 | 航天南湖 | 45.02 | 848.10 | +2.15 | +5.02% | 93133.16 | 40936.33 | 10.73% | | 688048 | 长光华芯 | 175.21 | -2004.68 | +8.22 | +4.92% | 136029.8 | 232846.3 | 7.72% | | 600237 | 铜峰电子 | 10.44 | 57.94 | +0.48 | +4.82% | 428091 | 44440.63 | 6.85% | | 301086 | 鸿富瀚 | 120.74 | 133.58 | +5.51 | +4.78% | 20165 | 24293.05 | 4.26% | | 300565 | 科信技术 | 14.22 | -24.43 | +0.64 | +4.71% | 353565 | 51043.07 | 15.49% | | 300814 | 中富电路 | 107.80 | 593.37 | +4.51 | +4.37% | 99356 | 107493.3 | 5.19% | | 301626 | 苏州天脉 | 250.95 | 154.75 | +10.07 | +4.18% | 36126 | 87325.17 | 6.87% | | 301628 | 强达电路 | 113.14 | 65.95 | +4.53 | +4.17% | 28194 | 31552.82 | 8.64% | | 002383 | 合众思壮 | 12.86 | -63.18 | +0.49 | +3.96% | 704894 | 88382.07 | 9.52% | | 688035 | 德邦科技 | 71.00 | 95.95 | +2.68 | +3.92% | 65447.99 | 46170.12 | 4.60% | | 300102 | 乾照光电 | 33.27 | 226.45 | +1.25 | +3.90% | 508866 | 169429.7 | 5.56% | | 600435 | 北方导航 | 18.40 | 108.15 | +0.68 | +3.84% | 813208.9 | 147108.3 | 5.38% | | 002213 | 大为股份 | 27.00 | -217.70 | +0.98 | +3.77% | 148244 | 40066.09 | 7.17% | | 300831 | 派瑞股份 | 16.88 | 548.52 | +0.61 | +3.75% | 286948 | 48713.24 | 15.55% | | 002281 | 光迅科技 | 78.81 | 69.38 | +2.40 | +3.14% | 448035 | 349878.6 | 5.75% | | 688788 | 科思科技 | 60.23 | -35.73 | +1.83 | +3.13% | 28737.3 | 16882.74 | 1.83% | | 603986 | 兆易创新 | 281.22 | 145.65 | +8.33 | +3.05% | 245698 | 698217.3 | 3.68% | | 300711 | 广哈通信 | 26.55 | 74.88 | +0.75 | +2.91% | 79333 | 21002.51 | 3.19% | | 301566 | 达利凯普 | 24.34 | 64.11 | +0.68 | +2.87% | 110607 | 26743.73 | 5.24% | | 301285 | 鸿日达 | 83.07 | -307.45 | +2.29 | +2.83% | 22280 | 18303.72 | 2.84% | | 300397 | 天和防务 | 14.85 | -61.74 | +0.37 | +2.56% | 231727 | 33929.58 | 5.73% | | 688110 | 东芯股份 | 125.08 | -302.30 | +3.08 | +2.52% | 109164.5 | 137573.3 | 2.47% | | 002861 | 瀛通通讯 | 19.57 | 345.90 | +0.47 | +2.46% | 89563 | 17525.72 | 5.96% | | 300657 | 弘信电子 | 31.08 | 161.91 | +0.73 | +2.41% | 208723 | 64610.46 | 4.43% | | 603005 | 晶方科技 | 31.80 | 56.11 | +0.73 | +2.35% | 303796 | 97055.78 | 4.66% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.09 | +2.30% | 1330596 | 53432.57 | 3.91% | | 300726 | 宏达电子 | 49.78 | 59.45 | +1.12 | +2.30% | 70020 | 34956.46 | 3.27% | | 000021 | 深科技 | 31.37 | 48.12 | +0.69 | +2.25% | 766895.1 | 242239.2 | 4.88% | | 301326 | 捷邦科技 | 141.03 | -313.77 | +3.03 | +2.20% | 10209 | 14395.17 | 3.75% | | 002025 | 航天电器 | 50.95 | 285.23 | +1.08 | +2.17% | 109390 | 55510.84 | 2.41% | | 688809 | 强一股份 | 331.65 | 184.34 | +7.02 | +2.16% | 12665.93 | 41964.95 | 5.20% | | 301321 | 翰博高新 | 20.65 | -30.92 | +0.43 | +2.13% | 32687 | 6785.792 | 2.21% | | 300223 | 北京君正 | 120.89 | 183.72 | +2.51 | +2.12% | 209064 | 257350.4 | 4.97% | | 688008 | 澜起科技 | 151.02 | 89.34 | +3.13 | +2.12% | 296976.8 | 451602.2 | 2.59% | | 603042 | 华脉科技 | 20.17 | -237.85 | +0.41 | +2.07% | 216742 | 44012.04 | 13.50% | | 688233 | 神工股份 | 81.12 | 162.85 | +1.62 | +2.04% | 41515.75 | 34106.67 | 2.44% | | 000547 | 航天发展 | 29.60 | -29.50 | +0.58 | +2.00% | 1114011 | 328880.9 | 7.01% | | 002436 | 兴森科技 | 25.04 | -1209.21 | +0.48 | +1.95% | 749982 | 188149.9 | 4.97% | | 301458 | 钧崴电子 | 38.18 | 79.18 | +0.73 | +1.95% | 39424 | 15031.66 | 3.36% | | 301387 | 光大同创 | 57.20 | 148.16 | +1.09 | +1.94% | 16912 | 9664.086 | 3.96% | | 688709 | 成都华微 | 44.71 | 294.10 | +0.83 | +1.89% | 50689 | 22720.23 | 2.29% | | 300936 | 中英科技 | 48.34 | -1022.41 | +0.88 | +1.85% | 42352 | 20601.08 | 8.92% | | 688025 | 杰普特 | 278.49 | 113.52 | +5.03 | +1.84% | 32553.45 | 90646.13 | 3.42% | | 002465 | 海格通信 | 17.23 | -139.31 | +0.31 | +1.83% | 1142711 | 195745.8 | 4.61% | | 300414 | 中光防雷 | 16.17 | 246.06 | +0.29 | +1.83% | 129191 | 20659.95 | 4.12% | | 600151 | 航天机电 | 14.21 | -73.36 | +0.25 | +1.79% | 396196 | 56321.77 | 2.76% | | 301251 | 威尔高 | 65.80 | 112.86 | +1.10 | +1.70% | 48168 | 31325.88 | 8.92% | | 600355 | *ST精伦 | 1.20 | -14.82 | +0.02 | +1.69% | 580431 | 6720.6 | 11.80% | | 688123 | 聚辰股份 | 129.66 | 56.55 | +2.11 | +1.65% | 60817.85 | 79799.7 | 3.84% | | 300857 | 协创数据 | 249.48 | 103.70 | +4.03 | +1.64% | 68160 | 171333.3 | 1.98% | | 688380 | 中微半导 | 47.53 | 107.04 | +0.73 | +1.56% | 84496.96 | 40690.47 | 2.11% | | 603496 | 恒为科技 | 30.37 | 278.34 | +0.45 | +1.50% | 135619 | 41506.9 | 4.24% | | 300322 | 硕贝德 | 27.09 | -716.33 | +0.40 | +1.50% | 161775 | 43940.17 | 3.67% | | 300460 | ST惠伦 | 9.12 | -9.60 | +0.13 | +1.45% | 25626 | 2332.39 | 0.91% | | 301489 | 思泉新材 | 204.93 | 222.93 | +2.89 | +1.43% | 30292 | 61721.52 | 6.36% | | 688655 | 迅捷兴 | 23.11 | -156.73 | +0.32 | +1.40% | 84179.42 | 19605.53 | 6.31% | | 300394 | 天孚通信 | 339.20 | 143.91 | +4.64 | +1.39% | 201546 | 673207.3 | 2.60% | | 002528 | ST英飞拓 | 2.97 | -8.87 | +0.04 | +1.37% | 242825 | 7103.168 | 2.31% | | 002151 | 北斗星通 | 41.65 | -84.38 | +0.56 | +1.36% | 197581 | 82343.65 | 4.46% | | 600130 | *ST波导 | 4.50 | 747.21 | +0.06 | +1.35% | 108336 | 4832.084 | 1.44% | | 300351 | 永贵电器 | 19.14 | 77.26 | +0.25 | +1.32% | 112443 | 21646.89 | 4.27% | | 920199 | 倍益康 | 38.51 | 252.55 | +0.49 | +1.29% | 10116 | 3901.198 | 2.67% | | 300689 | 澄天伟业 | 45.65 | 223.75 | +0.57 | +1.26% | 20502 | 9428.779 | 2.03% | | 300101 | 振芯科技 | 24.90 | 228.67 | +0.31 | +1.26% | 137124 | 34381.71 | 2.42% | | 603267 | 鸿远电子 | 60.44 | 56.15 | +0.75 | +1.26% | 84091 | 51091.43 | 3.64% | | 920110 | 雷特科技 | 37.09 | 30.79 | +0.46 | +1.26% | 1253 | 464.6234 | 0.77% | | 605358 | 立昂微 | 37.30 | -78.41 | +0.44 | +1.19% | 135405 | 50655 | 2.02% | | 688375 | 国博电子 | 112.68 | 132.33 | +1.27 | +1.14% | 33480.4 | 37914.25 | 0.56% | | 300127 | 银河磁体 | 36.51 | 66.07 | +0.41 | +1.14% | 65112 | 23982.81 | 2.82% | | 300088 | 长信科技 | 6.42 | 45.90 | +0.07 | +1.10% | 528866 | 33830.31 | 2.13% | | 603052 | 可川科技 | 57.85 | 318.55 | +0.63 | +1.10% | 40894 | 23441.23 | 2.18% | | 002937 | 兴瑞科技 | 26.73 | 51.48 | +0.29 | +1.10% | 48246 | 12925.8 | 1.62% | | 301379 | 天山电子 | 26.39 | 33.27 | +0.28 | +1.07% | 30150 | 7991.169 | 2.37% | | 002413 | 雷科防务 | 16.30 | -61.06 | +0.17 | +1.05% | 2345323 | 373391.8 | 18.10% | | 002077 | 大港股份 | 15.64 | 204.33 | +0.16 | +1.03% | 125906 | 19784.57 | 2.17% | | 688668 | 鼎通科技 | 147.00 | 98.16 | +1.50 | +1.03% | 33640.2 | 49246.78 | 2.42% | | 002289 | *ST宇顺 | 27.80 | -561.90 | +0.28 | +1.02% | 8035 | 2227.231 | 0.29% | | 600990 | 四创电子 | 26.26 | -24.08 | +0.26 | +1.00% | 48027 | 12412.08 | 1.79% | | 600584 | 长电科技 | 48.04 | 57.81 | +0.47 | +0.99% | 726292.9 | 350095 | 4.06% | | 688653 | 康希通信 | 13.37 | -77.97 | +0.13 | +0.98% | 65256.54 | 8748.544 | 2.06% | | 002729 | 好利科技 | 17.92 | 78.83 | +0.17 | +0.96% | 31319 | 5621.288 | 1.78% | | 600525 | ST长园 | 5.30 | -5.56 | +0.05 | +0.95% | 328276 | 17729.64 | 2.49% | | 688498 | 源杰科技 | 883.33 | 756.86 | +8.33 | +0.95% | 21469.8 | 185790 | 2.56% | | 600498 | 烽火通信 | 56.66 | 93.63 | +0.53 | +0.94% | 996526 | 564455.5 | 7.84% | | 002829 | 星网宇达 | 27.00 | -33.87 | +0.25 | +0.93% | 42736 | 11451.28 | 2.93% | | 300672 | 国科微 | 140.01 | 880.07 | +1.28 | +0.92% | 54001 | 76409.52 | 2.57% | | 688268 | 华特气体 | 70.13 | 58.52 | +0.64 | +0.92% | 48422.5 | 34190.92 | 4.04% | | 002156 | 通富微电 | 48.48 | 74.65 | +0.44 | +0.92% | 601597 | 294360.7 | 3.96% | | 300373 | 扬杰科技 | 79.72 | 33.14 | +0.72 | +0.91% | 87612 | 70232.38 | 1.62% | | 603228 | 景旺电子 | 64.10 | 52.05 | +0.57 | +0.90% | 134419 | 86299.8 | 1.38% | | 002396 | 星网锐捷 | 28.80 | 34.69 | +0.25 | +0.88% | 86938 | 24988.57 | 1.49% | | 688629 | 华丰科技 | 117.95 | 214.09 | +1.01 | +0.86% | 182816.4 | 219201 | 10.06% | | 600601 | 方正科技 | 10.60 | 124.44 | +0.09 | +0.86% | 517425 | 54692.87 | 1.24% | | 002806 | 华锋股份 | 15.75 | 47.60 | +0.13 | +0.83% | 53081 | 8426.388 | 3.05% | | 301517 | 陕西华达 | 59.70 | -5061.79 | +0.47 | +0.79% | 30040 | 18053.43 | 3.06% | | 605258 | 协和电子 | 33.15 | 42.04 | +0.25 | +0.76% | 14326 | 4746.444 | 1.63% | | 300128 | 锦富技术 | 6.80 | -32.24 | +0.05 | +0.74% | 175340 | 11938.53 | 1.35% | | 688205 | 德科立 | 178.31 | 385.74 | +1.31 | +0.74% | 57784.27 | 102875.9 | 3.65% | | 600764 | 中国海防 | 28.75 | 87.64 | +0.21 | +0.74% | 76138 | 21755.16 | 1.07% | | 002484 | 江海股份 | 32.75 | 40.07 | +0.23 | +0.71% | 166845 | 55115.13 | 2.03% | | 301141 | 中科磁业 | 59.84 | 187.72 | +0.42 | +0.71% | 29951 | 18060.44 | 6.73% | | 300269 | 联建光电 | 7.17 | 125.13 | +0.05 | +0.70% | 244525 | 17553.52 | 4.65% | | 300136 | 信维通信 | 68.98 | 108.55 | +0.48 | +0.70% | 442797 | 309928 | 5.38% | | 300852 | 四会富仕 | 48.94 | 52.92 | +0.34 | +0.70% | 48178 | 23742 | 3.11% | | 920641 | 格利尔 | 19.03 | 200.32 | +0.13 | +0.69% | 12191 | 2357.735 | 2.68% | | 002055 | ST得润 | 6.17 | -3.63 | +0.04 | +0.65% | 111899 | 6929.81 | 1.88% | | 688636 | 智明达 | 46.01 | 72.35 | +0.29 | +0.63% | 38070.08 | 17316.8 | 2.27% | | 002992 | 宝明科技 | 53.70 | -1226.31 | +0.32 | +0.60% | 10876 | 5820.751 | 0.69% | | 001229 | 魅视科技 | 35.52 | 53.46 | +0.21 | +0.59% | 7742 | 2734.287 | 1.47% | | 688080 | 映翰通 | 56.19 | 27.54 | +0.33 | +0.59% | 11120.58 | 6234.602 | 1.51% | | 300964 | 本川智能 | 58.48 | 126.82 | +0.34 | +0.58% | 15462 | 9077.116 | 2.76% | | 002446 | 盛路通信 | 10.41 | -13.02 | +0.06 | +0.58% | 269788 | 28000.7 | 3.18% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.04 | +0.57% | 93433 | 6597.458 | 2.04% | | 688181 | 八亿时空 | 33.86 | 58.14 | +0.19 | +0.56% | 21448.06 | 7311.29 | 1.59% | | 300847 | 中船汉光 | 17.85 | 45.96 | +0.10 | +0.56% | 45208 | 8021.297 | 1.53% | | 300476 | 胜宏科技 | 285.50 | 68.54 | +1.50 | +0.53% | 236200 | 677341.8 | 2.76% | | 001388 | 信通电子 | 42.97 | 48.70 | +0.22 | +0.51% | 5938 | 2565.137 | 1.90% | | 000733 | 振华科技 | 52.80 | 30.84 | +0.27 | +0.51% | 117270 | 62398.37 | 2.12% | | 603296 | 华勤技术 | 86.88 | 22.20 | +0.43 | +0.50% | 45272 | 39369.33 | 0.79% | | 301135 | 瑞德智能 | 28.40 | 72.56 | +0.14 | +0.50% | 17710 | 5040.627 | 2.32% | | 688027 | 国盾量子 | 630.96 | -20322.96 | +3.09 | +0.49% | 22698.59 | 143179.9 | 2.82% | | 600118 | 中国卫星 | 92.48 | 1902.98 | +0.45 | +0.49% | 368417 | 341473.9 | 3.12% | | 300241 | 瑞丰光电 | 6.19 | 113.58 | +0.03 | +0.49% | 216964 | 13388.9 | 3.70% | | 920876 | 慧为智能 | 25.00 | -1225.80 | +0.12 | +0.48% | 5108 | 1288.815 | 1.32% | | 002913 | 奥士康 | 44.25 | 39.34 | +0.21 | +0.48% | 37817 | 16722.37 | 1.25% | | 688418 | 震有科技 | 38.50 | -203.92 | +0.18 | +0.47% | 39935.21 | 15518 | 2.07% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.07 | +0.47% | 136621 | 20655.45 | 2.54% | | 302132 | 中航成飞 | 78.58 | -196.84 | +0.36 | +0.46% | 77215 | 60383.99 | 1.32% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.05 | +0.46% | 110086 | 12047.16 | 2.54% | | 688387 | 信科移动-U | 15.42 | -192.52 | +0.07 | +0.46% | 459988.8 | 71309.37 | 2.28% | | 920914 | 远航精密 | 26.89 | 40.39 | +0.12 | +0.45% | 8560 | 2310.346 | 0.86% | | 002579 | 中京电子 | 11.55 | 222.23 | +0.05 | +0.43% | 140369 | 16236.2 | 2.41% | | 301348 | 蓝箭电子 | 25.99 | -543.20 | +0.11 | +0.43% | 74834 | 19630.51 | 4.82% | | 002185 | 华天科技 | 14.19 | 57.80 | +0.06 | +0.42% | 1125131 | 160860.9 | 3.45% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.02 | +0.42% | 2763955 | 132462.2 | 1.44% | | 688011 | 新光光电 | 69.89 | -122.37 | +0.29 | +0.42% | 13269.65 | 9325.722 | 1.33% | | 300602 | 飞荣达 | 37.17 | 62.76 | +0.15 | +0.41% | 201607 | 75636.23 | 5.10% | | 001373 | 翔腾新材 | 42.20 | -169.02 | +0.17 | +0.40% | 9952 | 4218.17 | 3.00% | | 600353 | 旭光电子 | 17.83 | 120.59 | +0.07 | +0.39% | 207063 | 37310.23 | 2.50% | | 300909 | 汇创达 | 46.02 | 96.11 | +0.18 | +0.39% | 30273 | 14014.87 | 2.48% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.03 | +0.39% | 182781 | 14094.82 | 2.59% | | 002296 | 辉煌科技 | 13.73 | 17.67 | +0.05 | +0.37% | 121251 | 16752.32 | 3.49% | | 688311 | 盟升电子 | 44.46 | -38.97 | +0.16 | +0.36% | 23023.69 | 10257.66 | 1.37% | | 300965 | 恒宇信通 | 59.57 | 107.56 | +0.21 | +0.35% | 9743 | 5660.19 | 1.80% | | 688618 | 三旺通信 | 31.51 | 94.94 | +0.11 | +0.35% | 8291.898 | 2602.104 | 0.75% | | 603738 | 泰晶科技 | 23.08 | 233.24 | +0.08 | +0.35% | 391589 | 90829.5 | 10.15% | | 603072 | 天和磁材 | 42.30 | 74.85 | +0.14 | +0.33% | 24699 | 10547.04 | 1.96% | | 920971 | 天马新材 | 28.46 | 120.23 | +0.09 | +0.32% | 14069 | 4065.145 | 1.64% | | 002130 | 沃尔核材 | 25.64 | 35.39 | +0.08 | +0.31% | 327647 | 84391.52 | 2.86% | | 301516 | 中远通 | 16.21 | -43.16 | +0.05 | +0.31% | 20083 | 3283.022 | 2.86% | | 600562 | 国睿科技 | 29.34 | 57.47 | +0.09 | +0.31% | 102677 | 29904.12 | 0.83% | | 301486 | 致尚科技 | 189.88 | 143.06 | +0.58 | +0.31% | 30866 | 58292.65 | 4.26% | | 688511 | *ST天微 | 26.48 | 79.77 | +0.08 | +0.30% | 9347 | 2474.366 | 0.91% | | 002977 | 天箭科技 | 29.80 | -213.86 | +0.09 | +0.30% | 24688 | 7259.165 | 3.71% | | 920198 | 微创光电 | 9.96 | 91.47 | +0.03 | +0.30% | 10438 | 1046.251 | 1.48% | | 688150 | 莱特光电 | 33.96 | 62.17 | +0.10 | +0.30% | 84102.59 | 28770.37 | 2.09% | | 600980 | 北矿科技 | 25.03 | 42.68 | +0.07 | +0.28% | 46187 | 11647.73 | 2.46% | | 300323 | 华灿光电 | 8.14 | -29.54 | +0.02 | +0.25% | 184991 | 15019.7 | 2.10% | | 689009 | 九号公司-WD | 47.50 | 18.02 | +0.11 | +0.23% | 45905.34 | 21984.91 | 0.83% | | 600877 | 电科芯片 | 17.83 | 1075.49 | +0.04 | +0.22% | 178720 | 32091.11 | 1.51% | | 300205 | *ST天喻 | 4.55 | -5.21 | +0.01 | +0.22% | 12539 | 571.6972 | 0.29% | | 688352 | 颀中科技 | 13.69 | 61.24 | +0.03 | +0.22% | 82085.46 | 11324.79 | 2.24% | | 300046 | 台基股份 | 32.69 | 121.90 | +0.07 | +0.21% | 31706 | 10438.7 | 1.34% | | 688783 | 西安奕材-U | 23.45 | -128.36 | +0.05 | +0.21% | 35576.95 | 8349.67 | 2.16% | | 688184 | ST帕瓦 | 10.82 | -3.51 | +0.02 | +0.19% | 4938.66 | 535.3833 | 0.49% | | 003015 | 日久光电 | 17.05 | 54.42 | +0.03 | +0.18% | 55295 | 9484.458 | 2.24% | | 600363 | 联创光电 | 59.15 | 87.11 | +0.10 | +0.17% | 62475 | 37212.97 | 1.39% | | 603375 | 盛景微 | 36.33 | 158.05 | +0.06 | +0.17% | 8490 | 3087.77 | 1.33% | | 300623 | 捷捷微电 | 30.33 | 51.79 | +0.05 | +0.17% | 121961 | 37231.89 | 1.59% | | 688591 | 泰凌微 | 38.98 | 73.24 | +0.06 | +0.15% | 31056.32 | 12222.69 | 1.84% | | 603936 | 博敏电子 | 13.08 | -33.41 | +0.02 | +0.15% | 227370 | 29915.86 | 3.61% | | 002935 | 天奥电子 | 19.83 | 132.48 | +0.03 | +0.15% | 67732 | 13455.31 | 1.63% | | 300076 | GQY视讯 | 7.28 | -48.63 | +0.01 | +0.14% | 56962 | 4148.511 | 1.34% | | 300353 | 东土科技 | 22.88 | 346.37 | +0.03 | +0.13% | 118328 | 27212.31 | 2.20% | | 002199 | *ST东晶 | 7.83 | -28.01 | +0.01 | +0.13% | 13552 | 1068.889 | 0.56% | | 300120 | 经纬辉开 | 8.21 | -88.14 | +0.01 | +0.12% | 65946 | 5423.388 | 1.25% | | 300629 | 新劲刚 | 25.12 | 336.38 | +0.03 | +0.12% | 108369 | 26887.47 | 5.00% | | 600198 | 大唐电信 | 8.91 | 168.66 | +0.01 | +0.11% | 159301 | 14256.11 | 1.22% | | 688535 | 华海诚科 | 119.68 | 473.81 | +0.13 | +0.11% | 20455.22 | 24746.85 | 3.90% | | 688522 | 纳睿雷达 | 39.04 | 95.58 | +0.04 | +0.10% | 27576.02 | 10728.77 | 2.24% | | 300346 | 南大光电 | 51.19 | 115.56 | +0.05 | +0.10% | 203843 | 105274.9 | 3.11% | | 002079 | 苏州固锝 | 10.42 | 87.25 | +0.01 | +0.10% | 194354 | 20424.49 | 2.40% | | 300991 | 创益通 | 58.33 | 329.83 | +0.05 | +0.09% | 34008 | 19760.59 | 3.69% | | 000063 | 中兴通讯 | 36.78 | 30.12 | +0.03 | +0.08% | 678847.1 | 252255.6 | 1.69% | | 002636 | 金安国纪 | 26.98 | 177.67 | +0.02 | +0.07% | 261535 | 71205.58 | 3.61% | | 600775 | 南京熊猫 | 13.56 | -68.98 | +0.01 | +0.07% | 131688 | 17948.65 | 1.96% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.01 | +0.07% | 66331 | 9300.988 | 1.68% | | 003026 | 中晶科技 | 31.77 | 93.67 | +0.02 | +0.06% | 19230 | 6119.138 | 2.01% | | 000801 | 四川九洲 | 16.31 | 96.14 | +0.01 | +0.06% | 155309 | 25374.37 | 1.53% | | 002180 | 纳思达 | 19.31 | -39.90 | +0.01 | +0.05% | 63325 | 12246.01 | 0.46% | | 920640 | 富士达 | 43.17 | 114.05 | +0.02 | +0.05% | 36855 | 16011.39 | 2.04% | | 301150 | 中一科技 | 43.49 | 441.54 | +0.02 | +0.05% | 36522 | 16013.58 | 1.64% | | 300456 | 赛微电子 | 50.56 | 24.30 | +0.02 | +0.04% | 242831 | 123144.5 | 4.06% | | 688002 | 睿创微纳 | 110.41 | 64.16 | +0.03 | +0.03% | 48115.1 | 53629.9 | 1.04% | | 300679 | 电连技术 | 38.82 | 30.74 | +0.01 | +0.03% | 45111 | 17537.79 | 1.26% | | 688167 | 炬光科技 | 334.16 | -248.41 | +0.04 | +0.01% | 33304.72 | 111114.5 | 3.71% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 4702721 | 203829.7 | 1.29% | | 600666 | 奥瑞德 | 3.64 | 68.15 | 0.00 | 0.00% | 778334 | 28564.5 | 3.22% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002848 | *ST高斯 | 11.61 | -18.72 | 0.00 | 0.00% | 20252 | 2340.48 | 1.23% | | 300581 | 晨曦航空 | 15.77 | -190.57 | 0.00 | 0.00% | 157555 | 24588.85 | 2.86% | | 603660 | 苏州科达 | 9.88 | -28.65 | 0.00 | 0.00% | 57356 | 5680.272 | 1.00% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920045 | 蘅东光 | 355.00 | 111.57 | 0.00 | 0.00% | 8186 | 29030.2 | 4.07% | | 301123 | 奕东电子 | 57.83 | -478.37 | -0.01 | -0.02% | 33106 | 19253.41 | 2.01% | | 301041 | 金百泽 | 27.49 | 118.85 | -0.01 | -0.04% | 25329 | 6986.417 | 3.21% | | 920374 | 云里物里 | 22.12 | 202.64 | -0.01 | -0.05% | 3750 | 836.6306 | 1.10% | | 300709 | 精研科技 | 41.84 | 45.58 | -0.02 | -0.05% | 67211 | 28602.36 | 4.50% | | 688175 | 高凌信息 | 36.49 | -91.29 | -0.02 | -0.05% | 10993.18 | 4034.55 | 0.85% | | 301275 | 汉朔科技 | 51.47 | 43.82 | -0.03 | -0.06% | 9613 | 4954.307 | 2.84% | | 600776 | 东方通信 | 16.72 | 51.02 | -0.01 | -0.06% | 159102 | 26735.89 | 1.66% | | 002815 | 崇达技术 | 14.65 | 58.51 | -0.01 | -0.07% | 202842 | 29913.97 | 2.61% | | 600345 | 长江通信 | 43.55 | 104.38 | -0.03 | -0.07% | 74258 | 32177.35 | 3.51% | | 688143 | 长盈通 | 56.84 | 314.99 | -0.04 | -0.07% | 53041.62 | 29865.75 | 4.33% | | 600552 | 凯盛科技 | 13.20 | 79.42 | -0.01 | -0.08% | 205972 | 27337.42 | 2.18% | | 688172 | 燕东微 | 36.33 | -746.71 | -0.03 | -0.08% | 120403 | 43891.31 | 1.55% | | 000636 | 风华高科 | 23.83 | 91.80 | -0.02 | -0.08% | 862208.9 | 207990.9 | 7.45% | | 002119 | 康强电子 | 22.20 | 83.16 | -0.02 | -0.09% | 176635 | 39619.31 | 4.71% | | 300807 | 天迈科技 | 50.95 | -159.13 | -0.05 | -0.10% | 5683 | 2896.05 | 1.09% | | 605058 | 澳弘电子 | 30.32 | 29.28 | -0.03 | -0.10% | 15067 | 4600.118 | 1.05% | | 300177 | 中海达 | 9.34 | -212.85 | -0.01 | -0.11% | 66257 | 6187.374 | 1.09% | | 301157 | 华塑科技 | 54.20 | 92.95 | -0.06 | -0.11% | 9780 | 5320.139 | 4.73% | | 002660 | 茂硕电源 | 8.94 | -112.02 | -0.01 | -0.11% | 51777 | 4650.684 | 1.51% | | 300638 | 广和通 | 26.59 | 71.98 | -0.03 | -0.11% | 111492 | 29928.19 | 2.10% | | 920981 | 晶赛科技 | 32.16 | 457.08 | -0.04 | -0.12% | 5120 | 1653.27 | 1.37% | | 300162 | 雷曼光电 | 7.90 | -83.52 | -0.01 | -0.13% | 80972 | 6412.136 | 2.37% | | 301536 | 星宸科技 | 76.21 | 122.57 | -0.10 | -0.13% | 63185 | 48579.2 | 3.38% | | 688721 | 龙图光罩 | 43.30 | 99.69 | -0.06 | -0.14% | 12421.01 | 5427.221 | 2.32% | | 301678 | 新恒汇 | 67.73 | 95.41 | -0.10 | -0.15% | 12541 | 8555.574 | 2.62% | | 300455 | 航天智装 | 26.42 | -165.23 | -0.04 | -0.15% | 87255 | 23208.29 | 1.23% | | 300053 | 航宇微 | 18.52 | -42.26 | -0.03 | -0.16% | 186702 | 34917.92 | 2.87% | | 300782 | 卓胜微 | 77.87 | -214.37 | -0.13 | -0.17% | 63803 | 50278.44 | 1.42% | | 688183 | 生益电子 | 80.72 | 53.28 | -0.14 | -0.17% | 72193.31 | 58275.76 | 0.87% | | 300270 | 中威电子 | 10.56 | -57.34 | -0.02 | -0.19% | 49395 | 5211.15 | 1.89% | | 002869 | 金溢科技 | 20.93 | 205.12 | -0.04 | -0.19% | 17853 | 3746.682 | 1.13% | | 300115 | 长盈精密 | 35.00 | 73.84 | -0.07 | -0.20% | 264775 | 93520.88 | 1.95% | | 688061 | 灿瑞科技 | 34.60 | -59.54 | -0.07 | -0.20% | 8071.67 | 2785.337 | 1.79% | | 603678 | 火炬电子 | 38.75 | 63.79 | -0.08 | -0.21% | 112266 | 43982.23 | 2.36% | | 300627 | 华测导航 | 35.00 | 40.13 | -0.08 | -0.23% | 83625 | 29560.98 | 1.29% | | 603528 | 多伦科技 | 8.70 | -110.70 | -0.02 | -0.23% | 45013 | 3950.102 | 0.64% | | 603516 | 淳中科技 | 155.19 | 6245.32 | -0.36 | -0.23% | 26706 | 41550.91 | 1.31% | | 688582 | 芯动联科 | 59.55 | 79.12 | -0.14 | -0.23% | 28924.85 | 17298.09 | 1.16% | | 301282 | 金禄电子 | 28.93 | 51.62 | -0.07 | -0.24% | 39388 | 11480.1 | 3.35% | | 301600 | 慧翰股份 | 118.80 | 70.36 | -0.31 | -0.26% | 6136 | 7278.791 | 1.90% | | 000066 | 中国长城 | 15.25 | -63.49 | -0.04 | -0.26% | 450843 | 69291.71 | 1.40% | | 002415 | 海康威视 | 30.23 | 21.01 | -0.08 | -0.26% | 239525 | 72611.66 | 0.26% | | 688592 | 司南导航 | 44.78 | -75.13 | -0.12 | -0.27% | 6051.6 | 2720.087 | 1.57% | | 600703 | 三安光电 | 14.66 | 775.77 | -0.04 | -0.27% | 582813 | 86235.31 | 1.17% | | 600563 | 法拉电子 | 114.63 | 22.39 | -0.32 | -0.28% | 29196 | 33800.47 | 1.30% | | 002214 | *ST大立 | 17.80 | -42.86 | -0.05 | -0.28% | 14210 | 2529.5 | 0.30% | | 301419 | 阿莱德 | 34.85 | 59.42 | -0.10 | -0.29% | 15906 | 5544.741 | 2.01% | | 920976 | 视声智能 | 31.02 | 39.38 | -0.09 | -0.29% | 7220 | 2263.3 | 1.64% | | 688216 | 气派科技 | 30.85 | -30.04 | -0.09 | -0.29% | 13824.4 | 4276.96 | 1.30% | | 301622 | 英思特 | 66.60 | 47.58 | -0.20 | -0.30% | 11850 | 7949.29 | 1.89% | | 688439 | 振华风光 | 58.30 | 70.58 | -0.18 | -0.31% | 21804.91 | 12801.58 | 1.09% | | 600839 | 四川长虹 | 9.68 | 32.69 | -0.03 | -0.31% | 698660.9 | 67632.14 | 1.51% | | 002384 | 东山精密 | 94.58 | 139.53 | -0.30 | -0.32% | 454594 | 424435 | 3.28% | | 600888 | 新疆众和 | 9.12 | 15.65 | -0.03 | -0.33% | 380246 | 35072.92 | 2.57% | | 300327 | 中颖电子 | 26.57 | 89.62 | -0.09 | -0.34% | 66398 | 17826.31 | 1.96% | | 600171 | 上海贝岭 | 29.16 | 57.23 | -0.10 | -0.34% | 62643 | 18382.48 | 0.88% | | 300220 | 金运激光 | 14.51 | 1047.92 | -0.05 | -0.34% | 18703 | 2731.39 | 1.24% | | 301687 | 新广益 | 57.70 | 65.19 | -0.20 | -0.35% | 14231 | 8233.428 | 4.82% | | 301191 | 菲菱科思 | 113.78 | 131.87 | -0.40 | -0.35% | 12261 | 13953.59 | 2.35% | | 002577 | 雷柏科技 | 16.45 | 428.80 | -0.06 | -0.36% | 11430 | 1874.217 | 0.41% | | 002583 | 海能达 | 10.89 | -5.58 | -0.04 | -0.37% | 191973 | 20933 | 1.50% | | 603083 | 剑桥科技 | 109.99 | 141.44 | -0.42 | -0.38% | 153484 | 169146.3 | 5.57% | | 002506 | 协鑫集成 | 5.14 | -52.87 | -0.02 | -0.39% | 9134373 | 460422 | 15.63% | | 300504 | 天邑股份 | 15.33 | -34.58 | -0.06 | -0.39% | 65252 | 10033.33 | 2.99% | | 920857 | 泓禧科技 | 25.51 | -339.28 | -0.10 | -0.39% | 2731 | 699.6677 | 0.37% | | 300458 | 全志科技 | 38.01 | 106.64 | -0.15 | -0.39% | 85883 | 32930.84 | 1.27% | | 688720 | 艾森股份 | 70.00 | 139.82 | -0.28 | -0.40% | 13922.07 | 9868.742 | 2.47% | | 603327 | 福蓉科技 | 9.83 | 103.86 | -0.04 | -0.41% | 75906 | 7510.362 | 0.73% | | 920701 | 豪声电子 | 17.19 | 33.67 | -0.07 | -0.41% | 3945 | 682.5585 | 0.39% | | 002414 | 高德红外 | 14.69 | 742.13 | -0.06 | -0.41% | 554996 | 81474.36 | 1.63% | | 920190 | 雷神科技 | 24.38 | 104.28 | -0.10 | -0.41% | 5900 | 1452.685 | 0.59% | | 603328 | 依顿电子 | 12.03 | 25.67 | -0.05 | -0.41% | 144809 | 17540.39 | 1.45% | | 603989 | 艾华集团 | 18.98 | 34.22 | -0.08 | -0.42% | 52353 | 9956.457 | 1.31% | | 300590 | 移为通信 | 11.71 | 62.41 | -0.05 | -0.43% | 46212 | 5452.253 | 1.30% | | 002049 | 紫光国微 | 74.81 | 44.38 | -0.32 | -0.43% | 107447 | 81178.76 | 1.26% | | 301067 | 显盈科技 | 31.96 | 2333.22 | -0.14 | -0.44% | 13667 | 4395.311 | 2.14% | | 301330 | 熵基科技 | 35.51 | 43.85 | -0.16 | -0.45% | 22437 | 8041.122 | 1.15% | | 603920 | 世运电路 | 57.16 | 50.42 | -0.26 | -0.45% | 216009 | 123587.7 | 3.00% | | 920212 | 智新电子 | 13.13 | 133.37 | -0.06 | -0.45% | 3916 | 519.1996 | 0.76% | | 688159 | 有方科技 | 43.48 | 45.70 | -0.20 | -0.46% | 11472.85 | 5035.254 | 1.24% | | 300940 | 南极光 | 23.89 | 40.20 | -0.11 | -0.46% | 26160 | 6291.531 | 1.66% | | 300078 | 思创智联 | 4.27 | -21.44 | -0.02 | -0.47% | 178322 | 7652.366 | 1.60% | | 300951 | 博硕科技 | 36.01 | 31.49 | -0.17 | -0.47% | 9776 | 3533.002 | 0.65% | | 002587 | 奥拓电子 | 6.35 | -1441.55 | -0.03 | -0.47% | 121387 | 7748.55 | 2.28% | | 002463 | 沪电股份 | 75.86 | 42.23 | -0.36 | -0.47% | 443940 | 338913.2 | 2.31% | | 300811 | 铂科新材 | 84.35 | 63.85 | -0.41 | -0.48% | 63073 | 54054.73 | 2.65% | | 301567 | 贝隆精密 | 47.23 | 115.21 | -0.23 | -0.48% | 10204 | 4865.619 | 4.80% | | 688539 | 高华科技 | 41.00 | 125.27 | -0.20 | -0.49% | 14426.32 | 5993.346 | 1.38% | | 603390 | 通达电气 | 12.22 | 67.37 | -0.06 | -0.49% | 30685 | 3768.94 | 0.88% | | 688313 | 仕佳光子 | 85.91 | 118.23 | -0.43 | -0.50% | 216255 | 183798.6 | 4.78% | | 301165 | 锐捷网络 | 84.79 | 80.03 | -0.43 | -0.50% | 51446 | 44162.6 | 0.65% | | 688401 | 路维光电 | 51.14 | 39.44 | -0.26 | -0.51% | 15867.38 | 8174.861 | 0.82% | | 603893 | 瑞芯微 | 164.64 | 67.77 | -0.84 | -0.51% | 30273 | 50246.7 | 0.72% | | 002189 | 中光学 | 21.20 | -10.27 | -0.11 | -0.52% | 25312 | 5372.704 | 0.97% | | 688484 | 南芯科技 | 38.20 | 68.61 | -0.20 | -0.52% | 31156.83 | 12032.24 | 1.06% | | 000977 | 浪潮信息 | 58.42 | 34.47 | -0.31 | -0.53% | 199549 | 117303.5 | 1.36% | | 688019 | 安集科技 | 248.01 | 55.79 | -1.32 | -0.53% | 16974.58 | 42706.43 | 1.01% | | 000561 | 烽火电子 | 11.22 | -45.05 | -0.06 | -0.53% | 143290 | 16044.86 | 2.00% | | 688601 | 力芯微 | 48.60 | 120.05 | -0.26 | -0.53% | 31645.71 | 15402.71 | 2.37% | | 301205 | 联特科技 | 190.48 | 219.69 | -1.05 | -0.55% | 43141 | 81394.42 | 6.35% | | 600460 | 士兰微 | 28.57 | 88.03 | -0.16 | -0.56% | 278381 | 80313.6 | 1.67% | | 600360 | *ST华微 | 8.91 | 48.78 | -0.05 | -0.56% | 157837 | 14018.06 | 1.64% | | 000970 | 中科三环 | 14.22 | 119.73 | -0.08 | -0.56% | 203109 | 29143.34 | 1.67% | | 920139 | 华岭股份 | 19.47 | -184.30 | -0.11 | -0.56% | 27380 | 5409.597 | 1.06% | | 600405 | 动力源 | 5.21 | -7.71 | -0.03 | -0.57% | 75313 | 3945.237 | 1.23% | | 002179 | 中航光电 | 34.73 | 28.54 | -0.20 | -0.57% | 190123 | 66451.14 | 0.91% | | 301176 | 逸豪新材 | 25.70 | -98.69 | -0.15 | -0.58% | 34199 | 8830.909 | 6.07% | | 603160 | 汇顶科技 | 72.62 | 40.61 | -0.43 | -0.59% | 26406 | 19288.2 | 0.57% | | 002106 | 莱宝高科 | 11.82 | 28.03 | -0.07 | -0.59% | 102918 | 12204.64 | 1.46% | | 688135 | 利扬芯片 | 31.03 | -129.73 | -0.19 | -0.61% | 45732.54 | 14383.29 | 2.25% | | 002813 | 路畅科技 | 26.13 | -37.06 | -0.16 | -0.61% | 12305 | 3244.327 | 1.03% | | 000509 | 华塑控股 | 3.26 | -305.36 | -0.02 | -0.61% | 78460 | 2558.673 | 0.73% | | 301314 | 科瑞思 | 47.04 | 174.15 | -0.29 | -0.61% | 9591 | 4482.066 | 5.90% | | 688458 | 美芯晟 | 38.15 | -177.31 | -0.24 | -0.63% | 12453.53 | 4808.216 | 1.46% | | 002429 | 兆驰股份 | 9.33 | 34.34 | -0.06 | -0.64% | 587869 | 55206.52 | 1.30% | | 603386 | 骏亚科技 | 13.98 | -38.81 | -0.09 | -0.64% | 45988 | 6452.117 | 1.41% | | 002369 | 卓翼科技 | 7.76 | -17.60 | -0.05 | -0.64% | 61083 | 4750.931 | 1.08% | | 301488 | 豪恩汽电 | 137.60 | 131.89 | -0.91 | -0.66% | 6115 | 8474.652 | 2.61% | | 688322 | 奥比中光-UW | 81.72 | 310.97 | -0.55 | -0.67% | 37990.56 | 31399.3 | 1.19% | | 688210 | 统联精密 | 48.97 | 279.75 | -0.33 | -0.67% | 31105.99 | 15147.19 | 1.92% | | 300620 | 光库科技 | 168.40 | 331.76 | -1.14 | -0.67% | 100697 | 168524.5 | 4.08% | | 300543 | 朗科智能 | 10.33 | 88.05 | -0.07 | -0.67% | 39204 | 4074.599 | 1.57% | | 603236 | 移远通信 | 79.10 | 23.59 | -0.54 | -0.68% | 36151 | 28972.08 | 1.38% | | 920526 | 凯华材料 | 21.82 | 113.28 | -0.15 | -0.68% | 3422 | 752.9236 | 0.65% | | 301630 | 同宇新材 | 201.02 | 59.11 | -1.39 | -0.69% | 9376 | 18896.03 | 9.38% | | 300563 | 神宇股份 | 34.33 | 95.48 | -0.24 | -0.69% | 23386 | 8103.107 | 1.82% | | 002888 | 惠威科技 | 20.02 | 175.22 | -0.14 | -0.69% | 13845 | 2784.851 | 1.85% | | 300211 | *ST亿通 | 8.52 | -93.09 | -0.06 | -0.70% | 15551 | 1334.32 | 0.52% | | 688103 | 国力电子 | 57.92 | 92.67 | -0.41 | -0.70% | 7217.7 | 4221.102 | 0.76% | | 301503 | 智迪科技 | 36.54 | 23.46 | -0.26 | -0.71% | 4664 | 1721.234 | 2.33% | | 920005 | 鼎佳精密 | 37.93 | 43.57 | -0.27 | -0.71% | 2263 | 861.9827 | 1.05% | | 688609 | 九联科技 | 8.35 | -26.67 | -0.06 | -0.71% | 39126.17 | 3293.946 | 0.78% | | 002709 | 天赐材料 | 40.33 | 144.86 | -0.29 | -0.71% | 214456 | 87410.78 | 1.43% | | 002217 | 合力泰 | 2.78 | 7.52 | -0.02 | -0.71% | 627046 | 17365.06 | 1.10% | | 300976 | 达瑞电子 | 56.36 | 26.01 | -0.41 | -0.72% | 7189 | 4080.08 | 0.83% | | 300790 | 宇瞳光学 | 24.62 | 38.67 | -0.18 | -0.73% | 43491 | 10802.11 | 1.34% | | 688100 | 威胜信息 | 40.80 | 30.11 | -0.30 | -0.73% | 20160.91 | 8324.326 | 0.41% | | 300661 | 圣邦股份 | 62.24 | 68.87 | -0.46 | -0.73% | 71251 | 44831.31 | 1.20% | | 688385 | 复旦微电 | 82.19 | 142.33 | -0.61 | -0.74% | 89971.87 | 75899.08 | 1.67% | | 300939 | 秋田微 | 33.25 | 49.12 | -0.25 | -0.75% | 14048 | 4716.553 | 1.17% | | 688545 | 兴福电子 | 54.49 | 94.35 | -0.41 | -0.75% | 37057.67 | 20661.84 | 2.03% | | 300708 | 聚灿光电 | 10.50 | 47.16 | -0.08 | -0.76% | 414212 | 43344.49 | 5.83% | | 002845 | 同兴达 | 14.29 | -84.61 | -0.11 | -0.76% | 55042 | 7870.956 | 2.45% | | 002600 | 领益智造 | 14.09 | 45.07 | -0.11 | -0.77% | 493320 | 69971.96 | 0.69% | | 688209 | 英集芯 | 20.48 | 50.07 | -0.16 | -0.78% | 46929.61 | 9748.762 | 1.08% | | 300576 | 容大感光 | 37.36 | 117.98 | -0.30 | -0.80% | 50505 | 19050.83 | 2.17% | | 300628 | 亿联网络 | 34.57 | 17.23 | -0.28 | -0.80% | 47318 | 16442.06 | 0.65% | | 688549 | 中巨芯-U | 9.81 | 2639.86 | -0.08 | -0.81% | 161358.1 | 15931.45 | 2.74% | | 300698 | 万马科技 | 37.91 | 118.78 | -0.31 | -0.81% | 17273 | 6587.512 | 1.48% | | 920357 | 雅葆轩 | 23.22 | 30.33 | -0.19 | -0.81% | 3627 | 850.2078 | 1.07% | | 688282 | 理工导航 | 78.16 | 260.33 | -0.64 | -0.81% | 11684.56 | 9124.845 | 1.33% | | 603023 | 威帝股份 | 4.85 | 1223.17 | -0.04 | -0.82% | 91399 | 4459.926 | 1.64% | | 300701 | 森霸传感 | 11.99 | 53.08 | -0.10 | -0.83% | 29105 | 3521.876 | 1.17% | | 301182 | 凯旺科技 | 49.00 | -44.42 | -0.41 | -0.83% | 29544 | 14657.08 | 3.08% | | 300555 | ST路通 | 13.04 | -45.24 | -0.11 | -0.84% | 10414 | 1367.51 | 0.53% | | 603290 | 斯达半导 | 97.57 | 50.12 | -0.83 | -0.84% | 26304 | 26026.82 | 1.10% | | 603890 | 春秋电子 | 14.06 | 20.84 | -0.12 | -0.85% | 63234 | 8960.725 | 1.42% | | 688326 | 经纬恒润-W | 127.50 | -71.06 | -1.10 | -0.86% | 11360.88 | 14582.68 | 1.02% | | 688182 | 灿勤科技 | 29.97 | 127.55 | -0.26 | -0.86% | 32983.17 | 9996.807 | 0.82% | | 603019 | 中科曙光 | 82.56 | 57.18 | -0.72 | -0.86% | 211833 | 175591.5 | 1.45% | | 002273 | 水晶光电 | 26.33 | 31.79 | -0.23 | -0.87% | 282743 | 75574 | 2.08% | | 003031 | 中瓷电子 | 77.22 | 56.80 | -0.68 | -0.87% | 51213 | 39707.19 | 1.51% | | 603124 | 江南新材 | 113.50 | 80.28 | -1.00 | -0.87% | 14948 | 17284.66 | 5.11% | | 920001 | 纬达光电 | 16.46 | 138.59 | -0.15 | -0.90% | 11214 | 1873.771 | 1.26% | | 300319 | 麦捷科技 | 14.10 | 37.13 | -0.13 | -0.91% | 629972 | 89613.43 | 7.47% | | 002916 | 深南电路 | 268.45 | 67.34 | -2.50 | -0.92% | 43952 | 118374.9 | 0.66% | | 301050 | 雷电微力 | 53.57 | 105.43 | -0.50 | -0.92% | 65814 | 35148.11 | 3.13% | | 600203 | 福日电子 | 11.64 | -42.39 | -0.11 | -0.94% | 78510 | 9193.178 | 1.32% | | 300213 | 佳讯飞鸿 | 8.45 | 221.46 | -0.08 | -0.94% | 74631 | 6353.23 | 1.35% | | 301183 | 东田微 | 161.50 | 135.17 | -1.53 | -0.94% | 36028 | 57193.27 | 6.14% | | 301577 | 美信科技 | 66.18 | 104.42 | -0.64 | -0.96% | 27515 | 18428.26 | 14.60% | | 603633 | 徕木股份 | 8.24 | 218.24 | -0.08 | -0.96% | 47982 | 3984.37 | 1.12% | | 603341 | 龙旗科技 | 42.23 | 38.21 | -0.41 | -0.96% | 46710 | 19893.86 | 1.75% | | 688515 | 裕太微-U | 128.73 | -54.42 | -1.25 | -0.96% | 14735.85 | 19297.8 | 2.96% | | 300077 | 国民技术 | 19.41 | -70.86 | -0.19 | -0.97% | 134302 | 26356.6 | 2.37% | | 300787 | 海能实业 | 12.09 | 33.36 | -0.12 | -0.98% | 38356 | 4659.408 | 2.01% | | 002402 | 和而泰 | 33.15 | 50.10 | -0.33 | -0.99% | 162303 | 54235.51 | 1.99% | | 002993 | 奥海科技 | 44.17 | 23.32 | -0.44 | -0.99% | 19167 | 8568.008 | 0.80% | | 300155 | 安居宝 | 5.01 | -44.16 | -0.05 | -0.99% | 59056 | 2970.31 | 1.79% | | 002835 | 同为股份 | 15.93 | 20.47 | -0.16 | -0.99% | 19716 | 3170.558 | 1.55% | | 688047 | 龙芯中科 | 143.03 | -84.79 | -1.44 | -1.00% | 31989.95 | 46290.12 | 0.80% | | 002194 | 武汉凡谷 | 11.87 | -2279.59 | -0.12 | -1.00% | 88709 | 10550.23 | 1.74% | | 002782 | 可立克 | 23.41 | 37.43 | -0.24 | -1.01% | 90847 | 21525.45 | 1.87% | | 300393 | 中来股份 | 11.51 | -13.19 | -0.12 | -1.03% | 781960.9 | 90192.25 | 8.18% | | 002052 | 同洲电子 | 11.47 | 27.33 | -0.12 | -1.04% | 55251 | 6381.159 | 0.80% | | 300762 | 上海瀚讯 | 39.07 | -303.84 | -0.41 | -1.04% | 211617 | 83918.37 | 3.37% | | 300903 | 科翔股份 | 29.51 | -44.55 | -0.31 | -1.04% | 144782 | 43111.69 | 4.41% | | 688270 | 臻镭科技 | 159.51 | 316.06 | -1.68 | -1.04% | 101869.6 | 165071.5 | 4.76% | | 002138 | 顺络电子 | 41.40 | 32.69 | -0.44 | -1.05% | 160441 | 66975.95 | 2.12% | | 300843 | 胜蓝股份 | 54.37 | 75.45 | -0.58 | -1.06% | 34788 | 19180.57 | 2.22% | | 920395 | 朗鸿科技 | 11.17 | 30.61 | -0.12 | -1.06% | 3124 | 350.647 | 0.30% | | 603933 | 睿能科技 | 21.22 | 257.54 | -0.23 | -1.07% | 18603 | 3981.5 | 0.90% | | 301106 | 骏成科技 | 30.55 | 32.45 | -0.34 | -1.10% | 7669 | 2376.263 | 0.75% | | 300552 | 万集科技 | 30.24 | -24.33 | -0.34 | -1.11% | 35537 | 10799.69 | 2.63% | | 603803 | 瑞斯康达 | 9.73 | -39.55 | -0.11 | -1.12% | 51423 | 5026.893 | 1.21% | | 301329 | 信音电子 | 22.92 | 55.58 | -0.26 | -1.12% | 20473 | 4730.579 | 4.76% | | 300516 | 久之洋 | 67.80 | 374.66 | -0.77 | -1.12% | 35255 | 23681.08 | 1.96% | | 300822 | 贝仕达克 | 14.95 | 166.92 | -0.17 | -1.12% | 11207 | 1686.357 | 0.39% | | 301578 | 辰奕智能 | 34.15 | 77.48 | -0.39 | -1.13% | 5740 | 1980.706 | 2.48% | | 688213 | 思特威-W | 91.00 | 44.70 | -1.04 | -1.13% | 49479.37 | 45542.07 | 1.53% | | 688475 | 萤石网络 | 27.03 | 37.57 | -0.31 | -1.13% | 23568.77 | 6416.163 | 0.30% | | 300408 | 三环集团 | 59.09 | 44.49 | -0.68 | -1.14% | 144747 | 86236.2 | 0.77% | | 000020 | 深华发Ａ | 13.79 | 89.23 | -0.16 | -1.15% | 15564 | 2160.703 | 0.86% | | 300916 | 朗特智能 | 29.26 | 31.02 | -0.34 | -1.15% | 13631 | 4039.526 | 1.46% | | 688362 | 甬矽电子 | 43.85 | 206.77 | -0.51 | -1.15% | 82539.98 | 36785.51 | 2.01% | | 003019 | 宸展光电 | 29.95 | 29.20 | -0.35 | -1.16% | 13533 | 4086.962 | 0.79% | | 002036 | 联创电子 | 11.09 | -25.68 | -0.13 | -1.16% | 536531 | 59400.77 | 5.09% | | 002388 | 新亚制程 | 5.06 | -10.99 | -0.06 | -1.17% | 128240 | 6519.734 | 2.53% | | 300956 | 英力股份 | 15.95 | 247.60 | -0.19 | -1.18% | 40757 | 6551.279 | 1.94% | | 002972 | 科安达 | 11.71 | 36.33 | -0.14 | -1.18% | 18445 | 2178.939 | 1.37% | | 688620 | 安凯微 | 10.86 | -36.50 | -0.13 | -1.18% | 39943.77 | 4400.449 | 1.72% | | 000727 | 冠捷科技 | 2.50 | -19.26 | -0.03 | -1.19% | 501703 | 12600.39 | 1.11% | | 002983 | 芯瑞达 | 23.07 | 37.46 | -0.28 | -1.20% | 20162 | 4681.007 | 1.57% | | 603773 | 沃格光电 | 36.20 | -58.14 | -0.44 | -1.20% | 48819 | 17838.47 | 2.17% | | 301318 | 维海德 | 27.91 | 30.93 | -0.34 | -1.20% | 7886 | 2212.774 | 0.89% | | 688665 | 四方光电 | 49.00 | 37.42 | -0.60 | -1.21% | 5188.41 | 2547.285 | 0.52% | | 688538 | 和辉光电-U | 2.45 | -15.92 | -0.03 | -1.21% | 379311.2 | 9348.343 | 0.66% | | 002017 | 东信和平 | 21.16 | 67.00 | -0.26 | -1.21% | 82907 | 17707.95 | 1.43% | | 002376 | 新北洋 | 7.28 | 83.70 | -0.09 | -1.22% | 93959 | 6911.747 | 1.20% | | 688683 | 莱尔科技 | 36.11 | 136.99 | -0.45 | -1.23% | 8301.37 | 3018.736 | 0.53% | | 301002 | 崧盛股份 | 40.91 | -215.63 | -0.51 | -1.23% | 30236 | 12540.62 | 3.56% | | 300079 | 数码视讯 | 5.60 | 299.03 | -0.07 | -1.23% | 281624 | 15935.76 | 2.20% | | 688596 | 正帆科技 | 31.91 | 35.10 | -0.40 | -1.24% | 42752.94 | 13766.68 | 1.45% | | 002655 | 共达电声 | 16.68 | 69.06 | -0.21 | -1.24% | 180886 | 30438.65 | 5.00% | | 688608 | 恒玄科技 | 186.43 | 53.46 | -2.35 | -1.24% | 17850.1 | 33538.04 | 1.06% | | 603380 | 易德龙 | 36.21 | 26.25 | -0.46 | -1.25% | 8263 | 3008.603 | 0.52% | | 603595 | ST东尼 | 16.49 | 96.99 | -0.21 | -1.26% | 19055 | 3161.304 | 0.82% | | 002222 | 福晶科技 | 67.20 | 117.58 | -0.86 | -1.26% | 112800 | 76440.7 | 2.41% | | 002925 | 盈趣科技 | 22.55 | 67.56 | -0.29 | -1.27% | 102433 | 23254 | 1.40% | | 605118 | 力鼎光电 | 43.44 | 64.84 | -0.56 | -1.27% | 26067 | 11204.33 | 0.64% | | 301189 | 奥尼电子 | 41.08 | -33.68 | -0.53 | -1.27% | 7280 | 3016.819 | 0.65% | | 000050 | 深天马Ａ | 9.27 | 194.46 | -0.12 | -1.28% | 176306 | 16482.12 | 0.72% | | 688469 | 芯联集成-U | 6.95 | -78.62 | -0.09 | -1.28% | 800911.4 | 56180.18 | 1.81% | | 300449 | 汉邦高科 | 8.44 | -36.04 | -0.11 | -1.29% | 154367 | 12776.76 | 4.00% | | 688260 | 昀冢科技 | 29.57 | -18.67 | -0.39 | -1.30% | 33718.27 | 10018.07 | 2.81% | | 605111 | 新洁能 | 42.40 | 40.31 | -0.56 | -1.30% | 91992 | 39467.51 | 2.21% | | 301366 | 一博科技 | 33.94 | 321.45 | -0.45 | -1.31% | 18265 | 6265.78 | 2.39% | | 603118 | 共进股份 | 11.31 | -1210.46 | -0.15 | -1.31% | 145931 | 16581.06 | 1.85% | | 603712 | 七一二 | 19.55 | -35.29 | -0.26 | -1.31% | 86519 | 16931.73 | 1.12% | | 688496 | 清越科技 | 5.99 | -42.13 | -0.08 | -1.32% | 27187.69 | 1637.788 | 1.14% | | 002955 | 鸿合科技 | 25.31 | 101.20 | -0.34 | -1.33% | 13026 | 3316.102 | 0.66% | | 301608 | 博实结 | 85.30 | 34.29 | -1.15 | -1.33% | 6247 | 5382.901 | 1.56% | | 688798 | 艾为电子 | 71.06 | 46.97 | -0.96 | -1.33% | 15918.97 | 11458.78 | 1.17% | | 002456 | 欧菲光 | 8.87 | -525.13 | -0.12 | -1.33% | 396767 | 35567.28 | 1.20% | | 688049 | 炬芯科技 | 48.76 | 45.60 | -0.66 | -1.34% | 28496.43 | 14114.76 | 1.63% | | 301042 | 安联锐视 | 83.36 | 517.32 | -1.14 | -1.35% | 3188 | 2654.948 | 0.48% | | 300390 | 天华新能 | 45.07 | -874.67 | -0.62 | -1.36% | 107458 | 49086.97 | 1.60% | | 300331 | 苏大维格 | 46.91 | -197.30 | -0.65 | -1.37% | 87210 | 41502.3 | 4.15% | | 300256 | 星星科技 | 3.60 | -16.43 | -0.05 | -1.37% | 157174 | 5687.542 | 0.70% | | 001314 | 亿道信息 | 44.58 | 316.97 | -0.62 | -1.37% | 11388 | 5118.198 | 2.20% | | 920950 | 迅安科技 | 17.79 | 28.07 | -0.25 | -1.39% | 1549 | 280.6689 | 0.43% | | 300073 | 当升科技 | 52.33 | 55.81 | -0.74 | -1.39% | 74004 | 39284.69 | 1.46% | | 300793 | 佳禾智能 | 15.31 | -2968.09 | -0.22 | -1.42% | 40286 | 6228.618 | 1.08% | | 300968 | 格林精密 | 12.52 | 205.58 | -0.18 | -1.42% | 33625 | 4255.207 | 0.81% | | 300546 | 雄帝科技 | 23.61 | 119.77 | -0.34 | -1.42% | 25490 | 6083.87 | 1.90% | | 000938 | 紫光股份 | 23.52 | 48.23 | -0.34 | -1.42% | 324183 | 77040.59 | 1.13% | | 688689 | 银河微电 | 31.76 | 50.93 | -0.46 | -1.43% | 23614.54 | 7574.269 | 1.83% | | 000016 | 深康佳Ａ | 3.45 | -3.11 | -0.05 | -1.43% | 204944 | 7171.325 | 1.28% | | 300301 | ST长方 | 2.76 | -25.16 | -0.04 | -1.43% | 134630 | 3755.504 | 1.70% | | 002881 | 美格智能 | 43.82 | 72.88 | -0.64 | -1.44% | 38960 | 17270.46 | 2.14% | | 002519 | 银河电子 | 8.89 | -11.55 | -0.13 | -1.44% | 609250 | 54053.52 | 5.45% | | 002351 | 漫步者 | 11.57 | 25.04 | -0.17 | -1.45% | 43873 | 5124.836 | 0.84% | | 920491 | 奥迪威 | 25.13 | 38.71 | -0.37 | -1.45% | 14551 | 3717.719 | 1.26% | | 603025 | 大豪科技 | 16.02 | 25.82 | -0.24 | -1.48% | 39524 | 6397.458 | 0.36% | | 002134 | 天津普林 | 22.60 | 308.80 | -0.34 | -1.48% | 43820 | 9994.977 | 1.78% | | 300739 | 明阳电路 | 27.84 | 200.46 | -0.42 | -1.49% | 247029 | 69641.87 | 7.20% | | 300045 | 华力创通 | 25.82 | -163.30 | -0.39 | -1.49% | 163010 | 42672.04 | 3.16% | | 002866 | 传艺科技 | 18.29 | -104.48 | -0.28 | -1.51% | 46102 | 8508.979 | 2.54% | | 002766 | 索菱股份 | 5.21 | 278.46 | -0.08 | -1.51% | 127672 | 6710.431 | 1.49% | | 688126 | 沪硅产业 | 19.43 | -60.28 | -0.30 | -1.52% | 187638.8 | 36952.81 | 0.69% | | 002387 | 维信诺 | 8.34 | -5.00 | -0.13 | -1.53% | 132399 | 11084.85 | 0.95% | | 688093 | 世华科技 | 35.23 | 24.76 | -0.55 | -1.54% | 17673.43 | 6287.662 | 0.67% | | 002313 | 日海智能 | 8.91 | -30.57 | -0.14 | -1.55% | 41811 | 3766.258 | 1.12% | | 688146 | 中船特气 | 46.00 | 70.17 | -0.73 | -1.56% | 41126.47 | 19169.96 | 2.84% | | 688230 | 芯导科技 | 62.65 | 69.41 | -1.00 | -1.57% | 7428.76 | 4694.798 | 0.63% | | 300710 | 万隆光电 | 29.13 | -13.00 | -0.47 | -1.59% | 15894 | 4637.27 | 2.13% | | 688261 | 东微半导 | 88.97 | 247.54 | -1.45 | -1.60% | 22808.5 | 20543.21 | 1.87% | | 688153 | 唯捷创芯 | 34.91 | 883.95 | -0.57 | -1.61% | 27798.94 | 9866.536 | 0.68% | | 000045 | 深纺织Ａ | 12.04 | 87.23 | -0.20 | -1.63% | 50945 | 6165.464 | 1.11% | | 300548 | 长芯博创 | 153.86 | 157.66 | -2.57 | -1.64% | 115937 | 179938.9 | 4.31% | | 002938 | 鹏鼎控股 | 52.65 | 30.11 | -0.88 | -1.64% | 163856 | 87390.32 | 0.71% | | 301479 | 弘景光电 | 84.76 | 41.75 | -1.42 | -1.65% | 6975 | 5878.959 | 3.32% | | 003028 | 振邦智能 | 29.20 | 29.11 | -0.49 | -1.65% | 10063 | 2975.09 | 1.43% | | 688347 | 华虹公司 | 113.39 | 3654.35 | -1.91 | -1.66% | 105258.7 | 121543.5 | 2.58% | | 300570 | 太辰光 | 133.50 | 80.69 | -2.25 | -1.66% | 110658 | 147256.2 | 5.76% | | 002681 | 奋达科技 | 5.92 | -245.42 | -0.10 | -1.66% | 179305 | 10745.09 | 1.17% | | 688489 | 三未信安 | 40.17 | -412.53 | -0.68 | -1.66% | 5169.13 | 2096.829 | 0.45% | | 603002 | 宏昌电子 | 10.63 | 313.90 | -0.18 | -1.67% | 347970 | 37624.1 | 3.07% | | 301319 | 唯特偶 | 45.72 | 66.30 | -0.78 | -1.68% | 27236 | 12673.97 | 2.91% | | 688208 | 道通科技 | 33.83 | 27.22 | -0.58 | -1.69% | 69920.57 | 23962.64 | 1.04% | | 300842 | 帝科股份 | 104.16 | 156.72 | -1.79 | -1.69% | 51837 | 54450.16 | 4.00% | | 002962 | 五方光电 | 14.51 | 113.84 | -0.25 | -1.69% | 34042 | 4984.418 | 1.63% | | 301132 | 满坤科技 | 38.22 | 41.36 | -0.66 | -1.70% | 54692 | 21161.71 | 5.77% | | 002947 | 恒铭达 | 46.25 | 21.39 | -0.80 | -1.70% | 33372 | 15590.21 | 1.73% | | 688079 | 美迪凯 | 11.55 | -39.87 | -0.20 | -1.70% | 39564.36 | 4648.788 | 0.98% | | 300566 | 激智科技 | 18.98 | 26.48 | -0.33 | -1.71% | 52856 | 10122 | 2.33% | | 688403 | 汇成股份 | 16.53 | 92.49 | -0.29 | -1.72% | 185671.5 | 30914.36 | 2.14% | | 603106 | 恒银科技 | 9.68 | 53.76 | -0.17 | -1.73% | 49915 | 4883.042 | 0.96% | | 002449 | 国星光电 | 7.97 | 309.29 | -0.14 | -1.73% | 84999 | 6831.333 | 1.37% | | 300232 | 洲明科技 | 7.40 | 81.82 | -0.13 | -1.73% | 408810 | 30309.25 | 4.63% | | 300752 | 隆利科技 | 17.56 | 53.07 | -0.31 | -1.73% | 31267 | 5534.668 | 1.99% | | 600100 | 同方股份 | 8.49 | 168.07 | -0.15 | -1.74% | 388061 | 33379 | 1.16% | | 002960 | 青鸟消防 | 10.72 | 36.69 | -0.19 | -1.74% | 66511 | 7207.12 | 0.89% | | 688381 | 帝奥微 | 22.52 | -62.15 | -0.40 | -1.75% | 21089.87 | 4796.313 | 0.85% | | 301383 | 天键股份 | 32.90 | 155.50 | -0.59 | -1.76% | 8939 | 2977.665 | 1.27% | | 601138 | 工业富联 | 53.91 | 35.03 | -0.97 | -1.77% | 660606 | 358412.2 | 0.33% | | 002161 | 远望谷 | 7.66 | 51.88 | -0.14 | -1.79% | 199631 | 15385.78 | 2.83% | | 300134 | 大富科技 | 10.91 | -19.87 | -0.20 | -1.80% | 81298 | 8940.007 | 1.14% | | 301413 | 安培龙 | 128.88 | 135.83 | -2.37 | -1.81% | 17583 | 22865.34 | 2.99% | | 603659 | 璞泰来 | 27.58 | 35.67 | -0.51 | -1.82% | 188107 | 52574.63 | 0.88% | | 300743 | 天地数码 | 18.34 | 25.36 | -0.34 | -1.82% | 25017 | 4640.142 | 1.96% | | 301631 | 壹连科技 | 93.80 | 31.68 | -1.74 | -1.82% | 6554 | 6212.467 | 2.13% | | 002796 | 世嘉科技 | 51.64 | 1000.59 | -0.96 | -1.83% | 88778 | 46051.57 | 3.90% | | 600183 | 生益科技 | 66.39 | 57.40 | -1.25 | -1.85% | 306229 | 203661.5 | 1.28% | | 688800 | 瑞可达 | 92.06 | 62.63 | -1.74 | -1.86% | 49273.16 | 45865.63 | 2.40% | | 300802 | 矩子科技 | 20.08 | 65.47 | -0.38 | -1.86% | 63066 | 12748.49 | 3.24% | | 688288 | 鸿泉技术 | 27.46 | 40.27 | -0.52 | -1.86% | 13092.54 | 3638.804 | 1.31% | | 600745 | 闻泰科技 | 30.45 | -21.86 | -0.58 | -1.87% | 153760 | 47438.44 | 1.24% | | 002876 | 三利谱 | 26.68 | 95.96 | -0.51 | -1.88% | 29503 | 7919.309 | 1.98% | | 002137 | 实益达 | 8.35 | -240.25 | -0.16 | -1.88% | 104813 | 8822.305 | 2.64% | | 002241 | 歌尔股份 | 24.76 | 30.20 | -0.48 | -1.90% | 408111 | 101744.6 | 1.30% | | 603186 | 华正新材 | 78.26 | -435.48 | -1.52 | -1.91% | 81363 | 64858.29 | 5.19% | | 301280 | 珠城科技 | 53.94 | 34.85 | -1.05 | -1.91% | 10692 | 5802.577 | 2.66% | | 300479 | 神思电子 | 19.91 | 168.51 | -0.39 | -1.92% | 50205 | 10111.43 | 2.55% | | 002902 | 铭普光磁 | 20.32 | -15.88 | -0.40 | -1.93% | 52278 | 10685.65 | 2.94% | | 603185 | 弘元绿能 | 23.33 | -19.16 | -0.46 | -1.93% | 67604 | 15944.27 | 1.00% | | 301152 | 天力锂能 | 27.73 | -8.61 | -0.55 | -1.94% | 18800 | 5278.404 | 2.65% | | 300531 | 优博讯 | 15.62 | -60.10 | -0.31 | -1.95% | 44559 | 7045.495 | 1.43% | | 688981 | 中芯国际 | 106.20 | 168.58 | -2.11 | -1.95% | 208923.9 | 225802.4 | 1.04% | | 688711 | 宏微科技 | 29.61 | -480.09 | -0.59 | -1.95% | 46117.35 | 13871.16 | 2.16% | | 002841 | 视源股份 | 35.23 | 27.02 | -0.71 | -1.98% | 31400 | 11204.62 | 0.60% | | 688503 | 聚和材料 | 90.47 | 53.53 | -1.83 | -1.98% | 65044.62 | 59713.7 | 3.24% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.28 | -1.99% | 39326 | 5472.223 | 3.14% | | 300389 | 艾比森 | 17.11 | 34.25 | -0.35 | -2.00% | 34675 | 5975.924 | 1.49% | | 300666 | 江丰电子 | 151.48 | 78.12 | -3.10 | -2.01% | 97487 | 148254.6 | 4.41% | | 000810 | 创维数字 | 10.68 | 122.62 | -0.22 | -2.02% | 98173 | 10572.94 | 0.88% | | 300686 | 智动力 | 14.50 | -27.20 | -0.30 | -2.03% | 28742 | 4200.705 | 1.69% | | 002236 | 大华股份 | 17.72 | 14.95 | -0.37 | -2.05% | 264131 | 47293.09 | 1.25% | | 920821 | 则成电子 | 22.95 | 158.96 | -0.48 | -2.05% | 8661 | 2020.796 | 1.19% | | 603068 | 博通集成 | 33.43 | 269.66 | -0.70 | -2.05% | 19456 | 6573.159 | 1.29% | | 000536 | 华映科技 | 4.29 | -11.83 | -0.09 | -2.05% | 273329 | 11813.92 | 0.99% | | 688661 | 和林微纳 | 91.43 | 359.14 | -1.92 | -2.06% | 23582.65 | 21798.63 | 1.55% | | 300928 | 华安鑫创 | 29.95 | -25.25 | -0.63 | -2.06% | 9922 | 3002.65 | 1.85% | | 001389 | 广合科技 | 105.50 | 49.49 | -2.23 | -2.07% | 52588 | 56128.73 | 3.48% | | 301358 | 湖南裕能 | 65.59 | 66.70 | -1.39 | -2.08% | 87609 | 57896.68 | 1.15% | | 688693 | 锴威特 | 38.02 | -25.90 | -0.81 | -2.09% | 7940.67 | 3059.407 | 2.04% | | 300884 | 狄耐克 | 14.07 | -111.46 | -0.30 | -2.09% | 47387 | 6742.705 | 2.48% | | 688220 | 翱捷科技-U | 81.52 | -56.09 | -1.74 | -2.09% | 48686.25 | 40338.24 | 1.32% | | 600884 | 杉杉股份 | 14.00 | -295.00 | -0.30 | -2.10% | 594519 | 84146.39 | 3.24% | | 300866 | 安克创新 | 95.06 | 19.79 | -2.04 | -2.10% | 24905 | 24072.21 | 0.81% | | 002920 | 德赛西威 | 116.40 | 29.12 | -2.50 | -2.10% | 49063 | 57582.27 | 0.88% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.14 | -2.11% | 305309 | 20288.62 | 0.85% | | 600288 | 大恒科技 | 14.74 | 149.26 | -0.32 | -2.12% | 63113 | 9419.95 | 1.44% | | 601231 | 环旭电子 | 42.65 | 54.98 | -0.93 | -2.13% | 321918 | 138129.5 | 1.35% | | 002045 | 国光电器 | 12.77 | 256.82 | -0.28 | -2.15% | 80336 | 10376.3 | 1.43% | | 688396 | 华润微 | 51.23 | 102.83 | -1.13 | -2.16% | 79729.19 | 41458.66 | 0.60% | | 300502 | 新易盛 | 373.87 | 49.43 | -8.33 | -2.18% | 204240 | 767889.4 | 2.31% | | 688081 | 兴图新科 | 41.00 | -50.85 | -0.92 | -2.19% | 15951.27 | 6564.517 | 1.55% | | 600060 | 海信视像 | 21.81 | 11.10 | -0.49 | -2.20% | 66354 | 14609.78 | 0.51% | | 001308 | 康冠科技 | 20.02 | 18.11 | -0.45 | -2.20% | 23863 | 4836.361 | 0.48% | | 603501 | 豪威集团 | 113.77 | 34.50 | -2.58 | -2.22% | 105482 | 121611.5 | 0.87% | | 300691 | 联合光电 | 16.29 | -203.21 | -0.37 | -2.22% | 35920 | 5925.522 | 1.63% | | 002792 | 通宇通讯 | 43.52 | 1502.94 | -0.99 | -2.22% | 186717 | 81950.73 | 5.53% | | 920346 | 威贸电子 | 22.79 | 38.45 | -0.52 | -2.23% | 5218 | 1204.598 | 1.17% | | 688286 | 敏芯股份 | 70.76 | 80.30 | -1.62 | -2.24% | 13426.62 | 9665.024 | 2.40% | | 605218 | 伟时电子 | 17.76 | 88.19 | -0.41 | -2.26% | 14962 | 2683.116 | 0.70% | | 688041 | 海光信息 | 235.56 | 215.37 | -5.44 | -2.26% | 119550.1 | 285646.3 | 0.51% | | 688775 | 影石创新 | 205.57 | 85.51 | -4.78 | -2.27% | 7408.04 | 15348.36 | 2.26% | | 688776 | 国光电气 | 105.93 | -316.84 | -2.51 | -2.31% | 12072.09 | 12925.65 | 1.11% | | 003040 | 楚天龙 | 17.27 | 1356.33 | -0.41 | -2.32% | 47432 | 8275.729 | 1.04% | | 688371 | 菲沃泰 | 19.99 | 221.14 | -0.48 | -2.34% | 13847.98 | 2813.634 | 0.41% | | 688195 | 腾景科技 | 215.09 | 394.11 | -5.20 | -2.36% | 45192.71 | 97092.93 | 3.49% | | 688138 | 清溢光电 | 27.85 | 46.84 | -0.68 | -2.38% | 28220.91 | 7979.282 | 0.90% | | 300433 | 蓝思科技 | 31.73 | 40.89 | -0.78 | -2.40% | 388088 | 125081.7 | 0.78% | | 688036 | 传音控股 | 52.77 | 16.01 | -1.31 | -2.42% | 63965.38 | 34118.71 | 0.56% | | 688595 | 芯海科技 | 32.19 | -38.38 | -0.81 | -2.45% | 27075.42 | 8863.383 | 1.88% | | 688234 | 天岳先进 | 82.93 | 1082.90 | -2.11 | -2.48% | 43467.93 | 36625.26 | 1.01% | | 301589 | 诺瓦星云 | 167.57 | 26.82 | -4.28 | -2.49% | 4560 | 7767.514 | 1.32% | | 688020 | 方邦股份 | 88.92 | -93.07 | -2.28 | -2.50% | 11881.76 | 10637.56 | 1.44% | | 002906 | 华阳集团 | 31.34 | 21.99 | -0.81 | -2.52% | 49798 | 15816.82 | 0.95% | | 002981 | 朝阳科技 | 28.60 | 28.88 | -0.74 | -2.52% | 26197 | 7590.15 | 2.19% | | 688548 | 广钢气体 | 26.43 | 121.87 | -0.69 | -2.54% | 404721.6 | 107352.5 | 5.86% | | 002104 | 恒宝股份 | 17.30 | 299.51 | -0.46 | -2.59% | 196444 | 34411.52 | 3.28% | | 688707 | 振华新材 | 13.53 | -13.00 | -0.36 | -2.59% | 46750.2 | 6415.37 | 0.92% | | 920267 | 鑫汇科 | 21.30 | 149.22 | -0.58 | -2.65% | 2485 | 538.0308 | 0.84% | | 688107 | 安路科技 | 29.73 | -49.98 | -0.81 | -2.65% | 43966.83 | 13231.15 | 1.10% | | 920008 | 成电光信 | 33.73 | 87.78 | -0.94 | -2.71% | 32424 | 10835.03 | 9.65% | | 688584 | 上海合晶 | 21.31 | 96.66 | -0.60 | -2.74% | 31188.26 | 6770.479 | 0.91% | | 688055 | 龙腾光电 | 3.54 | -58.40 | -0.10 | -2.75% | 59741.82 | 2144.687 | 0.18% | | 001285 | 瑞立科密 | 52.72 | 28.66 | -1.54 | -2.84% | 19359 | 10264.6 | 4.77% | | 002855 | 捷荣技术 | 12.92 | -7.87 | -0.38 | -2.86% | 93709 | 12184.52 | 3.81% | | 300647 | 超频三 | 6.43 | -7.97 | -0.19 | -2.87% | 132442 | 8649.988 | 3.02% | | 688533 | 上声电子 | 31.08 | 27.85 | -0.92 | -2.88% | 18454.43 | 5827.666 | 1.12% | | 688696 | 极米科技 | 93.59 | 45.74 | -2.87 | -2.98% | 6993.369 | 6655.387 | 1.00% | | 600330 | 天通股份 | 17.41 | 983.74 | -0.54 | -3.01% | 1071899 | 188952 | 8.69% | | 301491 | 汉桑科技 | 54.00 | 31.90 | -1.69 | -3.03% | 10588 | 5792.578 | 3.70% | | 002552 | 宝鼎科技 | 19.49 | 40.46 | -0.61 | -3.03% | 65322 | 12861.46 | 1.77% | | 002475 | 立讯精密 | 45.93 | 21.17 | -1.46 | -3.08% | 767814 | 357004.9 | 1.06% | | 301389 | 隆扬电子 | 52.81 | 134.53 | -1.70 | -3.12% | 59282 | 31955.4 | 7.01% | | 300835 | 龙磁科技 | 88.17 | 72.53 | -2.86 | -3.14% | 35873 | 32445.6 | 4.36% | | 300735 | 光弘科技 | 23.40 | 55.11 | -0.76 | -3.15% | 116527 | 27685.78 | 1.54% | | 601869 | 长飞光纤 | 228.53 | 330.41 | -7.47 | -3.17% | 99577 | 230291.7 | 2.45% | | 301051 | 信濠光电 | 20.76 | -17.96 | -0.68 | -3.17% | 28017 | 5912.315 | 1.74% | | 688486 | 龙迅股份 | 68.50 | 53.12 | -2.25 | -3.18% | 15927.6 | 11113.42 | 1.19% | | 301217 | 铜冠铜箔 | 45.19 | 5550.27 | -1.49 | -3.19% | 172893 | 79969.28 | 2.09% | | 688249 | 晶合集成 | 30.52 | 88.01 | -1.01 | -3.20% | 192184.7 | 60085.02 | 1.62% | | 688512 | 慧智微-U | 11.08 | -19.71 | -0.38 | -3.32% | 70243.3 | 7953.238 | 2.16% | | 300870 | 欧陆通 | 259.53 | 86.26 | -9.00 | -3.35% | 32865 | 86799.11 | 2.97% | | 605588 | 冠石科技 | 53.54 | -85.31 | -1.87 | -3.37% | 13263 | 7253.515 | 1.81% | | 688667 | 菱电电控 | 94.28 | 60.22 | -3.34 | -3.42% | 9022.229 | 8599.246 | 1.71% | | 688530 | 欧莱新材 | 35.66 | -2721.51 | -1.27 | -3.44% | 92214.8 | 33626.38 | 13.61% | | 688790 | 昂瑞微-UW | 141.19 | -217.17 | -5.21 | -3.56% | 5997.77 | 8587.231 | 4.97% | | 301328 | 维峰电子 | 50.05 | 55.54 | -1.85 | -3.56% | 15239 | 7682.303 | 3.02% | | 688007 | 光峰科技 | 15.04 | -45.91 | -0.56 | -3.59% | 55242.76 | 8498.251 | 1.20% | | 688519 | 南亚新材 | 106.56 | 164.46 | -4.01 | -3.63% | 37416.6 | 40324.32 | 1.59% | | 688593 | 新相微 | 34.82 | 1213.41 | -1.33 | -3.68% | 64636.07 | 22885.95 | 2.00% | | 301611 | 珂玛科技 | 113.28 | 149.81 | -4.55 | -3.86% | 61220 | 71057.25 | 4.18% | | 688388 | 嘉元科技 | 45.00 | -360.86 | -1.85 | -3.95% | 132626.6 | 60706.25 | 3.06% | | 300308 | 中际旭创 | 541.53 | 70.37 | -22.27 | -3.95% | 208082 | 1141813 | 1.88% | | 301391 | 卡莱特 | 77.22 | 348.90 | -3.18 | -3.96% | 11343 | 8817.888 | 1.22% | | 001339 | 智微智能 | 62.29 | 90.47 | -2.64 | -4.07% | 93847 | 59365.11 | 7.86% | | 688141 | 杰华特 | 51.93 | -42.04 | -2.28 | -4.21% | 85625.59 | 45552.31 | 1.90% | | 002952 | 亚世光电 | 23.36 | 310.30 | -1.07 | -4.38% | 103998 | 24371.56 | 7.90% | | 301511 | 德福科技 | 35.80 | 882.01 | -1.65 | -4.41% | 242571 | 88565.32 | 6.47% | | 002512 | 达华智能 | 5.44 | -44.33 | -0.29 | -5.06% | 2291 | 124.63 | 0.02% | | 300656 | 民德电子 | 22.47 | -33.46 | -1.21 | -5.11% | 62644 | 14364.09 | 4.71% | | 688272 | 富吉瑞 | 30.71 | -49.43 | -1.81 | -5.57% | 20009.64 | 6276.96 | 2.63% | | 300139 | 晓程科技 | 77.30 | 256.08 | -4.66 | -5.69% | 477794 | 370429.4 | 20.45% | | 688132 | 邦彦技术 | 17.91 | -25.47 | -1.08 | -5.69% | 33402.86 | 6116.578 | 3.08% | | 301606 | 绿联科技 | 65.74 | 44.91 | -4.08 | -5.84% | 28570 | 19235.32 | 1.73% | | 688450 | 光格科技 | 31.27 | -25.97 | -2.15 | -6.43% | 21995.84 | 7123.513 | 4.50% | | 300474 | 景嘉微 | 67.89 | -135.67 | -4.79 | -6.59% | 117785 | 80810.53 | 2.90% | | 688728 | 格科微 | 14.73 | 167.36 | -1.18 | -7.42% | 328054.4 | 49505.57 | 1.31% | | 688307 | 中润光学 | 59.65 | 83.45 | -5.37 | -8.26% | 63102.91 | 38333.51 | 7.11% |
|