|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 溯联股份(301397)汽车制造业上涨家数:50下跌家数:156平均涨幅:-1.29%平均换手:3.78%总成交额:802.50亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000980 | 众泰汽车 | 2.84 | -41.37 | +0.26 | +10.08% | 1663420 | 46089.98 | 3.30% | | 603730 | 岱美股份 | 13.19 | 44.48 | +1.20 | +10.01% | 476904 | 61965.76 | 2.22% | | 603158 | 腾龙股份 | 15.80 | 129.85 | +1.27 | +8.74% | 790916.9 | 123178.2 | 16.12% | | 300258 | 精锻科技 | 15.09 | 96.70 | +1.11 | +7.94% | 606061 | 88124.7 | 10.63% | | 001319 | 铭科精技 | 26.59 | 26.98 | +1.55 | +6.19% | 90814 | 23522.98 | 11.07% | | 300652 | 雷迪克 | 52.10 | 52.23 | +2.82 | +5.72% | 100224 | 51111.81 | 8.35% | | 601717 | 中创智领 | 19.92 | 8.68 | +0.95 | +5.01% | 492925 | 97396.88 | 3.20% | | 600699 | 均胜电子 | 32.26 | 35.80 | +1.44 | +4.67% | 1092998 | 349468 | 8.07% | | 605018 | 长华集团 | 14.71 | 66.57 | +0.65 | +4.62% | 158159 | 23240.14 | 3.36% | | 603922 | ST金鸿顺 | 15.80 | -29.29 | +0.67 | +4.43% | 35196 | 5460.097 | 1.96% | | 603211 | 晋拓股份 | 31.01 | 134.77 | +1.25 | +4.20% | 109967 | 33802.63 | 4.05% | | 002448 | 中原内配 | 14.65 | 17.36 | +0.52 | +3.68% | 236318 | 34073.91 | 4.07% | | 603306 | 华懋科技 | 111.87 | 257.70 | +3.95 | +3.66% | 136654 | 151358.2 | 4.15% | | 002703 | 浙江世宝 | 21.99 | 104.17 | +0.70 | +3.29% | 1119523 | 241159.5 | 19.10% | | 000338 | 潍柴动力 | 35.10 | 27.05 | +1.09 | +3.20% | 881612 | 304758.7 | 1.76% | | 002594 | 比亚迪 | 95.96 | 31.76 | +2.21 | +2.36% | 405995 | 390084.9 | 1.16% | | 002283 | 天润工业 | 12.35 | 33.93 | +0.28 | +2.32% | 470699 | 58789.47 | 4.69% | | 920221 | 易实精密 | 16.73 | 33.33 | +0.33 | +2.01% | 32040 | 5330.245 | 5.19% | | 600960 | 渤海汽车 | 4.75 | 28.21 | +0.09 | +1.93% | 171121 | 8136.354 | 1.80% | | 301581 | 黄山谷捷 | 50.19 | 98.13 | +0.94 | +1.91% | 6732 | 3349.284 | 1.59% | | 001311 | 多利科技 | 28.97 | 43.42 | +0.52 | +1.83% | 56224 | 16147.49 | 4.13% | | 002664 | 信质集团 | 23.14 | 60.62 | +0.41 | +1.80% | 147552 | 34172.15 | 3.67% | | 603997 | 继峰股份 | 13.75 | 36.39 | +0.24 | +1.78% | 223331 | 30495.72 | 1.76% | | 603089 | 正裕工业 | 11.38 | 54.72 | +0.19 | +1.70% | 27954 | 3181.058 | 1.16% | | 000951 | 中国重汽 | 21.23 | 13.78 | +0.34 | +1.63% | 100173 | 21207.08 | 0.85% | | 300428 | 立中集团 | 22.58 | 16.78 | +0.35 | +1.57% | 126150 | 28209.44 | 2.11% | | 600066 | 宇通客车 | 32.01 | 12.98 | +0.46 | +1.46% | 125231 | 40492.44 | 0.57% | | 605151 | 西上海 | 23.23 | 154.50 | +0.33 | +1.44% | 29784 | 6890.749 | 2.21% | | 603009 | 北特科技 | 59.59 | 166.91 | +0.79 | +1.34% | 155019 | 91918.56 | 4.58% | | 603305 | 旭升集团 | 17.08 | 50.02 | +0.19 | +1.12% | 461542 | 79040.63 | 3.99% | | 601799 | 星宇股份 | 144.63 | 24.93 | +1.60 | +1.12% | 54836 | 78565.39 | 1.92% | | 000030 | 富奥股份 | 4.76 | 12.33 | +0.05 | +1.06% | 100540 | 4766.696 | 0.60% | | 600933 | 爱柯迪 | 17.75 | 16.14 | +0.14 | +0.79% | 147465 | 26139.9 | 1.50% | | 002048 | 宁波华翔 | 30.11 | 56.31 | +0.23 | +0.77% | 251201 | 75734.32 | 3.54% | | 600733 | 北汽蓝谷 | 6.63 | -9.42 | +0.05 | +0.76% | 502263 | 33324.38 | 0.90% | | 603286 | 日盈电子 | 70.77 | -164.54 | +0.48 | +0.68% | 46994 | 33305.28 | 4.06% | | 603179 | 新泉股份 | 61.46 | 54.51 | +0.36 | +0.59% | 429797 | 263629.8 | 6.02% | | 603950 | 长源东谷 | 69.24 | 56.94 | +0.39 | +0.57% | 45235 | 31432.77 | 1.40% | | 002590 | 万安科技 | 13.07 | 31.72 | +0.07 | +0.54% | 120564 | 15615.05 | 2.44% | | 603121 | 华培动力 | 18.31 | -101.47 | +0.09 | +0.49% | 115645 | 20798.02 | 3.42% | | 002328 | 新朋股份 | 10.20 | 38.37 | +0.05 | +0.49% | 513253 | 52679.48 | 8.99% | | 300969 | 恒帅股份 | 169.46 | 120.39 | +0.79 | +0.47% | 36630 | 62343.81 | 6.55% | | 300507 | 苏奥传感 | 8.92 | 68.48 | +0.04 | +0.45% | 146554 | 13035.71 | 1.89% | | 000581 | 威孚高科 | 19.75 | 17.55 | +0.05 | +0.25% | 94320 | 18683.52 | 1.19% | | 603788 | 宁波高发 | 17.02 | 17.50 | +0.04 | +0.24% | 34008 | 5778.158 | 1.52% | | 000800 | 一汽解放 | 6.15 | 38.08 | +0.01 | +0.16% | 120357 | 7420.729 | 0.24% | | 002265 | 建设工业 | 22.25 | 98.74 | +0.02 | +0.09% | 82094 | 18194.52 | 0.79% | | 300893 | 松原安全 | 22.75 | 29.24 | +0.02 | +0.09% | 26799 | 6026.479 | 1.07% | | 601127 | 赛力斯 | 82.08 | 23.98 | +0.05 | +0.06% | 211934 | 174049.7 | 1.36% | | 301560 | 众捷汽车 | 39.45 | 124.89 | +0.02 | +0.05% | 22518 | 8924.163 | 3.69% | | 600480 | 凌云股份 | 11.88 | 18.78 | 0.00 | 0.00% | 398062 | 47223.89 | 3.28% | | 603586 | 金麒麟 | 16.56 | 46.50 | 0.00 | 0.00% | 15777 | 2614.592 | 0.80% | | 601279 | 英利汽车 | 3.73 | -79.07 | 0.00 | 0.00% | 86129 | 3200.861 | 0.54% | | 300680 | 隆盛科技 | 43.68 | 41.48 | -0.02 | -0.05% | 131496 | 58060.34 | 7.48% | | 605128 | 上海沿浦 | 35.67 | 37.45 | -0.02 | -0.06% | 46646 | 16840.62 | 2.21% | | 601689 | XD拓普集 | 71.89 | 45.18 | -0.16 | -0.22% | 433600 | 312076.6 | 2.50% | | 603596 | 伯特利 | 33.85 | 23.24 | -0.09 | -0.27% | 489992 | 168089.1 | 5.46% | | 002662 | 峰璟股份 | 3.72 | 24.61 | -0.01 | -0.27% | 235751 | 8744.854 | 1.57% | | 603107 | 上海汽配 | 14.10 | 30.60 | -0.04 | -0.28% | 20005 | 2824.423 | 0.92% | | 002239 | 奥特佳 | 2.69 | 49.85 | -0.01 | -0.37% | 458584 | 12346.51 | 1.71% | | 920187 | 通领科技 | 34.76 | 15.79 | -0.13 | -0.37% | 4381 | 1518.577 | 1.91% | | 300681 | 英搏尔 | 33.44 | 44.15 | -0.13 | -0.39% | 100936 | 33909.78 | 4.37% | | 301550 | 斯菱智驱 | 194.38 | 271.83 | -0.82 | -0.42% | 63867 | 125310.9 | 4.51% | | 001282 | 三联锻造 | 20.59 | 42.69 | -0.09 | -0.44% | 32392 | 6635.043 | 2.12% | | 600741 | 华域汽车 | 16.96 | 7.45 | -0.08 | -0.47% | 226944 | 38643.35 | 0.72% | | 300304 | 云意电气 | 13.84 | 27.63 | -0.08 | -0.57% | 283074 | 39510.27 | 3.32% | | 603809 | 豪能股份 | 11.18 | 37.19 | -0.07 | -0.62% | 129507 | 14485 | 1.41% | | 002101 | 广东鸿图 | 9.35 | 19.98 | -0.06 | -0.64% | 44209 | 4147.377 | 0.67% | | 600166 | 福田汽车 | 3.11 | 17.22 | -0.02 | -0.64% | 1003598 | 31205.87 | 1.27% | | 601777 | 千里科技 | 12.35 | 495.29 | -0.08 | -0.64% | 540682 | 66737.59 | 1.20% | | 920978 | 开特股份 | 23.77 | 25.82 | -0.17 | -0.71% | 17049 | 4073.451 | 1.69% | | 000625 | 长安汽车 | 8.38 | 27.03 | -0.06 | -0.71% | 677559.1 | 56746.18 | 0.82% | | 603190 | 亚通精工 | 28.45 | 28.28 | -0.21 | -0.73% | 31941 | 9119.246 | 7.77% | | 601633 | 长城汽车 | 17.58 | 16.61 | -0.13 | -0.73% | 163657 | 28870.61 | 0.26% | | 002863 | 今飞凯达 | 5.33 | 49.94 | -0.04 | -0.74% | 125237 | 6655.91 | 2.09% | | 002085 | 万丰奥威 | 12.80 | 28.45 | -0.10 | -0.78% | 396924 | 50614.82 | 1.87% | | 601238 | 广汽集团 | 6.29 | -7.37 | -0.05 | -0.79% | 167444 | 10562.82 | 0.23% | | 002593 | 日上集团 | 4.96 | 31.14 | -0.04 | -0.80% | 107749 | 5357.572 | 1.92% | | 600081 | 东风科技 | 12.01 | 303.93 | -0.10 | -0.83% | 63269 | 7587.81 | 1.42% | | 603197 | 保隆科技 | 34.44 | 38.98 | -0.29 | -0.84% | 43929 | 15264.34 | 2.08% | | 603319 | 美湖股份 | 31.60 | 149.59 | -0.27 | -0.85% | 148904 | 46794.06 | 4.39% | | 600698 | 湖南天雁 | 6.98 | -245.80 | -0.06 | -0.85% | 107041 | 7435.901 | 1.29% | | 920000 | 安徽凤凰 | 14.98 | 20.48 | -0.14 | -0.93% | 3973 | 597.0162 | 0.69% | | 600523 | 贵航股份 | 12.70 | 26.15 | -0.13 | -1.01% | 38780 | 4928.032 | 0.96% | | 301007 | 德迈仕 | 41.06 | 126.75 | -0.44 | -1.06% | 61802 | 25446.2 | 4.08% | | 000901 | 航天科技 | 20.74 | 186.17 | -0.23 | -1.10% | 217177 | 45155.42 | 2.72% | | 301039 | 中集车辆 | 7.89 | 16.77 | -0.09 | -1.13% | 133265 | 10592.1 | 0.92% | | 600104 | 上汽集团 | 12.33 | 14.02 | -0.15 | -1.20% | 329739 | 40862.42 | 0.29% | | 301181 | 标榜股份 | 33.20 | 44.05 | -0.41 | -1.22% | 31517 | 10451.06 | 2.69% | | 920690 | 捷众科技 | 27.46 | 24.96 | -0.34 | -1.22% | 15860 | 4362.67 | 3.68% | | 301005 | 超捷股份 | 160.65 | 1486.53 | -2.00 | -1.23% | 56006 | 90068.59 | 4.26% | | 603161 | 科华控股 | 13.85 | 30.74 | -0.18 | -1.28% | 32474 | 4540.404 | 1.70% | | 300978 | 东箭科技 | 10.77 | 36.50 | -0.14 | -1.28% | 39120 | 4238.036 | 1.36% | | 301173 | 毓恬冠佳 | 38.94 | 20.02 | -0.51 | -1.29% | 5697 | 2217.365 | 1.85% | | 301607 | 富特科技 | 55.63 | 34.17 | -0.73 | -1.30% | 88795 | 48122.1 | 8.19% | | 605005 | 合兴股份 | 18.34 | 36.88 | -0.26 | -1.40% | 27605 | 5047.964 | 0.69% | | 920837 | 华原股份 | 11.91 | 22.51 | -0.17 | -1.41% | 11429 | 1365.203 | 0.84% | | 000572 | 海马汽车 | 4.83 | -52.88 | -0.07 | -1.43% | 289866 | 14084.13 | 1.77% | | 002434 | 万里扬 | 7.55 | 48.53 | -0.11 | -1.44% | 236707 | 17834.32 | 1.81% | | 603013 | XD亚普股 | 20.48 | 18.55 | -0.30 | -1.44% | 36588 | 7526.612 | 0.72% | | 000868 | 安凯客车 | 4.06 | -66.04 | -0.06 | -1.46% | 125896 | 5125.521 | 1.72% | | 000981 | 山子高科 | 3.85 | 32.19 | -0.06 | -1.53% | 3154327 | 121262.8 | 3.32% | | 603048 | 浙江黎明 | 22.06 | 96.46 | -0.35 | -1.56% | 18266 | 4052.018 | 1.24% | | 600609 | 金杯汽车 | 3.70 | 22.97 | -0.06 | -1.60% | 185733 | 6884.76 | 1.42% | | 600148 | 长春一东 | 18.48 | 158.48 | -0.30 | -1.60% | 20585 | 3831.433 | 1.45% | | 002537 | 海联金汇 | 6.67 | 25.95 | -0.11 | -1.62% | 229897 | 15352.56 | 1.97% | | 920454 | 同心传动 | 13.62 | 50.66 | -0.23 | -1.66% | 7719 | 1042.479 | 1.57% | | 301552 | 科力装备 | 29.30 | 25.31 | -0.50 | -1.68% | 11475 | 3364.04 | 3.71% | | 002870 | 香山股份 | 41.48 | 88.62 | -0.72 | -1.71% | 38225 | 15999.36 | 2.95% | | 920022 | 世昌股份 | 24.11 | 21.90 | -0.42 | -1.71% | 4142 | 1004.647 | 2.49% | | 605133 | 嵘泰股份 | 40.44 | 61.07 | -0.71 | -1.73% | 111878 | 45714.98 | 3.97% | | 605088 | 冠盛股份 | 35.16 | 24.67 | -0.62 | -1.73% | 46356 | 16227.92 | 2.32% | | 600501 | 航天晨光 | 20.34 | -42.36 | -0.36 | -1.74% | 75506 | 15414.97 | 1.76% | | 603166 | 福达股份 | 14.06 | 27.80 | -0.26 | -1.82% | 78761 | 11101.7 | 1.23% | | 002126 | 银轮股份 | 57.89 | 51.12 | -1.10 | -1.86% | 258334 | 147986.5 | 3.25% | | 301529 | 福赛科技 | 174.27 | 109.08 | -3.34 | -1.88% | 20161 | 35294.56 | 4.42% | | 002536 | 飞龙股份 | 45.77 | 104.35 | -0.91 | -1.95% | 258805 | 118176.5 | 4.75% | | 603786 | 科博达 | 56.07 | 28.82 | -1.15 | -2.01% | 63876 | 35942.48 | 1.58% | | 301613 | 新铝时代 | 44.67 | 27.32 | -0.93 | -2.04% | 14958 | 6717.487 | 1.78% | | 002363 | 隆基机械 | 7.68 | 48.72 | -0.16 | -2.04% | 73530 | 5653.066 | 1.77% | | 688280 | 精进电动-W | 5.99 | 336.74 | -0.13 | -2.12% | 134853.6 | 8115.429 | 2.59% | | 300694 | 蠡湖股份 | 11.48 | 19.08 | -0.25 | -2.13% | 51561 | 5936.083 | 2.38% | | 600006 | 东风股份 | 6.36 | -29.91 | -0.14 | -2.15% | 164292 | 10498.16 | 0.82% | | 920271 | 邦德股份 | 11.35 | 17.01 | -0.25 | -2.16% | 12561 | 1426.538 | 2.17% | | 301656 | 联合动力 | 19.29 | 54.32 | -0.43 | -2.18% | 85109 | 16483.42 | 4.18% | | 300432 | 富临精工 | 24.14 | 81.47 | -0.54 | -2.19% | 402675 | 97198.69 | 2.38% | | 603758 | 秦安股份 | 12.32 | 38.60 | -0.28 | -2.22% | 52875 | 6548.854 | 1.20% | | 300446 | 航天智造 | 17.50 | 17.77 | -0.40 | -2.23% | 91147 | 16021.3 | 2.44% | | 000957 | 中通客车 | 10.90 | 16.89 | -0.25 | -2.24% | 142327 | 15608.05 | 2.40% | | 603178 | 圣龙股份 | 19.54 | -28.59 | -0.45 | -2.25% | 181150 | 35770.97 | 7.66% | | 300585 | 奥联电子 | 20.32 | -47.28 | -0.47 | -2.26% | 136109 | 27433.43 | 8.51% | | 002715 | 登云股份 | 16.80 | -246.02 | -0.39 | -2.27% | 45318 | 7594.077 | 3.28% | | 300100 | 双林股份 | 33.14 | 44.26 | -0.77 | -2.27% | 152077 | 50776.48 | 2.76% | | 301667 | 纳百川 | 102.81 | 128.98 | -2.42 | -2.30% | 40726 | 42507.48 | 18.10% | | 002406 | 远东传动 | 7.95 | 33.59 | -0.19 | -2.33% | 319261 | 25404.98 | 5.30% | | 605228 | 神通科技 | 13.72 | 38.56 | -0.33 | -2.35% | 74901 | 10347.84 | 1.57% | | 603037 | 凯众股份 | 14.48 | 54.76 | -0.35 | -2.36% | 90925 | 13224.37 | 3.42% | | 603949 | XD雪龙集 | 16.86 | 37.14 | -0.41 | -2.37% | 32953 | 5584.218 | 1.57% | | 002708 | 光洋股份 | 15.60 | 81.50 | -0.38 | -2.38% | 257490 | 40342.3 | 4.98% | | 300863 | 卡倍亿 | 79.85 | 90.05 | -1.95 | -2.38% | 146220 | 116692.6 | 8.09% | | 300643 | 万通智控 | 17.96 | 25.87 | -0.44 | -2.39% | 52850 | 9450.612 | 2.29% | | 000550 | 江铃汽车 | 17.14 | 12.11 | -0.42 | -2.39% | 50351 | 8677.486 | 0.97% | | 002765 | 蓝黛科技 | 8.95 | 38.48 | -0.22 | -2.40% | 121120 | 10887.06 | 2.03% | | 603352 | 至信股份 | 32.27 | 35.67 | -0.81 | -2.45% | 16749 | 5430.18 | 3.77% | | 301170 | 锡南科技 | 27.80 | 28.10 | -0.70 | -2.46% | 16890 | 4721.575 | 5.03% | | 300237 | ST美晨 | 2.36 | -9.36 | -0.06 | -2.48% | 300408 | 7103.039 | 2.08% | | 605319 | 无锡振华 | 25.11 | 18.65 | -0.64 | -2.49% | 47483 | 11916.62 | 1.36% | | 002284 | 亚太股份 | 12.72 | 17.67 | -0.33 | -2.53% | 199262 | 25635.07 | 2.72% | | 000559 | 万向钱潮 | 17.45 | 58.49 | -0.46 | -2.57% | 995500 | 174331.9 | 3.00% | | 603210 | 泰鸿万立 | 14.77 | 23.63 | -0.39 | -2.57% | 33512 | 4985.43 | 1.44% | | 603239 | 浙江仙通 | 21.74 | 28.81 | -0.58 | -2.60% | 94732 | 21469.65 | 3.50% | | 600303 | 曙光股份 | 3.73 | -7.38 | -0.10 | -2.61% | 1911712 | 72747.38 | 28.30% | | 603202 | 天有为 | 67.42 | 13.34 | -1.81 | -2.61% | 14341 | 9728.964 | 2.86% | | 001278 | 一彬科技 | 20.60 | -23.26 | -0.56 | -2.65% | 35378 | 7284.129 | 4.15% | | 600742 | 富维股份 | 8.44 | 14.00 | -0.23 | -2.65% | 73654 | 6273.558 | 0.99% | | 920436 | 大地电气 | 13.18 | 1136.28 | -0.36 | -2.66% | 11375 | 1504.729 | 1.28% | | 603376 | 大明电子 | 31.79 | 63.36 | -0.87 | -2.66% | 22734 | 7246.354 | 7.10% | | 002190 | 成飞集成 | 29.41 | -162.37 | -0.83 | -2.74% | 61327 | 18126.35 | 1.71% | | 603982 | 泉峰汽车 | 7.41 | -7.91 | -0.21 | -2.76% | 67876 | 5062.944 | 2.00% | | 600178 | 东安动力 | 9.40 | -394.57 | -0.27 | -2.79% | 48501 | 4568.379 | 1.04% | | 301535 | 浙江华远 | 17.92 | 85.70 | -0.52 | -2.82% | 44637 | 8087.738 | 2.63% | | 920146 | 华阳变速 | 6.19 | -19.47 | -0.18 | -2.83% | 15490 | 968.4693 | 1.45% | | 603085 | 天成自控 | 14.02 | 62.49 | -0.41 | -2.84% | 100838 | 14264.94 | 2.54% | | 920055 | 隆源股份 | 32.75 | 15.64 | -0.97 | -2.88% | 8751 | 2888.264 | 5.72% | | 300926 | 博俊科技 | 20.99 | 11.06 | -0.63 | -2.91% | 56315 | 11896.64 | 1.89% | | 603409 | 汇通控股 | 43.00 | 33.89 | -1.30 | -2.93% | 20987 | 9118.606 | 5.80% | | 301539 | 宏鑫科技 | 17.10 | 929.98 | -0.52 | -2.95% | 19542 | 3367.856 | 2.60% | | 920533 | 骏创科技 | 23.66 | 89.70 | -0.72 | -2.95% | 26858 | 6416.126 | 3.67% | | 300176 | 鸿特科技 | 6.20 | 49.90 | -0.19 | -2.97% | 138116 | 8634.799 | 3.57% | | 301499 | 维科精密 | 36.51 | 92.00 | -1.12 | -2.98% | 30512 | 11276.55 | 8.83% | | 920663 | 明阳科技 | 15.25 | 23.28 | -0.47 | -2.99% | 6445 | 987.0341 | 1.01% | | 301229 | 纽泰格 | 16.12 | 153.22 | -0.50 | -3.01% | 27605 | 4480.573 | 2.14% | | 002510 | 天汽模 | 7.06 | 119.78 | -0.22 | -3.02% | 375276 | 26719.57 | 3.73% | | 002355 | 兴民智通 | 6.02 | -6.42 | -0.19 | -3.06% | 248864 | 15124.05 | 4.03% | | 603926 | 铁流股份 | 23.50 | 68.48 | -0.75 | -3.09% | 93502 | 22184.11 | 4.05% | | 603035 | 常熟汽饰 | 12.53 | 13.91 | -0.40 | -3.09% | 63903 | 8076.301 | 1.74% | | 301298 | 东利机械 | 15.28 | 45.41 | -0.49 | -3.11% | 29463 | 4536.728 | 2.72% | | 300745 | 欣锐科技 | 48.05 | -100.44 | -1.55 | -3.12% | 94452 | 45172.65 | 6.64% | | 920906 | 舜宇精工 | 21.38 | 44.14 | -0.70 | -3.17% | 10041 | 2149.108 | 3.01% | | 300580 | 贝斯特 | 27.75 | 49.49 | -0.92 | -3.21% | 131046 | 36638.6 | 2.77% | | 600375 | 汉马科技 | 4.51 | 114.82 | -0.15 | -3.22% | 224104 | 10186.15 | 1.53% | | 002592 | ST八菱 | 7.19 | 21.63 | -0.24 | -3.23% | 35793 | 2577.426 | 1.36% | | 603768 | 常青股份 | 11.34 | -13.21 | -0.38 | -3.24% | 32016 | 3676.272 | 1.35% | | 002725 | 跃岭股份 | 16.00 | 1850.75 | -0.54 | -3.26% | 184749 | 29624.63 | 8.62% | | 920168 | 通宝光电 | 20.20 | 21.59 | -0.71 | -3.40% | 14178 | 2891.822 | 5.03% | | 301225 | 恒勃股份 | 121.98 | 97.07 | -4.35 | -3.44% | 23717 | 29229.11 | 7.94% | | 000700 | 模塑科技 | 14.87 | 27.46 | -0.58 | -3.75% | 891636 | 133770.2 | 9.71% | | 920086 | 科马材料 | 28.21 | 25.75 | -1.11 | -3.79% | 15694 | 4490.483 | 5.87% | | 603335 | 迪生力 | 6.85 | 57.18 | -0.27 | -3.79% | 148475 | 10234.35 | 3.47% | | 001260 | 坤泰股份 | 20.47 | 63.40 | -0.81 | -3.81% | 16520 | 3422.007 | 1.44% | | 002488 | 金固股份 | 10.83 | 189.03 | -0.43 | -3.82% | 268458 | 29760.93 | 2.92% | | 300695 | 兆丰股份 | 68.21 | 23.06 | -2.73 | -3.85% | 16197 | 11096.18 | 1.58% | | 603358 | 华达科技 | 37.59 | 134.99 | -1.51 | -3.86% | 181681 | 68170.53 | 3.99% | | 301133 | 金钟股份 | 45.68 | -473.20 | -1.85 | -3.89% | 30890 | 14133.63 | 2.78% | | 002454 | 松芝股份 | 6.46 | 25.17 | -0.27 | -4.01% | 207402 | 13535.37 | 2.36% | | 301119 | 正强股份 | 39.25 | 40.69 | -1.71 | -4.17% | 16070 | 6349.952 | 1.91% | | 688612 | 威迈斯 | 34.61 | 24.65 | -1.53 | -4.23% | 80347.44 | 28099.49 | 3.18% | | 600686 | 金龙汽车 | 13.91 | 17.45 | -0.66 | -4.53% | 260370 | 36711.61 | 3.63% | | 301072 | 中捷精工 | 24.08 | -46.51 | -1.15 | -4.56% | 33605 | 8158.96 | 4.95% | | 301192 | 泰祥股份 | 24.75 | 44.93 | -1.26 | -4.84% | 23088 | 5781.178 | 4.68% | | 603418 | 友升股份 | 51.08 | 19.53 | -2.68 | -4.99% | 25484 | 13243.06 | 6.16% | | 603006 | 联明股份 | 13.53 | 33.12 | -0.72 | -5.05% | 52024 | 7139.893 | 2.05% | | 600418 | 江淮汽车 | 42.70 | -46.15 | -2.35 | -5.22% | 1063033 | 447998.6 | 4.87% | | 605333 | 沪光股份 | 22.07 | 24.48 | -1.23 | -5.28% | 50238 | 11299.16 | 1.08% | | 301397 | 溯联股份 | 36.94 | 44.57 | -2.54 | -6.43% | 82285 | 30639.76 | 11.65% | | 603767 | 中马传动 | 22.90 | -1223.06 | -2.02 | -8.11% | 292706 | 68481.36 | 9.48% | | 001365 | C天海 | 52.83 | 42.31 | -5.87 | -10.00% | 125923 | 67435.46 | 21.90% | | 300733 | 西菱动力 | 17.40 | 66.45 | -2.45 | -12.34% | 230427 | 41619.58 | 10.22% | | 920220 | 朗信电气 | 101.73 | 58.56 | -37.07 | -26.71% | 65703 | 72202.09 | 55.13% |
|