中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华虹公司(688347)计算机、通信和其他电子设备制造业上涨家数:504下跌家数:152平均涨幅:+1.53%平均换手:3.01%总成交额:3963.49亿元
更新时间:2026-02-24 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688260昀冢科技35.71-22.55+5.95+19.99%147047.451183.8312.25%
688800瑞可达93.8963.88+13.29+16.49%147613.41312517.18%
300408三环集团65.5449.34+8.77+15.45%453312295149.72.42%
301217铜冠铜箔44.715491.32+5.45+13.88%453856200568.15.47%
300394天孚通信354.16150.25+42.58+13.67%29752310351873.83%
300139晓程科技64.78214.61+7.70+13.49%538360346805.523.04%
688167炬光科技398.01-295.88+44.96+12.73%49834.86193312.85.55%
301566达利凯普25.1966.35+2.81+12.56%582510153359.827.60%
300223北京君正135.90206.53+14.07+11.55%362931479162.68.63%
688205德科立178.27439.02+18.37+11.49%94835.97164655.35.99%
603042华脉科技20.10-237.03+1.83+10.02%16706932736.1310.40%
000636风华高科23.4090.14+2.13+10.01%26026560902.012.25%
600345长江通信43.62104.55+3.97+10.01%14751162782.826.97%
603124江南新材109.9977.80+10.00+10.00%89429751.153.06%
601869长飞光纤234.73339.38+21.34+10.00%101386231628.62.50%
002916深南电路258.5064.85+23.50+10.00%125353318174.71.89%
000988华工科技82.4251.65+7.49+10.00%716008586837.57.12%
603115海星股份27.7432.89+2.52+9.99%11491130563.564.75%
600330天通股份18.281032.90+1.66+9.99%46139682536.683.74%
002506协鑫集成4.74-48.76+0.43+9.98%766694436043813.12%
300739明阳电路24.68177.70+2.17+9.64%39270996016.4911.44%
301176逸豪新材28.97-111.25+2.52+9.53%12687336452.2622.51%
603005晶方科技34.4965.76+2.89+9.15%746995.1250246.911.45%
002859洁美科技44.5095.44+3.57+8.72%10820947468.52.67%
603002宏昌电子10.47309.17+0.78+8.05%1039414109163.69.17%
002436兴森科技24.65-1190.38+1.77+7.74%1151090282134.57.62%
688020方邦股份100.57-105.26+7.21+7.72%21596.5421464.242.62%
300709精研科技42.5646.37+3.01+7.61%12553952876.28.41%
300811铂科新材82.7662.65+5.56+7.20%11810596997.564.97%
002938鹏鼎控股58.5833.50+3.92+7.17%296188170476.91.28%
301489思泉新材189.80206.47+12.59+7.10%57003104968.711.98%
688416恒烁股份102.83-56.24+6.65+6.91%47574.7547706.177.28%
300296利亚德7.76-26.58+0.50+6.89%3773272304406.516.59%
301205联特科技197.48227.77+12.58+6.80%70642138671.510.39%
301511德福科技33.25819.18+2.06+6.60%423054139558.511.29%
688008澜起科技175.40103.76+10.80+6.56%337674.2581274.52.95%
603773沃格光电38.31-61.53+2.33+6.48%9897337820.774.41%
300548长芯博创166.31170.42+9.81+6.27%198962328073.77.39%
600498烽火通信44.2173.06+2.57+6.17%824524366281.66.48%
600183生益科技68.2058.96+3.95+6.15%388078261602.71.62%
300620光库科技181.30357.17+10.29+6.02%1611052903596.52%
002273水晶光电28.0833.91+1.57+5.92%563353155388.94.14%
300319麦捷科技13.3135.05+0.74+5.89%54128272087.786.42%
300726宏达电子51.8561.92+2.83+5.77%10531354441.534.91%
603175超颖电子71.41126.36+3.86+5.71%3993028030.419.08%
002138顺络电子41.8334.52+2.26+5.71%330490138547.24.37%
601231环旭电子42.8155.18+2.31+5.70%496197209036.92.08%
300303聚飞光电7.8434.48+0.41+5.52%974315.176409.257.33%
000801四川九洲17.18101.27+0.88+5.40%31477953208.33.10%
688711宏微科技34.59-560.83+1.76+5.36%104629.735240.124.91%
002861瀛通通讯20.40360.57+1.03+5.32%6550813099.454.36%
000021深科技34.0052.15+1.71+5.30%1917852640725.112.20%
301321翰博高新22.68-33.96+1.13+5.24%8469018959.675.74%
002413雷科防务14.49-54.28+0.72+5.23%1519628219736.411.73%
002281光迅科技73.6364.82+3.61+5.16%418882308863.65.37%
603986兆易创新324.55168.09+15.85+5.13%256551822354.43.84%
300308中际旭创558.0172.51+27.01+5.09%30319816734772.74%
688525佰维存储174.27-2232.22+8.36+5.04%232446.9401516.64.98%
300456赛微电子54.4826.18+2.58+4.97%4481602409157.50%
688498源杰科技783.10670.98+36.12+4.84%24886.91194914.92.96%
603678火炬电子40.8767.28+1.85+4.74%14602559396.043.07%
300710万隆光电33.11-14.78+1.49+4.71%6059720335.798.13%
000100TCL科技4.7732.16+0.21+4.61%5355608253274.72.80%
300570太辰光149.8190.55+6.57+4.59%248096372599.312.91%
002528ST英飞拓2.77-8.28+0.12+4.53%1905555219.471.81%
001389广合科技101.9847.84+4.36+4.47%6115562515.574.05%
002463沪电股份72.2440.22+3.07+4.44%574929412809.82.99%
600601方正科技11.57135.83+0.49+4.42%1159650133597.82.78%
688234天岳先进95.251243.77+4.01+4.40%49614.0646661.551.15%
688195腾景科技220.98367.92+9.28+4.38%47990.84106329.23.71%
603228景旺电子63.7451.76+2.64+4.32%250641159111.22.57%
688143长盈通59.94147.25+2.48+4.32%89807.1954008.27.34%
002913奥士康44.0839.19+1.80+4.26%5398923659.041.79%
002052同洲电子12.0228.64+0.49+4.25%16909320273.422.45%
300689澄天伟业50.74248.70+2.04+4.19%3050415287.53.01%
300976达瑞电子62.5528.86+2.47+4.11%2041012690.152.37%
300831派瑞股份15.44501.72+0.60+4.04%16973425915.389.20%
603989艾华集团19.0534.35+0.74+4.04%7136713518.771.79%
688545兴福电子57.29107.31+2.18+3.96%60861.2934589.333.34%
603023威帝股份5.281331.61+0.20+3.94%20957611113.753.76%
002036联创电子11.10-25.71+0.42+3.93%45952051213.844.36%
301086鸿富瀚131.92145.95+4.91+3.87%2114028145.864.47%
603936博敏电子12.67-32.36+0.47+3.85%26739733652.144.24%
300346南大光电55.97126.35+2.07+3.84%408085224474.96.22%
301486致尚科技242.81182.94+8.94+3.82%53473131809.77.38%
688313仕佳光子85.96118.29+3.16+3.82%228976.7197658.95.07%
002484江海股份31.3638.37+1.12+3.70%25253779798.063.08%
002579中京电子12.05231.85+0.43+3.70%27068132521.774.64%
300991创益通54.07305.74+1.90+3.64%4507423899.924.89%
603083剑桥科技105.34135.46+3.69+3.63%152775161524.25.54%
300232洲明科技8.2991.67+0.29+3.63%61724651473.866.99%
688593新相微31.901111.66+1.11+3.61%83980.2526529.582.60%
300162雷曼光电8.76-92.62+0.30+3.55%16733514567.854.89%
600237铜峰电子9.9355.11+0.34+3.55%25833725618.614.14%
920914远航精密29.1743.81+0.98+3.48%133733866.2551.34%
002426胜利精密3.97-17.27+0.13+3.39%132376052545.493.89%
002213大为股份27.10-218.51+0.88+3.36%12675434112.676.13%
000536华映科技4.75-13.10+0.15+3.26%61804729322.242.24%
688183生益电子85.3156.31+2.67+3.23%91190.7978113.571.10%
603267鸿远电子58.2054.07+1.82+3.23%6368737201.382.76%
002848*ST高斯12.82-20.67+0.40+3.22%399705087.652.42%
603659璞泰来29.1937.75+0.91+3.22%24956572557.681.17%
688311盟升电子46.32-40.60+1.44+3.21%49359.1822728.372.94%
688661和林微纳87.59344.05+2.72+3.20%39141.533494.262.58%
688150莱特光电31.2457.82+0.97+3.20%108237.533987.392.69%
300301ST长方2.61-23.80+0.08+3.16%1460253822.291.85%
301282金禄电子29.5252.67+0.90+3.14%4593913560.875.77%
002552宝鼎科技20.3442.23+0.62+3.14%6173912607.51.68%
000733振华科技54.6431.91+1.66+3.13%12538568326.072.26%
688618三旺通信33.41106.97+1.01+3.12%18316.366094.0431.66%
301379天山电子28.6636.13+0.86+3.09%4090211686.783.22%
300088长信科技6.6747.69+0.20+3.09%61078340586.552.46%
300679电连技术42.8833.95+1.28+3.08%6654928411.11.85%
002180纳思达21.91-45.27+0.65+3.06%17259337777.251.26%
600888新疆众和8.8614.43+0.26+3.02%23047720377.041.64%
002815崇达技术15.4660.92+0.45+3.00%28221843417.563.63%
600707彩虹股份6.5460.15+0.19+2.99%17401711300.050.49%
300476胜宏科技267.5964.24+7.71+2.97%245977656605.32.87%
688552航天南湖41.24776.89+1.17+2.92%52341.6721433.396.03%
688025杰普特212.0086.41+6.00+2.91%46006.5697448.724.84%
600525ST长园4.63-4.86+0.13+2.89%1180565436.610.90%
300782卓胜微76.08-209.44+2.13+2.88%7075653361.961.58%
300128锦富技术7.23-34.28+0.20+2.84%27841120177.572.15%
002993奥海科技49.2125.98+1.36+2.84%2947014495.831.24%
300708聚灿光电10.1645.63+0.28+2.83%34056034458.424.80%
300353东土科技24.69373.78+0.68+2.83%18322244604.873.40%
002222福晶科技73.10127.90+2.01+2.83%154206112561.93.29%
300211*ST亿通9.13-99.75+0.25+2.82%269232439.460.90%
688326经纬恒润-W141.36-78.79+3.87+2.81%21572.330546.861.93%
600435北方导航17.17100.92+0.46+2.75%28850249199.881.91%
603328依顿电子12.3526.36+0.33+2.75%22963528383.442.30%
000727冠捷科技2.62-20.18+0.07+2.75%45254311806.941.00%
301132满坤科技37.4540.52+1.00+2.74%2813610554.982.97%
688210统联精密56.40322.19+1.50+2.73%48335.7127474.572.99%
688388嘉元科技44.07-348.12+1.17+2.73%152751.667649.623.58%
300269联建光电8.29144.67+0.22+2.73%31629926238.036.02%
002635安洁科技14.7168.81+0.39+2.72%12829918879.363.25%
300615欣天科技14.77206.68+0.39+2.71%3995959203.19%
300219鸿利智汇7.9685.41+0.21+2.71%30150924027.764.27%
301165锐捷网络85.1080.32+2.22+2.68%10626191247.241.34%
000576甘化科工11.1662.43+0.29+2.67%10639211821.012.45%
301191菲菱科思120.87140.09+3.14+2.67%3504942348.36.71%
301687新广益58.5466.14+1.52+2.67%125687263.584.26%
688512慧智微-U12.76-22.70+0.33+2.65%129344.516477.493.99%
000725京东方A4.2924.02+0.11+2.63%4181525178460.31.15%
300628亿联网络37.0718.48+0.95+2.63%9927336537.311.37%
002465海格通信17.17-138.82+0.44+2.63%900170154789.13.63%
301348蓝箭电子28.19-589.18+0.72+2.62%10048328181.656.48%
688601力芯微52.13128.77+1.33+2.62%66239.4734780.444.95%
300502新易盛375.6949.67+9.58+2.62%39453714690704.46%
688146中船特气44.9868.62+1.14+2.60%34879.8715652.72.41%
003031中瓷电子75.6855.66+1.91+2.59%4960937660.361.46%
300581晨曦航空16.26-196.50+0.41+2.59%14211423015.592.58%
300460ST惠伦9.19-9.67+0.23+2.57%347433175.071.24%
300256星星科技4.00-18.26+0.10+2.56%36711614608.581.64%
300735光弘科技26.0361.31+0.65+2.56%10178926447.731.34%
688450光格科技32.11-26.67+0.80+2.56%8255.632641.8031.69%
688019安集科技271.6861.11+6.75+2.55%17984.248327.811.07%
002077大港股份16.93221.19+0.42+2.54%15272325743.892.63%
688208道通科技35.7328.74+0.88+2.53%90671.7632262.051.35%
002119康强电子23.3787.54+0.57+2.50%20456947685.515.45%
300414中光防雷15.64237.99+0.38+2.49%9242014402.332.95%
301630同宇新材185.6254.58+4.47+2.47%47068753.054.71%
688216气派科技31.22-30.40+0.75+2.46%31245.989690.3382.94%
603327福蓉科技10.44110.30+0.25+2.45%11132911558.871.06%
002829星网宇达27.30-34.25+0.65+2.44%5108313964.573.50%
002185华天科技14.7059.88+0.35+2.44%1714147250823.65.25%
688141杰华特53.61-43.40+1.27+2.43%92014.748732.212.04%
600405动力源5.54-8.20+0.13+2.40%861504757.371.41%
300270中威电子11.95-64.89+0.28+2.40%8488710209.33.25%
301329信音电子24.7860.09+0.58+2.40%187364618.644.36%
300042朗科科技36.03-121.32+0.84+2.39%13648048737.556.81%
300576容大感光41.75131.84+0.97+2.38%8754236207.483.76%
001309德明利255.18-589.30+5.89+2.36%62262159148.53.87%
301608博实结95.3638.34+2.17+2.33%74997098.7911.88%
600980北矿科技25.9544.25+0.59+2.33%6749117467.643.59%
688496清越科技6.61-46.50+0.15+2.32%30546.352005.8561.28%
301180万祥科技18.51-262.19+0.42+2.32%310505735.571.89%
688100威胜信息43.0030.98+0.97+2.31%32757.3913940.890.67%
301067显盈科技35.192569.02+0.79+2.30%155085456.362.43%
300323华灿光电8.47-30.73+0.19+2.29%18754615957.092.13%
688582芯动联科66.5282.78+1.49+2.29%30675.4920251.271.23%
605588冠石科技60.35-96.16+1.35+2.29%135258127.961.85%
688307中润光学48.2877.37+1.08+2.29%22070.410580.872.49%
002587奥拓电子7.16-1625.43+0.16+2.29%20275814550.943.81%
688268华特气体66.9946.99+1.48+2.26%28092.4418692.562.34%
002981朝阳科技30.8331.13+0.68+2.26%189075796.931.58%
603516淳中科技158.946396.23+3.49+2.25%4606474102.852.27%
301189奥尼电子42.82-35.11+0.94+2.24%143006097.411.28%
603595ST东尼17.09100.52+0.37+2.21%268374583.371.15%
300964本川智能60.10130.33+1.30+2.21%2068512410.473.70%
002104恒宝股份18.09313.18+0.39+2.20%16383729641.742.73%
688783西安奕材-U25.34-144.84+0.53+2.14%45491.4911484.732.76%
002583海能达11.01-5.64+0.23+2.13%21209123326.441.65%
000823超声电子15.3233.36+0.32+2.13%19166629422.633.57%
300701森霸传感12.9357.24+0.27+2.13%387374997.561.55%
002449国星光电8.65335.68+0.18+2.13%757836533.051.23%
688432有研硅14.9189.08+0.31+2.12%124431.218443.621.00%
603290斯达半导107.3555.14+2.23+2.12%3600838376.21.50%
600563法拉电子113.3322.13+2.35+2.12%2922033143.211.30%
000970中科三环14.48121.92+0.30+2.12%19050327541.071.57%
300241瑞丰光电6.31115.78+0.13+2.10%18445711628.663.15%
600198大唐电信9.73184.18+0.20+2.10%19378818846.241.49%
603072天和磁材43.3476.69+0.89+2.10%2394210362.51.90%
002519银河电子9.91-12.88+0.20+2.06%1749498176303.815.64%
002189中光学22.93-11.11+0.46+2.05%188444306.730.72%
688535华海诚科127.66486.46+2.56+2.05%26749.5333941.665.10%
302132中航成飞81.08-203.10+1.62+2.04%10529684480.151.80%
603386骏亚科技15.10-41.92+0.30+2.03%7430311235.232.28%
002241歌尔股份26.6932.55+0.53+2.03%649614172850.12.07%
301183东田微160.37134.22+3.18+2.02%4835277546.578.24%
002217合力泰3.048.22+0.06+2.01%47373414305.570.83%
300647超频三7.11-8.81+0.14+2.01%1056207487.1692.41%
301567贝隆精密49.78121.43+0.98+2.01%96874808.254.56%
600360*ST华微9.1850.26+0.18+2.00%11746510739.61.22%
002289*ST宇顺27.17-549.16+0.53+1.99%288717913.111.03%
920212智新电子13.95141.70+0.27+1.97%3246450.11660.63%
688401路维光电54.2643.43+1.05+1.97%31347.2516809.21.62%
000050深天马A9.84206.42+0.19+1.97%20174319827.20.82%
688519南亚新材109.60169.15+2.10+1.95%43781.0448398.591.86%
301045天禄科技40.88139.11+0.78+1.95%163846640.152.56%
688138清溢光电30.5549.24+0.58+1.94%26286.458004.0390.84%
300939秋田微36.4153.79+0.69+1.93%179026496.111.49%
920045蘅东光396.49124.61+7.48+1.92%1100344367.695.47%
002106莱宝高科12.2529.05+0.23+1.91%12266215022.091.74%
301516中远通17.06-45.43+0.32+1.91%163712778.862.33%
300847中船汉光18.7448.25+0.35+1.90%7619314210.092.57%
301150中一科技45.78464.79+0.85+1.89%4709921524.262.12%
301389隆扬电子54.45138.70+1.01+1.89%8330445322.769.85%
300686智动力15.64-29.34+0.29+1.89%267504176.381.58%
300852四会富仕48.2052.12+0.89+1.88%6901733515.624.45%
002199*ST东晶8.13-29.09+0.15+1.88%308752491.291.27%
920809安达科技7.05-10.46+0.13+1.88%612094303.9431.33%
002179中航光电34.9328.70+0.64+1.87%20430371024.660.97%
002885京泉华30.03120.09+0.55+1.87%16954550822.27.34%
688371菲沃泰21.40153.19+0.39+1.86%10224.562177.4240.30%
600584长电科技46.9856.54+0.85+1.84%403971189104.72.26%
688055龙腾光电3.87-63.84+0.07+1.84%582112243.6910.17%
300134大富科技12.17-22.16+0.22+1.84%822869996.31.16%
300390天华新能49.25-955.79+0.89+1.84%220508109086.73.28%
688469芯联集成-U7.80-88.24+0.14+1.83%120898695061.722.73%
605358立昂微40.12-84.34+0.72+1.83%12185148679.191.81%
300762上海瀚讯39.79-309.44+0.71+1.82%22579489914.533.60%
300936中英科技43.29-915.60+0.77+1.81%146206371.533.08%
603106恒银科技10.8059.98+0.19+1.79%693367501.221.33%
002387维信诺9.11-5.46+0.16+1.79%17707316207.231.27%
688596正帆科技33.6737.04+0.59+1.78%39681.1813284.341.35%
688048长光华芯136.44-1561.09+2.39+1.78%79516.81109831.54.51%
688233神工股份85.65171.94+1.50+1.78%40812.1434854.442.40%
605258协和电子34.2743.46+0.60+1.78%124174241.331.41%
301314科瑞思49.17182.03+0.86+1.78%98554867.146.06%
300076GQY视讯8.02-53.57+0.14+1.78%616484928.241.45%
300373扬杰科技87.1836.24+1.52+1.77%152186132024.82.81%
002681奋达科技6.34-262.83+0.11+1.77%23975315176.61.56%
000509华塑控股3.48-325.97+0.06+1.75%1099363810.191.02%
003026中晶科技34.25100.98+0.59+1.75%217447379.492.27%
002194武汉凡谷12.78-2454.36+0.22+1.75%8274110551.811.62%
002045国光电器13.95280.55+0.24+1.75%596568277.561.06%
301123奕东电子60.87-503.52+1.04+1.74%6749441246.924.09%
688728格科微15.91180.77+0.27+1.73%103309.816345.930.41%
002902铭普光磁21.24-16.60+0.36+1.72%356467572.412.01%
002512达华智能5.92-48.24+0.10+1.72%31266518566.752.86%
688079美迪凯13.10-45.20+0.22+1.71%31406.874105.30.78%
002214*ST大立17.98-43.29+0.30+1.70%467558469.760.98%
002906华阳集团32.5422.83+0.54+1.69%6035919725.731.15%
301042安联锐视83.26516.70+1.38+1.69%82316856.3911.25%
688655迅捷兴20.53-139.24+0.34+1.68%20875.714328.2881.57%
000020深华发A15.2598.67+0.25+1.67%174772653.090.96%
603803瑞斯康达10.47-42.56+0.17+1.65%699317319.721.65%
301308江波龙308.70197.73+5.01+1.65%97292299925.93.55%
920267鑫汇科22.80159.72+0.37+1.65%1825414.07980.62%
600745闻泰科技33.72-24.20+0.54+1.63%23424078372.431.88%
300077国民技术22.05-80.50+0.35+1.61%13532929809.012.39%
688693锴威特41.68-28.39+0.66+1.61%10989.264573.0772.82%
600552凯盛科技14.5687.60+0.23+1.61%19883329106.472.10%
688126沪硅产业20.91-64.87+0.33+1.60%20203842133.710.74%
002049紫光国微78.7346.71+1.24+1.60%12282996334.081.45%
002920德赛西威124.5831.17+1.95+1.59%6668083420.361.20%
603118共进股份12.21-1306.79+0.19+1.58%15339918701.871.95%
300458全志科技42.62119.58+0.66+1.57%12953755424.331.92%
600877电科芯片19.411170.80+0.30+1.57%19849838563.41.68%
002156通富微电49.2775.87+0.76+1.57%613468301061.54.04%
688549中巨芯-U9.732618.33+0.15+1.57%21255120739.013.61%
300940南极光26.0443.82+0.40+1.56%313828196.141.99%
301458钧崴电子38.1379.08+0.58+1.54%4033715416.723.43%
688538和辉光电-U2.63-17.09+0.04+1.54%376536.69889.1460.65%
000561烽火电子11.20-44.97+0.17+1.54%11135812486.51.55%
605058澳弘电子32.3931.28+0.49+1.54%145584720.721.02%
002952亚世光电23.19308.04+0.35+1.53%272286272.562.07%
920641格利尔19.88209.27+0.30+1.53%94241869.3222.07%
002782可立克22.5636.07+0.34+1.53%7296216454.141.50%
002855捷荣技术16.63-10.13+0.25+1.53%166672766.530.68%
300951博硕科技38.6533.80+0.58+1.52%194797488.671.29%
300543朗科智能11.4297.35+0.17+1.51%770168869.773.08%
300956英力股份18.24283.15+0.27+1.50%426147823.72.02%
301141中科磁业61.51192.96+0.91+1.50%31172192337.00%
003019宸展光电31.8231.03+0.47+1.50%184085859.941.08%
002137实益达9.52-273.92+0.14+1.49%15650514804.53.95%
688103国力电子64.05102.48+0.93+1.47%10814.476900.851.13%
001388信通电子45.5651.63+0.66+1.47%96854388.113.10%
300565科信技术13.19-22.66+0.19+1.46%600077938.62.63%
603390通达电气13.2072.77+0.19+1.46%470886207.191.34%
002161远望谷9.0461.23+0.13+1.46%23019420768.943.27%
301152天力锂能29.92-9.29+0.43+1.46%187525598.822.64%
688380中微半导50.34113.36+0.72+1.45%96591.5948538.242.41%
002055ST得润6.37-3.75+0.09+1.43%1391388796.52.34%
920357雅葆轩23.5430.74+0.33+1.42%48921148.1711.44%
300866安克创新100.0920.84+1.40+1.42%1534015467.610.50%
300120经纬辉开8.60-92.33+0.12+1.42%599385137.921.14%
920981晶赛科技32.39460.35+0.45+1.41%53571737.6571.44%
301622英思特69.9849.99+0.97+1.41%1614511270.512.57%
600562国睿科技29.6958.16+0.41+1.40%8727025773.80.70%
300747锐科激光31.19127.62+0.43+1.40%11065734461.752.12%
600130*ST波导4.41732.26+0.06+1.38%728213197.960.97%
920821则成电子24.39168.93+0.33+1.37%70991729.6620.97%
300928华安鑫创34.11-28.76+0.46+1.37%105713605.661.97%
689009九号公司-WD52.9820.10+0.71+1.36%39479.7920967.140.71%
688511*ST天微29.85552.92+0.40+1.36%7272.252172.1490.71%
300691联合光电18.02-224.79+0.24+1.35%519729420.92.35%
603712七一二19.70-35.57+0.26+1.34%8031715770.791.04%
688439振华风光61.4174.35+0.81+1.34%18911.5511589.60.95%
300870欧陆通242.0080.43+3.18+1.33%3502784716.73.16%
301678新恒汇73.16103.06+0.96+1.33%110858101.512.31%
300046台基股份35.92133.95+0.47+1.33%3382812126.481.43%
688061灿瑞科技36.98-63.64+0.48+1.32%13798.915102.8133.06%
301503智迪科技39.8225.57+0.51+1.30%79863177.783.99%
301251威尔高61.45105.39+0.78+1.29%31915196675.91%
002935天奥电子21.55143.98+0.27+1.27%455469811.191.10%
920950迅安科技18.3728.99+0.23+1.27%1398256.91220.39%
301606绿联科技66.5645.47+0.83+1.26%4995533748.673.03%
603738泰晶科技17.70178.87+0.22+1.26%19644634911.085.09%
002388新亚制程5.70-12.38+0.07+1.24%1052506012.452.08%
688486龙迅股份77.7659.27+0.95+1.24%12923.2210016.420.97%
003040楚天龙18.141424.65+0.22+1.23%422517656.50.92%
301600慧翰股份126.2074.75+1.51+1.21%68908745.852.14%
688352颀中科技14.4963.95+0.17+1.19%88169.4812731.42.41%
605218伟时电子19.7285.83+0.23+1.18%111182183.080.52%
300504天邑股份15.52-35.01+0.18+1.17%249713863.081.14%
920110雷特科技37.9831.53+0.44+1.17%1375520.28870.85%
920701豪声电子18.1635.57+0.21+1.17%70871292.0680.71%
688403汇成股份19.0390.28+0.22+1.17%250242.347523.322.88%
603933睿能科技23.42284.25+0.27+1.17%216875074.81.04%
603501豪威集团117.1735.53+1.35+1.17%940571098010.78%
600151航天机电14.77-76.25+0.17+1.16%35720952972.292.49%
600288大恒科技16.03162.32+0.18+1.14%596449497.5511.37%
002866传艺科技19.71-112.59+0.22+1.13%495709809.22.73%
603375盛景微38.69168.32+0.43+1.12%88503414.311.39%
002960青鸟消防11.7240.11+0.13+1.12%630837407.640.84%
300566激智科技20.7728.98+0.23+1.12%5484811334.22.42%
002813路畅科技29.05-41.20+0.32+1.11%253657485.982.12%
300909汇创达45.6495.31+0.50+1.11%165657516.481.36%
300155安居宝5.53-48.74+0.06+1.10%741174107.832.24%
002383合众思壮11.15-54.78+0.12+1.09%9087810166.141.23%
301135瑞德智能31.0179.23+0.33+1.08%153114747.772.00%
688213思特威-W96.2547.28+1.01+1.06%50570.9648654.761.56%
300552万集科技34.38-27.66+0.36+1.06%12489443872.69.25%
688707振华新材14.42-13.86+0.15+1.05%31582.864558.9820.62%
600764中国海防29.1288.77+0.30+1.04%10191829506.871.43%
600460士兰微32.0998.88+0.33+1.04%358197114385.42.15%
301041金百泽29.20126.25+0.30+1.04%214086287.012.71%
002025航天电器51.59288.81+0.53+1.04%5680629348.391.25%
600990四创电子27.28-25.01+0.28+1.04%3747810215.511.39%
301419阿莱德36.1261.58+0.37+1.03%183176641.42.31%
300351永贵电器18.5774.95+0.19+1.03%6937212925.842.63%
300455航天智装26.41-165.17+0.27+1.03%9953526352.391.40%
300397天和防务14.70-61.12+0.15+1.03%15772623256.913.90%
002983芯瑞达25.5041.41+0.26+1.03%240936148.491.88%
688093世华科技35.9825.19+0.36+1.01%16657.715973.480.63%
688608恒玄科技211.1152.92+2.10+1.00%18458.9838733.951.09%
601138工业富联55.3035.93+0.55+1.00%879687.1489235.50.44%
002869金溢科技23.26227.96+0.23+1.00%169693953.41.08%
600353旭光电子19.23130.06+0.19+1.00%21591141913.322.61%
920526凯华材料23.32121.07+0.23+1.00%3281764.61530.63%
002369卓翼科技8.34-18.92+0.08+0.97%635665298.81.12%
002962五方光电15.65122.78+0.15+0.97%316254938.641.51%
301578辰奕智能36.8683.63+0.35+0.96%63282330.772.73%
920374云里物里24.41223.62+0.23+0.95%2129516.76790.62%
300582英飞特17.15-44.04+0.16+0.94%556469547.252.51%
300835龙磁科技86.2770.97+0.80+0.94%3802232869.144.62%
600171上海贝岭31.3561.53+0.29+0.93%7009721920.610.99%
002660茂硕电源9.75-122.17+0.09+0.93%337993301.250.99%
603528多伦科技9.82-124.95+0.09+0.92%532995236.880.76%
002384东山精密78.68116.07+0.70+0.90%461980368586.73.33%
920001纬达光电18.09152.31+0.16+0.89%3746678.27130.42%
301182凯旺科技49.85-45.19+0.44+0.89%2213311019.452.31%
002079苏州固锝11.3394.87+0.10+0.89%29693933600.233.67%
603186华正新材80.64-448.35+0.71+0.89%10380884981.636.63%
000063中兴通讯37.4930.71+0.33+0.89%483858181750.11.20%
300479神思电子22.08186.88+0.19+0.87%6327214002.713.21%
300627华测导航37.2042.65+0.32+0.87%5958322216.180.92%
301536星宸科技71.57115.11+0.61+0.86%4818834454.872.57%
002766索菱股份5.88314.26+0.05+0.86%30032717899.033.51%
920395朗鸿科技11.8032.34+0.10+0.85%4215495.16360.41%
301626苏州天脉178.59110.13+1.51+0.85%841615073.281.60%
688720艾森股份75.73151.27+0.64+0.85%24623.7318490.784.37%
002151北斗星通42.90-86.92+0.36+0.85%9692541732.762.19%
920008成电光信31.1280.99+0.26+0.84%46301437.6951.38%
300787海能实业13.2336.51+0.11+0.84%410045427.232.15%
301589诺瓦星云181.6029.06+1.50+0.83%36266571.661.05%
688689银河微电31.5155.46+0.26+0.83%13293.454184.0641.03%
002955鸿合科技27.25108.96+0.22+0.81%152154128.230.78%
002313日海智能10.08-34.59+0.08+0.80%350643536.090.94%
688011新光光电72.07-126.19+0.57+0.80%14671.510636.461.47%
002888惠威科技21.56188.70+0.17+0.79%168043604.932.24%
002236大华股份19.0716.09+0.15+0.79%24746347218.021.17%
002972科安达12.7439.52+0.10+0.79%179202285.361.33%
301631壹连科技98.6733.33+0.77+0.79%599959041.95%
300227光韵达13.02-64.57+0.10+0.77%17069822325.713.94%
300790宇瞳光学26.8042.09+0.20+0.75%7076118952.062.18%
002446盛路通信11.10-13.88+0.08+0.73%29048832524.943.43%
301611珂玛科技127.83169.05+0.92+0.72%4911162001.243.35%
603380易德龙38.9128.20+0.28+0.72%81683161.370.51%
688653康希通信14.49-84.50+0.10+0.69%59774.618648.5661.89%
920005鼎佳精密39.1744.99+0.27+0.69%1849723.82490.86%
688592司南导航49.34-82.78+0.34+0.69%10171.114991.382.64%
300531优博讯17.50-67.33+0.12+0.69%435897603.61.40%
300474景嘉微72.07-144.02+0.49+0.68%4070229308.651.00%
301106骏成科技33.0935.14+0.22+0.67%76162511.530.75%
002351漫步者12.3426.70+0.08+0.65%339444185.080.65%
300213佳讯飞鸿9.29243.48+0.06+0.65%550735120.61.00%
603633徕木股份9.32246.85+0.06+0.65%461864305.051.08%
002655共达电声15.6064.59+0.10+0.65%32198850158.138.90%
002296辉煌科技14.1918.26+0.09+0.64%13519319201.443.89%
300331苏大维格44.30-186.32+0.28+0.64%7973035103.923.79%
300220金运激光16.051159.13+0.10+0.63%182522924.981.21%
300555ST路通14.45-50.13+0.09+0.63%159772302.630.81%
300078思创智联4.82-24.20+0.03+0.63%1979169547.051.78%
600775南京熊猫14.52-73.86+0.09+0.62%23410433975.013.48%
002456欧菲光9.86-583.74+0.06+0.61%28895728548.670.87%
002845同兴达15.28-90.47+0.09+0.59%386655928.381.72%
688153唯捷创芯39.34996.12+0.23+0.59%22781.228929.2260.56%
301491汉桑科技56.9933.66+0.33+0.58%62773579.382.20%
301383天键股份34.85164.71+0.20+0.58%86292994.21.22%
301366一博科技36.76348.16+0.21+0.57%1210244711.59%
300968格林精密14.01230.05+0.08+0.57%290514072.80.70%
301479弘景光电88.0843.39+0.50+0.57%39273455.411.87%
300563神宇股份37.21103.49+0.21+0.57%244859124.721.91%
301050雷电微力53.91106.10+0.30+0.56%4321823348.962.05%
688584上海合晶23.38106.05+0.13+0.56%20474.434790.160.60%
688721龙图光罩48.8790.55+0.27+0.56%12536.836106.7882.34%
300073当升科技56.9560.74+0.29+0.51%7040340219.081.39%
002396星网锐捷29.7335.81+0.15+0.51%10259630500.551.76%
002841视源股份38.8929.82+0.19+0.49%220688581.260.42%
688007光峰科技17.18-52.44+0.08+0.47%40502.676997.0350.88%
300127银河磁体36.8166.62+0.17+0.46%6922425594.123.00%
688182XD灿勤科32.57138.61+0.15+0.46%29686.379672.0210.74%
920971天马新材31.04131.13+0.14+0.45%108473378.5021.27%
688230芯导科技70.2677.84+0.31+0.44%6949.154869.640.59%
688766普冉股份273.40319.43+1.20+0.44%53666.35147059.83.62%
002130沃尔核材27.4837.93+0.12+0.44%509227141535.94.45%
300393中来股份9.24-10.59+0.04+0.43%40453937820.294.23%
002636金安国纪25.62168.72+0.11+0.43%25486066247.783.52%
300672国科微142.75897.30+0.60+0.42%6616696276.453.15%
300177中海达9.69-220.82+0.04+0.41%784917650.331.29%
300629新劲刚25.33339.19+0.10+0.40%7363318609.713.40%
603160汇顶科技79.0044.17+0.30+0.38%3034423947.980.65%
300807天迈科技52.95-165.38+0.20+0.38%110135834.562.12%
002376新北洋7.9891.75+0.03+0.38%964597711.181.23%
688181八亿时空35.3078.41+0.13+0.37%20937.57403.6451.56%
002017东信和平22.5371.33+0.08+0.36%9800122281.521.69%
300743天地数码20.0427.71+0.07+0.35%193483865.421.52%
300814中富电路82.70455.21+0.28+0.34%5702047611.132.98%
000810创维数字11.91136.74+0.04+0.34%822499823.080.74%
300101振芯科技27.01248.05+0.09+0.33%13503136609.892.39%
688609九联科技9.13-29.16+0.03+0.33%85103.957797.0061.70%
300136信维通信73.44115.57+0.24+0.33%434757320534.35.28%
688418震有科技39.95-211.60+0.13+0.33%48588.8419312.862.52%
001373翔腾新材43.89-175.79+0.14+0.32%123705402.883.73%
301002崧盛股份42.32-220.62+0.13+0.31%3805016123.964.56%
300322硕贝德26.63-704.16+0.08+0.30%12644133791.352.87%
920190雷神科技26.68114.11+0.08+0.30%75342013.8420.76%
688458美芯晟43.36-201.53+0.13+0.30%18206.527852.912.14%
688381帝奥微25.03-69.08+0.07+0.28%24502.456143.1250.99%
688709成都华微46.69307.12+0.13+0.28%35370.0316488.241.60%
600666奥瑞德3.9373.58+0.01+0.26%123399348550.895.10%
920139华岭股份21.12-199.92+0.05+0.24%195224132.9020.76%
300802矩子科技22.2472.52+0.05+0.23%8851019789.184.55%
003028振邦智能31.4831.38+0.07+0.22%96373037.991.37%
688123聚辰股份148.6064.81+0.33+0.22%65734.397360.524.15%
600776东方通信18.0455.05+0.04+0.22%15841928776.811.66%
600839四川长虹9.7432.90+0.02+0.21%42733941633.40.93%
300433蓝思科技34.3644.28+0.07+0.20%346434119531.20.70%
002600领益智造15.4249.32+0.03+0.19%729814113055.11.01%
603893瑞芯微184.6876.01+0.33+0.18%2953654598.710.70%
301051信濠光电23.24-20.11+0.04+0.17%7671218232.94.77%
000045深纺织A13.1895.49+0.02+0.15%611708054.631.34%
600118中国卫星86.361777.05+0.11+0.13%220605191349.21.87%
300793佳禾智能16.47-3192.97+0.02+0.12%555999170.61.49%
300102乾照光电36.12245.84+0.04+0.11%423405154697.54.62%
002577雷柏科技18.06470.77+0.02+0.11%115092079.370.41%
300516久之洋68.94380.96+0.07+0.10%4481030763.022.49%
002792通宇通讯45.261563.03+0.04+0.09%21172896590.946.27%
301577美信科技62.7298.97+0.05+0.08%57343609.923.04%
300045华力创通26.45-167.28+0.02+0.08%14061137438.042.72%
688798艾为电子78.5651.93+0.05+0.06%16610.7813024.11.22%
603025大豪科技17.1727.67+0.01+0.06%572999800.620.52%
688662富信科技56.43124.84+0.03+0.05%36700.9120903.984.16%
920491奥迪威28.0743.23+0.01+0.04%166344713.5181.44%
002415海康威视32.3922.51+0.01+0.03%28181791863.60.31%
002402和而泰36.0254.44+0.01+0.03%14220951340.431.75%
603019中科曙光91.7263.67+0.02+0.02%256738236709.11.76%
688665四方光电52.8233.52+0.01+0.02%5561.872943.5830.55%
001339智微智能54.8679.68+0.01+0.02%2765015133.542.32%
301628强达电路110.0264.13+0.02+0.02%3663841331.5611.23%
600100同方股份9.33184.700.000.00%43227240105.981.29%
600203福日电子12.63-46.000.000.00%12044615231.322.03%
002231*ST奥维--------------
300327中颖电子30.60103.210.000.00%8807526825.112.60%
300590移为通信12.7868.110.000.00%403655167.851.14%
001285瑞立科密--------------
603296华勤技术88.8722.71-0.01-0.01%5749851184.961.01%
688790昂瑞微-UW144.48-124.44-0.03-0.02%2869.214157.2362.38%
002475立讯精密50.7823.40-0.02-0.04%588347300406.90.81%
920346威贸电子24.3941.15-0.01-0.04%2825690.81450.63%
001308康冠科技21.8619.77-0.01-0.05%180793939.480.36%
300546雄帝科技24.99126.77-0.02-0.08%282417064.742.11%
300965恒宇信通60.51109.26-0.05-0.08%38682345.480.72%
301319唯特偶45.7266.25-0.04-0.09%89464113.070.96%
002925盈趣科技21.6764.92-0.02-0.09%9287620149.881.27%
002709天赐材料43.21155.21-0.04-0.09%419375182919.62.79%
688475萤石网络30.2642.06-0.03-0.10%20853.456331.3240.26%
603660苏州科达10.03-29.09-0.01-0.10%737277413.491.29%
605118力鼎光电43.9165.54-0.05-0.11%136065935.590.33%
003015日久光电17.5455.99-0.02-0.11%6916712083.32.80%
688107安路科技31.46-52.89-0.04-0.13%62302.6919578.711.55%
300884狄耐克15.66-124.06-0.02-0.13%492017729.842.57%
688002睿创微纳114.4966.53-0.17-0.15%47936.0955113.631.04%
603185弘元绿能26.06-21.40-0.04-0.15%8053121044.831.19%
688036传音控股58.5417.76-0.09-0.15%42589.524957.470.37%
002977天箭科技31.22-224.05-0.06-0.19%209746584.533.15%
920857泓禧科技26.18-348.19-0.07-0.27%3304874.81520.45%
688683莱尔科技37.59142.61-0.11-0.29%7391.472802.5950.48%
301318维海德30.5533.86-0.09-0.29%100743083.951.13%
300698万马科技42.65133.64-0.15-0.35%3246214022.672.78%
603052可川科技59.50327.63-0.21-0.35%4653328031.762.48%
000938紫光股份25.4152.11-0.09-0.35%33021884147.481.15%
688603天承科技77.70125.01-0.28-0.36%12662.249881.2242.67%
300843胜蓝股份57.4279.68-0.22-0.38%4773327873.163.04%
920198微创光电10.2794.32-0.04-0.39%132391356.651.88%
600060海信视像23.0011.70-0.09-0.39%8589319785.050.66%
300916朗特智能31.9333.85-0.13-0.41%116243726.641.24%
002992宝明科技56.71-1295.04-0.24-0.42%116856636.160.74%
920976视声智能33.0141.90-0.14-0.42%4338914490.569.83%
600884杉杉股份13.77-290.15-0.06-0.43%805244.9112020.24.39%
002897意华股份58.0269.43-0.26-0.45%12621974019.936.92%
688047龙芯中科157.80-93.55-0.71-0.45%50149.6479249.581.25%
001229魅视科技37.6756.69-0.17-0.45%92653510.481.76%
688110东芯股份133.00-321.44-0.64-0.48%103003.9135596.92.33%
920876慧为智能26.94-1320.92-0.13-0.48%87462373.4042.27%
300389艾比森18.1536.34-0.09-0.49%401597295.371.72%
301571国科天成54.8651.39-0.30-0.54%180839965.721.52%
301328维峰电子52.5958.36-0.29-0.55%76614050.991.52%
300752隆利科技19.4758.84-0.11-0.56%417928088.572.66%
002796世嘉科技47.72924.63-0.27-0.56%14388868744.276.32%
000547航天发展27.94-27.85-0.16-0.57%10248112879146.45%
688489三未信安44.38-455.76-0.26-0.58%4759.862117.3560.42%
688809强一股份340.96125.57-2.04-0.59%16825.1157763.856.91%
300661圣邦股份69.9977.44-0.42-0.60%7847855103.061.32%
300638广和通29.9781.12-0.18-0.60%14289143030.432.69%
600703三安光电15.81836.63-0.10-0.63%61495597428.621.23%
688080映翰通58.3028.81-0.37-0.63%10243.355983.4621.39%
300711广哈通信27.7878.34-0.18-0.64%4068911324.991.64%
603920世运电路62.2854.93-0.42-0.67%193124121908.62.68%
300822贝仕达克16.09179.65-0.11-0.68%155672513.770.54%
688135利扬芯片35.01-146.36-0.24-0.68%70042.2524666.883.44%
301358湖南裕能67.3468.48-0.47-0.69%14181696193.051.87%
301280珠城科技58.5937.85-0.41-0.69%99325839.332.48%
300065海兰信28.60545.61-0.21-0.73%1277775373459.519.45%
300053航宇微20.05-45.75-0.15-0.74%27399055839.624.21%
000016深康佳A3.91-3.52-0.03-0.76%740291.128840.714.64%
688184ST帕瓦10.42-3.38-0.08-0.76%4050.68422.18760.40%
301157华塑科技57.9299.33-0.45-0.77%2083111962.0310.08%
688522纳睿雷达41.13100.70-0.32-0.77%25639.5310566.912.12%
300623捷捷微电34.6959.23-0.27-0.77%19278167113.752.51%
300602飞荣达35.7860.41-0.28-0.78%19606670550.64.96%
603236移远通信84.7425.27-0.71-0.83%3798632288.681.45%
002429兆驰股份10.6839.30-0.09-0.84%1200338127048.42.65%
688981中芯国际115.95184.03-0.98-0.84%206806.6241440.91.03%
300903科翔股份26.74-40.37-0.23-0.85%15036040917.074.58%
300205*ST天喻4.65-5.33-0.04-0.85%361291684.760.84%
002876三利谱27.6399.38-0.24-0.86%3818110569.312.56%
002947恒铭达48.3922.38-0.43-0.88%4577522176.182.38%
688620安凯微12.05-40.50-0.12-0.99%49952.216036.5222.15%
603068博通集成38.02306.68-0.39-1.02%232328848.231.54%
920640富士达47.10124.43-0.49-1.03%3608116917.372.00%
605111新洁能46.6644.36-0.49-1.04%11067251599.762.66%
300666江丰电子143.4873.99-1.57-1.08%133037187742.26.02%
002729好利科技18.3680.76-0.22-1.18%525849740.193.00%
688387信科移动-U14.70-183.53-0.18-1.21%436045.464936.972.16%
688049炬芯科技54.4150.88-0.67-1.22%36602.5319961.912.09%
688132邦彦技术19.56-27.81-0.26-1.31%17554.933469.1231.62%
603496恒为科技29.79273.03-0.40-1.32%11861735302.853.70%
688484南芯科技43.1881.61-0.59-1.35%48852.2621085.091.66%
002134天津普林23.55321.78-0.33-1.38%412799783.141.68%
688159有方科技48.4550.92-0.68-1.38%19345.989360.682.09%
002835同为股份17.5122.50-0.25-1.41%316755581.082.49%
688270臻镭科技172.80342.40-2.48-1.41%73504.69127448.43.43%
688595芯海科技38.62-46.04-0.57-1.45%31479.2512228.272.18%
301330熵基科技38.0446.98-0.58-1.50%3486213260.531.79%
688530欧莱新材31.98-2440.66-0.49-1.51%91689.0729134.0313.53%
688249晶合集成36.9092.13-0.58-1.55%24923492481.522.10%
688668鼎通科技143.8996.08-2.28-1.56%47534.7969322.323.41%
301488豪恩汽电151.69145.39-2.41-1.56%1578124408.016.74%
001314亿道信息47.60338.44-0.76-1.57%205799751.213.97%
688396华润微58.8198.99-0.96-1.61%86792.9751167.910.65%
600363联创光电64.6495.20-1.06-1.61%6345341106.751.41%
688362甬矽电子44.91211.77-0.74-1.62%63892.3228698.011.56%
603890春秋电子15.1722.49-0.25-1.62%11713417743.052.62%
000066中国长城16.44-68.45-0.28-1.67%743420.9122587.42.30%
688591泰凌微43.6560.80-0.75-1.69%38352.9316799.622.28%
688288鸿泉技术29.8843.82-0.52-1.71%32492.149904.5323.26%
688286敏芯股份82.0993.15-1.46-1.75%19640.5116118.273.50%
301275汉朔科技56.6648.24-1.02-1.77%2191212379.056.48%
002414高德红外16.54835.59-0.30-1.78%602689100627.71.77%
688776国光电气105.30-314.96-1.92-1.79%15776.6516683.21.46%
300656民德电子27.34-40.71-0.50-1.80%309178534.582.33%
688261东微半导96.26202.92-1.86-1.90%32352.5631037.852.65%
688548广钢气体23.76109.56-0.46-1.90%107147.525662.831.55%
300857协创数据243.12101.06-4.75-1.92%79525195882.62.31%
688515裕太微-U127.48-53.89-2.59-1.99%15280.0919560.153.07%
002881美格智能47.0078.17-0.96-2.00%4336120465.352.38%
688775影石创新220.0691.53-4.64-2.06%8904.4519713.652.71%
301285鸿日达78.33-289.91-1.67-2.09%2346918589.72.99%
301517陕西华达62.40-5290.71-1.38-2.16%4069325496.764.15%
688081兴图新科42.48-52.69-0.95-2.19%17436.457338.5991.69%
688172燕东微42.81-879.90-0.99-2.26%80773.334842.291.04%
300079数码视讯6.44343.89-0.15-2.28%101388966220.737.91%
002937兴瑞科技24.9348.02-0.60-2.35%7675418922.12.58%
688539高华科技43.64129.98-1.06-2.37%29250.4412834.582.79%
301387光大同创59.84155.00-1.51-2.46%2311413849.15.42%
688372伟测科技122.7968.13-3.11-2.47%45552.7856136.723.06%
688375国博电子115.93136.14-2.95-2.48%46619.8654262.640.78%
300657弘信电子32.02166.81-0.83-2.53%22771073526.724.83%
688636智明达45.8172.03-1.20-2.55%48488.2822398.162.89%
688696极米科技97.2228.35-2.62-2.62%7364.317234.0051.05%
300115长盈精密39.1682.59-1.06-2.64%351943138943.32.59%
688282理工导航75.30250.80-2.10-2.71%9346.767087.8661.06%
301391卡莱特71.98325.22-2.01-2.72%73165325.890.79%
688272富吉瑞30.77-49.53-0.87-2.75%13223.294121.51.74%
000977浪潮信息63.5237.48-1.81-2.77%449762288155.33.07%
300842帝科股份116.67175.54-3.34-2.78%6331974592.594.88%
688503聚和材料88.5290.81-2.56-2.81%86589.8976816.454.31%
603341龙旗科技45.4941.16-1.34-2.86%8803440308.963.31%
688175高凌信息35.61-89.09-1.09-2.97%16860.386038.741.30%
688347华虹公司127.784118.12-4.01-3.04%152813.5193382.33.75%
688533上声电子33.0630.22-1.09-3.19%31633.810504.171.92%
002806华锋股份16.5550.02-0.55-3.22%13441422377.377.72%
920199倍益康41.88274.66-1.41-3.26%122095142.0613.22%
688788科思科技67.14-39.83-2.61-3.74%18508.2112655.961.18%
688220翱捷科技-U88.54-60.92-3.49-3.79%69479.6361814.231.88%
688041海光信息249.01244.55-10.05-3.88%166956.14230760.72%
688667菱电电控86.4955.24-3.89-4.30%12096.1610543.952.30%
688035德邦科技61.9382.53-2.88-4.44%75926.3547001.325.34%
688385复旦微电81.82141.69-3.83-4.47%124223.8102256.92.30%
688322奥比中光-UW92.10350.46-4.67-4.83%84961.2679671.362.67%
600355*ST精伦1.18-14.58-0.06-4.84%39605467.340.80%
688209英集芯23.2356.79-1.19-4.87%191330.243943.964.41%
301326捷邦科技141.58-314.99-7.42-4.98%2317633019.988.52%
300449汉邦高科8.66-36.98-0.52-5.66%60705453459.0315.73%
301413安培龙151.23159.38-9.93-6.16%3228149682.35.49%
688629华丰科技106.31192.96-9.25-8.00%219188.2240505.312.06%
688027国盾量子659.46-21240.94-94.08-12.49%48804.71332076.56.07%

转至华虹公司(688347)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。