|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华虹公司(688347)计算机、通信和其他电子设备制造业上涨家数:561下跌家数:97平均涨幅:+2.07%平均换手:2.51%总成交额:3326.02亿元 更新时间：2026-02-24 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 145169.1 | 50513.08 | 12.10% | | 300139 | 晓程科技 | 67.25 | 222.79 | +10.17 | +17.82% | 488968 | 314471.6 | 20.93% | | 301217 | 铜冠铜箔 | 45.31 | 5565.01 | +6.05 | +15.41% | 406880 | 179409.5 | 4.91% | | 300394 | 天孚通信 | 358.07 | 151.91 | +46.49 | +14.92% | 267666 | 929636.6 | 3.45% | | 688205 | 德科立 | 183.72 | 452.44 | +23.82 | +14.90% | 85524.3 | 147902.7 | 5.40% | | 300223 | 北京君正 | 139.07 | 211.34 | +17.24 | +14.15% | 311018 | 407766.2 | 7.40% | | 688167 | 炬光科技 | 402.06 | -298.89 | +49.01 | +13.88% | 42487.56 | 163880.7 | 4.73% | | 301566 | 达利凯普 | 25.48 | 67.11 | +3.10 | +13.85% | 563074 | 148426.5 | 26.68% | | 300408 | 三环集团 | 64.18 | 48.32 | +7.41 | +13.05% | 392664 | 255596.5 | 2.10% | | 688800 | 瑞可达 | 90.49 | 61.57 | +9.89 | +12.27% | 98510.25 | 85728.05 | 4.79% | | 300739 | 明阳电路 | 25.10 | 180.73 | +2.59 | +11.51% | 363820 | 88854.25 | 10.60% | | 301176 | 逸豪新材 | 29.49 | -113.24 | +3.04 | +11.49% | 117537 | 33714.67 | 20.86% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 163528 | 32024.39 | 10.18% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 251735 | 58905.99 | 2.18% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 145697 | 61991.55 | 6.89% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 8761 | 9552.07 | 3.00% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 100014 | 228408 | 2.46% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 112874 | 285930.1 | 1.70% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 708236 | 580431.8 | 7.05% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 449187 | 80304.81 | 3.64% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 3798844 | 177676.2 | 6.50% | | 300709 | 精研科技 | 43.22 | 47.08 | +3.67 | +9.28% | 103537 | 43403.53 | 6.94% | | 300811 | 铂科新材 | 84.23 | 63.76 | +7.03 | +9.11% | 103543 | 84865.52 | 4.36% | | 603002 | 宏昌电子 | 10.56 | 311.83 | +0.87 | +8.98% | 970728 | 101928.7 | 8.56% | | 300296 | 利亚德 | 7.91 | -27.09 | +0.65 | +8.95% | 3334293 | 270074.6 | 14.66% | | 002436 | 兴森科技 | 24.73 | -1194.24 | +1.85 | +8.09% | 972808.9 | 237940.4 | 6.44% | | 002859 | 洁美科技 | 44.18 | 94.75 | +3.25 | +7.94% | 91231 | 39943.64 | 2.25% | | 300548 | 长芯博创 | 168.73 | 172.90 | +12.23 | +7.81% | 176546 | 290660.8 | 6.56% | | 688020 | 方邦股份 | 100.46 | -105.15 | +7.10 | +7.60% | 18156.2 | 18003.56 | 2.20% | | 603773 | 沃格光电 | 38.68 | -62.12 | +2.70 | +7.50% | 86538 | 33067.4 | 3.85% | | 601231 | 环旭电子 | 43.50 | 56.07 | +3.00 | +7.41% | 443061 | 186094.6 | 1.85% | | 600498 | 烽火通信 | 44.71 | 73.88 | +3.07 | +7.37% | 747228 | 332047.4 | 5.88% | | 300620 | 光库科技 | 183.60 | 361.71 | +12.59 | +7.36% | 139243 | 250561.4 | 5.63% | | 300308 | 中际旭创 | 570.00 | 74.07 | +39.00 | +7.34% | 266565 | 1467881 | 2.41% | | 301205 | 联特科技 | 198.23 | 228.63 | +13.33 | +7.21% | 59043 | 115643.7 | 8.69% | | 002938 | 鹏鼎控股 | 58.60 | 33.51 | +3.94 | +7.21% | 245966 | 141020.9 | 1.07% | | 301511 | 德福科技 | 33.40 | 822.88 | +2.21 | +7.09% | 340660 | 111896.9 | 9.09% | | 300319 | 麦捷科技 | 13.46 | 35.44 | +0.89 | +7.08% | 477906 | 63620.94 | 5.75% | | 688008 | 澜起科技 | 176.23 | 104.25 | +11.63 | +7.07% | 293737.9 | 503775.9 | 2.56% | | 300303 | 聚飞光电 | 7.95 | 34.97 | +0.52 | +7.00% | 862514 | 67590.28 | 6.49% | | 688195 | 腾景科技 | 226.50 | 377.11 | +14.80 | +6.99% | 42415.7 | 93877.25 | 3.28% | | 301486 | 致尚科技 | 249.99 | 188.35 | +16.12 | +6.89% | 43053 | 106077.1 | 5.94% | | 688525 | 佰维存储 | 177.23 | -2270.13 | +11.32 | +6.82% | 198307.4 | 341335.4 | 4.25% | | 002281 | 光迅科技 | 74.68 | 65.75 | +4.66 | +6.66% | 366837 | 270243.5 | 4.71% | | 603005 | 晶方科技 | 33.66 | 64.18 | +2.06 | +6.52% | 367181 | 119599.4 | 5.63% | | 002273 | 水晶光电 | 28.20 | 34.05 | +1.69 | +6.37% | 434540 | 118953.4 | 3.19% | | 002413 | 雷科防务 | 14.64 | -54.84 | +0.87 | +6.32% | 1356514 | 195998.4 | 10.47% | | 301489 | 思泉新材 | 188.30 | 204.83 | +11.09 | +6.26% | 49776 | 91352.74 | 10.46% | | 300570 | 太辰光 | 152.03 | 91.89 | +8.79 | +6.14% | 222995 | 334846.8 | 11.60% | | 600183 | 生益科技 | 68.19 | 58.96 | +3.94 | +6.13% | 338201 | 227608.1 | 1.41% | | 001389 | 广合科技 | 103.60 | 48.60 | +5.98 | +6.13% | 53393 | 54536.38 | 3.53% | | 002138 | 顺络电子 | 41.99 | 34.65 | +2.42 | +6.12% | 279998 | 117344.2 | 3.70% | | 688416 | 恒烁股份 | 102.04 | -55.81 | +5.86 | +6.09% | 31296.29 | 30709.13 | 4.79% | | 300710 | 万隆光电 | 33.54 | -14.97 | +1.92 | +6.07% | 54189 | 18210.85 | 7.27% | | 688498 | 源杰科技 | 792.11 | 678.70 | +45.13 | +6.04% | 21998.23 | 172093.3 | 2.62% | | 688313 | 仕佳光子 | 87.78 | 120.80 | +4.98 | +6.01% | 194724 | 168032.9 | 4.31% | | 688025 | 杰普特 | 217.70 | 88.74 | +11.70 | +5.68% | 37591.95 | 79397.64 | 3.95% | | 688143 | 长盈通 | 60.64 | 148.97 | +3.18 | +5.53% | 78809.96 | 47365.29 | 6.44% | | 600601 | 方正科技 | 11.69 | 137.23 | +0.61 | +5.51% | 1048907 | 120722.4 | 2.52% | | 002484 | 江海股份 | 31.89 | 39.02 | +1.65 | +5.46% | 220323 | 69628.86 | 2.69% | | 300456 | 赛微电子 | 54.69 | 26.28 | +2.79 | +5.38% | 342024 | 182713.9 | 5.72% | | 300689 | 澄天伟业 | 51.26 | 251.25 | +2.56 | +5.26% | 24274 | 12108.47 | 2.40% | | 300726 | 宏达电子 | 51.59 | 61.61 | +2.57 | +5.24% | 94939 | 49082.48 | 4.43% | | 002463 | 沪电股份 | 72.77 | 40.51 | +3.60 | +5.20% | 485499 | 347884.6 | 2.52% | | 603986 | 兆易创新 | 324.45 | 168.04 | +15.75 | +5.10% | 201781 | 643115.6 | 3.02% | | 688210 | 统联精密 | 57.69 | 329.56 | +2.79 | +5.08% | 40651.78 | 23056.17 | 2.51% | | 603228 | 景旺电子 | 64.20 | 52.13 | +3.10 | +5.07% | 204650 | 129719.1 | 2.10% | | 301321 | 翰博高新 | 22.63 | -33.89 | +1.08 | +5.01% | 65975 | 14688.49 | 4.47% | | 603083 | 剑桥科技 | 106.70 | 137.21 | +5.05 | +4.97% | 136561 | 144378.6 | 4.96% | | 002052 | 同洲电子 | 12.10 | 28.83 | +0.57 | +4.94% | 148850 | 17839.24 | 2.16% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 152761 | 4168.94 | 1.45% | | 300976 | 达瑞电子 | 63.01 | 29.08 | +2.93 | +4.88% | 18128 | 11254.89 | 2.10% | | 688234 | 天岳先进 | 95.67 | 1249.25 | +4.43 | +4.86% | 40500.11 | 37941.03 | 0.94% | | 688601 | 力芯微 | 53.25 | 131.54 | +2.45 | +4.82% | 60304.55 | 31654.76 | 4.51% | | 301191 | 菲菱科思 | 123.35 | 142.96 | +5.62 | +4.77% | 31910 | 38518.09 | 6.11% | | 002222 | 福晶科技 | 74.44 | 130.25 | +3.35 | +4.71% | 125042 | 90934.98 | 2.67% | | 603989 | 艾华集团 | 19.17 | 34.56 | +0.86 | +4.70% | 61551 | 11639.75 | 1.54% | | 002426 | 胜利精密 | 4.02 | -17.48 | +0.18 | +4.69% | 1037446 | 41063.01 | 3.05% | | 603678 | 火炬电子 | 40.84 | 67.23 | +1.82 | +4.66% | 128948 | 52427.35 | 2.71% | | 300502 | 新易盛 | 383.00 | 50.63 | +16.89 | +4.61% | 348958 | 1296672 | 3.94% | | 002913 | 奥士康 | 44.22 | 39.32 | +1.94 | +4.59% | 45135 | 19747.19 | 1.50% | | 002036 | 联创电子 | 11.17 | -25.87 | +0.49 | +4.59% | 393705 | 43856.07 | 3.74% | | 688183 | 生益电子 | 86.43 | 57.05 | +3.79 | +4.59% | 77996.08 | 66784.74 | 0.94% | | 002579 | 中京电子 | 12.15 | 233.77 | +0.53 | +4.56% | 235878 | 28308.07 | 4.04% | | 301165 | 锐捷网络 | 86.62 | 81.76 | +3.74 | +4.51% | 95758 | 82240.66 | 1.20% | | 688048 | 长光华芯 | 140.04 | -1602.28 | +5.99 | +4.47% | 66182.49 | 91470.57 | 3.75% | | 688388 | 嘉元科技 | 44.79 | -353.81 | +1.89 | +4.41% | 129779 | 57471.05 | 3.04% | | 603115 | 海星股份 | 26.33 | 31.22 | +1.11 | +4.40% | 64264 | 16756.34 | 2.66% | | 000100 | TCL科技 | 4.76 | 32.09 | +0.20 | +4.39% | 4011148 | 189072 | 2.22% | | 920045 | 蘅东光 | 406.00 | 127.60 | +16.99 | +4.37% | 9280 | 37469.43 | 4.61% | | 301086 | 鸿富瀚 | 132.55 | 146.65 | +5.54 | +4.36% | 18915 | 25197.45 | 4.00% | | 300476 | 胜宏科技 | 270.89 | 65.03 | +11.01 | +4.24% | 218886 | 583917.3 | 2.55% | | 600525 | ST长园 | 4.69 | -4.92 | +0.19 | +4.22% | 103034 | 4736.47 | 0.78% | | 301183 | 东田微 | 163.80 | 137.10 | +6.61 | +4.21% | 41893 | 67088.05 | 7.14% | | 600237 | 铜峰电子 | 9.99 | 55.44 | +0.40 | +4.17% | 225315 | 22330.8 | 3.61% | | 000536 | 华映科技 | 4.79 | -13.21 | +0.19 | +4.13% | 544558 | 25818.11 | 1.97% | | 688150 | 莱特光电 | 31.51 | 58.32 | +1.24 | +4.10% | 95111.58 | 29862.38 | 2.36% | | 000801 | 四川九洲 | 16.96 | 99.97 | +0.66 | +4.05% | 218691 | 36710.95 | 2.15% | | 603175 | 超颖电子 | 70.21 | 124.24 | +2.66 | +3.94% | 22754 | 15808.91 | 5.17% | | 603936 | 博敏电子 | 12.68 | -32.39 | +0.48 | +3.93% | 215908 | 27116.07 | 3.42% | | 002213 | 大为股份 | 27.25 | -219.71 | +1.03 | +3.93% | 109043 | 29298.19 | 5.27% | | 603659 | 璞泰来 | 29.39 | 38.01 | +1.11 | +3.93% | 210149 | 61022 | 0.98% | | 688216 | 气派科技 | 31.66 | -28.71 | +1.19 | +3.91% | 25227.55 | 7792.15 | 2.37% | | 002552 | 宝鼎科技 | 20.49 | 42.54 | +0.77 | +3.90% | 53374 | 10904.32 | 1.45% | | 300162 | 雷曼光电 | 8.79 | -92.93 | +0.33 | +3.90% | 146654 | 12752.66 | 4.29% | | 301282 | 金禄电子 | 29.73 | 53.05 | +1.11 | +3.88% | 39314 | 11597.27 | 4.94% | | 300232 | 洲明科技 | 8.31 | 91.89 | +0.31 | +3.88% | 550261 | 45911.75 | 6.23% | | 301389 | 隆扬电子 | 55.51 | 141.40 | +2.07 | +3.87% | 71722 | 38954.3 | 8.48% | | 688618 | 三旺通信 | 33.63 | 107.67 | +1.23 | +3.80% | 15538 | 5161.151 | 1.41% | | 688326 | 经纬恒润-W | 142.69 | -79.54 | +5.20 | +3.78% | 18188.86 | 25739.11 | 1.63% | | 603516 | 淳中科技 | 161.30 | 6491.20 | +5.85 | +3.76% | 39645 | 63828.62 | 1.95% | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.19 | +3.74% | 196158 | 10405.04 | 3.51% | | 300269 | 联建光电 | 8.37 | 146.07 | +0.30 | +3.72% | 273868 | 22708.45 | 5.21% | | 002465 | 海格通信 | 17.35 | -140.28 | +0.62 | +3.71% | 788102 | 135480.4 | 3.18% | | 300128 | 锦富技术 | 7.29 | -34.57 | +0.26 | +3.70% | 226534 | 16402.45 | 1.75% | | 000021 | 深科技 | 33.48 | 51.35 | +1.19 | +3.69% | 1550145 | 515517.8 | 9.86% | | 301379 | 天山电子 | 28.80 | 36.31 | +1.00 | +3.60% | 33855 | 9659.58 | 2.66% | | 301123 | 奕东电子 | 61.97 | -512.62 | +2.14 | +3.58% | 57291 | 34997.7 | 3.47% | | 300088 | 长信科技 | 6.70 | 47.90 | +0.23 | +3.55% | 493840 | 32765.95 | 1.99% | | 300735 | 光弘科技 | 26.28 | 61.90 | +0.90 | +3.55% | 78094 | 20233.12 | 1.03% | | 300346 | 南大光电 | 55.81 | 125.99 | +1.91 | +3.54% | 307361 | 167962.6 | 4.69% | | 300270 | 中威电子 | 12.08 | -65.60 | +0.41 | +3.51% | 73206 | 8807.511 | 2.81% | | 603267 | 鸿远电子 | 58.36 | 54.22 | +1.98 | +3.51% | 55229 | 32264.8 | 2.39% | | 300831 | 派瑞股份 | 15.36 | 499.13 | +0.52 | +3.50% | 119019 | 18067.93 | 6.45% | | 300042 | 朗科科技 | 36.42 | -122.64 | +1.23 | +3.50% | 118428 | 42200.53 | 5.91% | | 603328 | 依顿电子 | 12.44 | 26.55 | +0.42 | +3.49% | 204595 | 25280.22 | 2.05% | | 001309 | 德明利 | 257.97 | -595.75 | +8.68 | +3.48% | 49337 | 125962.3 | 3.07% | | 688311 | 盟升电子 | 46.44 | -40.70 | +1.56 | +3.48% | 43661.6 | 20080.56 | 2.60% | | 605588 | 冠石科技 | 61.05 | -97.28 | +2.05 | +3.47% | 11870 | 7124.15 | 1.62% | | 300679 | 电连技术 | 43.03 | 34.07 | +1.43 | +3.44% | 59253 | 25278.46 | 1.65% | | 003031 | 中瓷电子 | 76.29 | 56.11 | +2.52 | +3.42% | 43631 | 33111.3 | 1.28% | | 300672 | 国科微 | 146.99 | 923.95 | +4.84 | +3.40% | 53700 | 78310.93 | 2.55% | | 301132 | 满坤科技 | 37.69 | 40.78 | +1.24 | +3.40% | 24894 | 9337.5 | 2.63% | | 300219 | 鸿利智汇 | 8.01 | 85.94 | +0.26 | +3.35% | 255280 | 20340.08 | 3.61% | | 688233 | 神工股份 | 86.97 | 174.59 | +2.82 | +3.35% | 34818.59 | 29679.02 | 2.04% | | 300615 | 欣天科技 | 14.86 | 207.94 | +0.48 | +3.34% | 35693 | 5288.52 | 2.85% | | 300991 | 创益通 | 53.90 | 304.78 | +1.73 | +3.32% | 34089 | 17934.32 | 3.70% | | 002848 | *ST高斯 | 12.83 | -20.68 | +0.41 | +3.30% | 37391 | 4756.88 | 2.27% | | 688655 | 迅捷兴 | 20.85 | -141.41 | +0.66 | +3.27% | 17324.97 | 3594.134 | 1.30% | | 688545 | 兴福电子 | 56.91 | 106.60 | +1.80 | +3.27% | 44174.87 | 25008.7 | 2.42% | | 688519 | 南亚新材 | 110.97 | 171.27 | +3.47 | +3.23% | 37852.47 | 41896.01 | 1.61% | | 002815 | 崇达技术 | 15.49 | 61.04 | +0.48 | +3.20% | 241350 | 37103.53 | 3.11% | | 301606 | 绿联科技 | 67.83 | 46.34 | +2.10 | +3.19% | 41779 | 28246.52 | 2.53% | | 688661 | 和林微纳 | 87.57 | 343.97 | +2.70 | +3.18% | 26283.6 | 22197.71 | 1.73% | | 301630 | 同宇新材 | 186.91 | 54.96 | +5.76 | +3.18% | 4003 | 7441.72 | 4.00% | | 300323 | 华灿光电 | 8.54 | -30.99 | +0.26 | +3.14% | 156842 | 13344.32 | 1.78% | | 002993 | 奥海科技 | 49.33 | 26.04 | +1.48 | +3.09% | 25164 | 12370.78 | 1.06% | | 600563 | 法拉电子 | 114.40 | 22.34 | +3.42 | +3.08% | 23860 | 27038.19 | 1.06% | | 002635 | 安洁科技 | 14.76 | 69.04 | +0.44 | +3.07% | 111618 | 16417.01 | 2.82% | | 920914 | 远航精密 | 29.05 | 43.63 | +0.86 | +3.05% | 8611 | 2481.444 | 0.87% | | 300762 | 上海瀚讯 | 40.27 | -313.17 | +1.19 | +3.05% | 187541 | 74586.46 | 2.99% | | 300708 | 聚灿光电 | 10.18 | 45.72 | +0.30 | +3.04% | 287540 | 29057.62 | 4.05% | | 301308 | 江波龙 | 312.91 | 200.43 | +9.22 | +3.04% | 84795 | 261076.1 | 3.09% | | 688535 | 华海诚科 | 128.89 | 491.15 | +3.79 | +3.03% | 22713.87 | 28755.87 | 4.33% | | 600888 | 新疆众和 | 8.86 | 14.43 | +0.26 | +3.02% | 200658 | 17738.73 | 1.43% | | 688208 | 道通科技 | 35.90 | 28.88 | +1.05 | +3.01% | 79116.8 | 28125.08 | 1.18% | | 002180 | 纳思达 | 21.90 | -45.25 | +0.64 | +3.01% | 105696 | 23032.9 | 0.77% | | 002829 | 星网宇达 | 27.45 | -34.44 | +0.80 | +3.00% | 44247 | 12092.04 | 3.03% | | 300852 | 四会富仕 | 48.73 | 52.69 | +1.42 | +3.00% | 55286 | 26868.43 | 3.57% | | 600552 | 凯盛科技 | 14.76 | 88.81 | +0.43 | +3.00% | 158609 | 23213.35 | 1.68% | | 002519 | 银河电子 | 10.00 | -12.99 | +0.29 | +2.99% | 1513959 | 152840.1 | 13.53% | | 688403 | 汇成股份 | 19.37 | 91.89 | +0.56 | +2.98% | 204035.4 | 38629.9 | 2.35% | | 688512 | 慧智微-U | 12.80 | -22.77 | +0.37 | +2.98% | 114273 | 14545.97 | 3.52% | | 688593 | 新相微 | 31.70 | 1104.69 | +0.91 | +2.96% | 68970.7 | 21714.43 | 2.14% | | 301314 | 科瑞思 | 49.73 | 184.11 | +1.42 | +2.94% | 8220 | 4060.28 | 5.06% | | 002119 | 康强电子 | 23.47 | 87.92 | +0.67 | +2.94% | 172559 | 40171.42 | 4.60% | | 002185 | 华天科技 | 14.77 | 60.17 | +0.42 | +2.93% | 1384334 | 202129.4 | 4.24% | | 300964 | 本川智能 | 60.51 | 131.22 | +1.71 | +2.91% | 17510 | 10499.27 | 3.13% | | 688146 | 中船特气 | 45.11 | 68.82 | +1.27 | +2.90% | 28466.88 | 12761.69 | 1.96% | | 300390 | 天华新能 | 49.76 | -965.69 | +1.40 | +2.89% | 191228 | 94655.16 | 2.84% | | 002214 | *ST大立 | 18.19 | -43.80 | +0.51 | +2.88% | 33553 | 6086.37 | 0.70% | | 301348 | 蓝箭电子 | 28.26 | -590.64 | +0.79 | +2.88% | 81433 | 22789.77 | 5.25% | | 002384 | 东山精密 | 80.22 | 118.34 | +2.24 | +2.87% | 366612 | 292947.6 | 2.64% | | 000823 | 超声电子 | 15.43 | 33.60 | +0.43 | +2.87% | 162249 | 24907.16 | 3.02% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.20 | +2.86% | 173255 | 12430.18 | 3.25% | | 301067 | 显盈科技 | 35.38 | 2582.90 | +0.98 | +2.85% | 13762 | 4840.4 | 2.16% | | 688766 | 普冉股份 | 279.95 | 327.08 | +7.75 | +2.85% | 43641.78 | 119116.2 | 2.95% | | 300256 | 星星科技 | 4.01 | -18.31 | +0.11 | +2.82% | 338844 | 13474.87 | 1.51% | | 688432 | 有研硅 | 15.01 | 89.67 | +0.41 | +2.81% | 102162.5 | 15096.76 | 0.82% | | 002104 | 恒宝股份 | 18.19 | 314.92 | +0.49 | +2.77% | 142162 | 25709.52 | 2.37% | | 300301 | ST长方 | 2.60 | -23.70 | +0.07 | +2.77% | 132109 | 3459.73 | 1.67% | | 300414 | 中光防雷 | 15.68 | 238.60 | +0.42 | +2.75% | 74103 | 11534.37 | 2.36% | | 002512 | 达华智能 | 5.98 | -48.73 | +0.16 | +2.75% | 275750 | 16370.86 | 2.52% | | 603327 | 福蓉科技 | 10.47 | 110.62 | +0.28 | +2.75% | 96983 | 10060.24 | 0.93% | | 000727 | 冠捷科技 | 2.62 | -20.18 | +0.07 | +2.75% | 386626 | 10078.86 | 0.85% | | 300373 | 扬杰科技 | 88.01 | 36.59 | +2.35 | +2.74% | 118294 | 102266.7 | 2.18% | | 000733 | 振华科技 | 54.43 | 31.79 | +1.45 | +2.74% | 103562 | 56406.36 | 1.87% | | 688307 | 中润光学 | 48.49 | 77.70 | +1.29 | +2.73% | 16311.48 | 7775.614 | 2.77% | | 600198 | 大唐电信 | 9.79 | 185.32 | +0.26 | +2.73% | 157870 | 15339.23 | 1.21% | | 002077 | 大港股份 | 16.96 | 221.58 | +0.45 | +2.73% | 116586 | 19608.54 | 2.01% | | 600980 | 北矿科技 | 26.05 | 44.42 | +0.69 | +2.72% | 60989 | 15779.76 | 3.25% | | 688450 | 光格科技 | 32.16 | -26.71 | +0.85 | +2.71% | 7535.21 | 2410.407 | 1.54% | | 603595 | ST东尼 | 17.17 | 100.99 | +0.45 | +2.69% | 23881 | 4077.64 | 1.03% | | 002583 | 海能达 | 11.07 | -5.67 | +0.29 | +2.69% | 184305 | 20258.32 | 1.44% | | 300936 | 中英科技 | 43.66 | -923.42 | +1.14 | +2.68% | 12248 | 5339.18 | 2.58% | | 301251 | 威尔高 | 62.29 | 106.84 | +1.62 | +2.67% | 26395 | 16246.66 | 4.89% | | 688783 | 西安奕材-U | 25.47 | -145.59 | +0.66 | +2.66% | 35607.97 | 8971.18 | 2.16% | | 002981 | 朝阳科技 | 30.95 | 31.25 | +0.80 | +2.65% | 16046 | 4913.27 | 1.34% | | 002199 | *ST东晶 | 8.19 | -29.30 | +0.21 | +2.63% | 28602 | 2305.85 | 1.17% | | 002449 | 国星光电 | 8.69 | 337.23 | +0.22 | +2.60% | 50526 | 4340.89 | 0.82% | | 688552 | 航天南湖 | 41.11 | 774.44 | +1.04 | +2.60% | 43855.79 | 17930.95 | 5.05% | | 300241 | 瑞丰光电 | 6.34 | 116.33 | +0.16 | +2.59% | 156889 | 9884.33 | 2.68% | | 600584 | 长电科技 | 47.32 | 56.95 | +1.19 | +2.58% | 331045 | 154704.2 | 1.85% | | 600435 | 北方导航 | 17.14 | 100.74 | +0.43 | +2.57% | 231358 | 39382.6 | 1.53% | | 603386 | 骏亚科技 | 15.18 | -42.14 | +0.38 | +2.57% | 57699 | 8720.72 | 1.77% | | 002782 | 可立克 | 22.79 | 36.44 | +0.57 | +2.57% | 61462 | 13855.51 | 1.26% | | 688268 | 华特气体 | 67.19 | 47.13 | +1.68 | +2.56% | 25240.91 | 16779.02 | 2.10% | | 300870 | 欧陆通 | 244.80 | 81.36 | +5.98 | +2.50% | 29901 | 72300.63 | 2.70% | | 002106 | 莱宝高科 | 12.32 | 29.22 | +0.30 | +2.50% | 105847 | 12956.28 | 1.50% | | 002241 | 歌尔股份 | 26.81 | 32.70 | +0.65 | +2.48% | 563626 | 149863 | 1.80% | | 000576 | 甘化科工 | 11.14 | 62.32 | +0.27 | +2.48% | 84568 | 9382.591 | 1.95% | | 688469 | 芯联集成-U | 7.85 | -88.80 | +0.19 | +2.48% | 1062130 | 83573.02 | 2.40% | | 301329 | 信音电子 | 24.80 | 60.14 | +0.60 | +2.48% | 15384 | 3787.67 | 3.58% | | 300701 | 森霸传感 | 12.97 | 57.42 | +0.31 | +2.45% | 30940 | 3986.45 | 1.24% | | 002902 | 铭普光磁 | 21.39 | -16.72 | +0.51 | +2.44% | 30334 | 6439.14 | 1.71% | | 688141 | 杰华特 | 53.61 | -43.40 | +1.27 | +2.43% | 71819.28 | 37789.51 | 1.59% | | 301458 | 钧崴电子 | 38.46 | 79.76 | +0.91 | +2.42% | 34075 | 13021.75 | 2.90% | | 600405 | 动力源 | 5.54 | -8.20 | +0.13 | +2.40% | 64372 | 3550.15 | 1.06% | | 300543 | 朗科智能 | 11.52 | 98.20 | +0.27 | +2.40% | 66676 | 7685.62 | 2.66% | | 000725 | 京东方Ａ | 4.28 | 23.97 | +0.10 | +2.39% | 3015967 | 128544.1 | 0.83% | | 000050 | 深天马Ａ | 9.88 | 207.26 | +0.23 | +2.38% | 157625 | 15471.02 | 0.64% | | 300628 | 亿联网络 | 36.98 | 18.43 | +0.86 | +2.38% | 78366 | 28799.03 | 1.08% | | 300939 | 秋田微 | 36.57 | 54.03 | +0.85 | +2.38% | 14999 | 5435.71 | 1.25% | | 002289 | *ST宇顺 | 27.27 | -551.18 | +0.63 | +2.36% | 26377 | 7235.76 | 0.94% | | 600707 | 彩虹股份 | 6.50 | 59.78 | +0.15 | +2.36% | 108966 | 7050.45 | 0.30% | | 301045 | 天禄科技 | 41.04 | 139.65 | +0.94 | +2.34% | 13013 | 5258.24 | 2.03% | | 300581 | 晨曦航空 | 16.22 | -196.01 | +0.37 | +2.33% | 128104 | 20740.45 | 2.33% | | 688079 | 美迪凯 | 13.18 | -45.48 | +0.30 | +2.33% | 27367.81 | 3574.704 | 0.68% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.42 | +2.32% | 26395 | 4873.07 | 1.61% | | 688123 | 聚辰股份 | 151.71 | 66.17 | +3.44 | +2.32% | 55248.99 | 81587.88 | 3.49% | | 688582 | 芯动联科 | 66.53 | 82.79 | +1.50 | +2.31% | 21070.01 | 13831.03 | 0.84% | | 600877 | 电科芯片 | 19.55 | 1179.24 | +0.44 | +2.30% | 146437 | 28401.66 | 1.24% | | 688380 | 中微半导 | 50.76 | 114.31 | +1.14 | +2.30% | 75856.5 | 38016.47 | 1.89% | | 300647 | 超频三 | 7.13 | -8.84 | +0.16 | +2.30% | 87374 | 6187.86 | 1.99% | | 002156 | 通富微电 | 49.62 | 76.41 | +1.11 | +2.29% | 466955 | 228461.4 | 3.08% | | 688711 | 宏微科技 | 33.58 | -544.46 | +0.75 | +2.28% | 57410.95 | 18804.5 | 2.69% | | 688138 | 清溢光电 | 30.65 | 49.41 | +0.68 | +2.27% | 22167.85 | 6741.455 | 0.70% | | 300552 | 万集科技 | 34.79 | -27.99 | +0.77 | +2.26% | 109984 | 38712.67 | 8.14% | | 300134 | 大富科技 | 12.22 | -22.25 | +0.27 | +2.26% | 68890 | 8358.75 | 0.97% | | 300077 | 国民技术 | 22.19 | -81.01 | +0.49 | +2.26% | 112145 | 24676.73 | 1.98% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.14 | +2.25% | 207715 | 13139.69 | 1.36% | | 002161 | 远望谷 | 9.11 | 61.70 | +0.20 | +2.24% | 205281 | 18511.23 | 2.91% | | 301567 | 贝隆精密 | 49.89 | 121.70 | +1.09 | +2.23% | 8041 | 3987.33 | 3.79% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.23 | +2.23% | 53265 | 5567.99 | 1.25% | | 300460 | ST惠伦 | 9.16 | -9.64 | +0.20 | +2.23% | 28670 | 2616.69 | 1.02% | | 300102 | 乾照光电 | 36.88 | 251.02 | +0.80 | +2.22% | 336185 | 122944.7 | 3.67% | | 688662 | 富信科技 | 57.65 | 127.54 | +1.25 | +2.22% | 30973.84 | 17648.24 | 3.51% | | 688549 | 中巨芯-U | 9.79 | 2634.48 | +0.21 | +2.19% | 179404.4 | 17506.17 | 3.04% | | 603072 | 天和磁材 | 43.38 | 76.76 | +0.93 | +2.19% | 20905 | 9046.311 | 1.66% | | 000970 | 中科三环 | 14.49 | 122.00 | +0.31 | +2.19% | 158408 | 22891.69 | 1.30% | | 603106 | 恒银科技 | 10.84 | 60.20 | +0.23 | +2.17% | 59839 | 6473.98 | 1.15% | | 688496 | 清越科技 | 6.60 | -46.43 | +0.14 | +2.17% | 24683.16 | 1618.483 | 1.04% | | 300782 | 卓胜微 | 75.55 | -207.98 | +1.60 | +2.16% | 40244 | 30039.64 | 0.90% | | 301419 | 阿莱德 | 36.52 | 62.27 | +0.77 | +2.15% | 15256 | 5529.99 | 1.92% | | 300940 | 南极光 | 26.19 | 44.07 | +0.55 | +2.15% | 26671 | 6965.831 | 1.69% | | 688126 | 沪硅产业 | 21.02 | -65.21 | +0.44 | +2.14% | 167217.8 | 34828.32 | 0.61% | | 601138 | 工业富联 | 55.92 | 36.33 | +1.17 | +2.14% | 710496.9 | 395126 | 0.36% | | 002388 | 新亚制程 | 5.75 | -12.49 | +0.12 | +2.13% | 87547 | 5001.01 | 1.73% | | 301608 | 博实结 | 95.17 | 38.26 | +1.98 | +2.12% | 5874 | 5550.78 | 1.47% | | 600151 | 航天机电 | 14.91 | -76.98 | +0.31 | +2.12% | 300731 | 44601.51 | 2.10% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.19 | +2.12% | 157042 | 14379.16 | 1.13% | | 605058 | 澳弘电子 | 32.57 | 31.46 | +0.67 | +2.10% | 12313 | 3990.8 | 0.86% | | 920641 | 格利尔 | 19.99 | 210.43 | +0.41 | +2.09% | 8042 | 1593.685 | 1.77% | | 002906 | 华阳集团 | 32.67 | 22.93 | +0.67 | +2.09% | 51949 | 16981.34 | 0.99% | | 000561 | 烽火电子 | 11.26 | -45.21 | +0.23 | +2.09% | 85957 | 9634.431 | 1.20% | | 300576 | 容大感光 | 41.63 | 131.46 | +0.85 | +2.08% | 67595 | 27875.18 | 2.91% | | 688061 | 灿瑞科技 | 37.26 | -64.12 | +0.76 | +2.08% | 12130.45 | 4482.231 | 2.69% | | 603118 | 共进股份 | 12.27 | -1313.21 | +0.25 | +2.08% | 132707 | 16170.09 | 1.69% | | 600745 | 闻泰科技 | 33.87 | -24.31 | +0.69 | +2.08% | 206007 | 68825.84 | 1.66% | | 301189 | 奥尼电子 | 42.75 | -35.05 | +0.87 | +2.08% | 10973 | 4670.12 | 0.98% | | 301042 | 安联锐视 | 83.58 | 518.69 | +1.70 | +2.08% | 7391 | 6156.96 | 1.12% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | +0.26 | +2.07% | 70104 | 8933.99 | 1.37% | | 300455 | 航天智装 | 26.68 | -166.86 | +0.54 | +2.07% | 82732 | 21888.73 | 1.17% | | 300956 | 英力股份 | 18.34 | 284.70 | +0.37 | +2.06% | 39146 | 7189.46 | 1.86% | | 688019 | 安集科技 | 270.38 | 60.82 | +5.45 | +2.06% | 11960.83 | 31922.99 | 0.71% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.07 | +2.05% | 90286 | 3124.98 | 0.84% | | 300211 | *ST亿通 | 9.06 | -98.99 | +0.18 | +2.03% | 18298 | 1655.58 | 0.61% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.14 | +2.02% | 53494 | 3759.985 | 1.17% | | 600360 | *ST华微 | 9.18 | 50.26 | +0.18 | +2.00% | 104311 | 9531.95 | 1.09% | | 300565 | 科信技术 | 13.26 | -22.78 | +0.26 | +2.00% | 51246 | 6780.56 | 2.25% | | 600353 | 旭光电子 | 19.42 | 131.34 | +0.38 | +2.00% | 167755 | 32620.31 | 2.02% | | 301150 | 中一科技 | 45.82 | 465.19 | +0.89 | +1.98% | 37541 | 17131.25 | 1.69% | | 002189 | 中光学 | 22.91 | -11.10 | +0.44 | +1.96% | 16241 | 3710.12 | 0.62% | | 002866 | 传艺科技 | 19.87 | -113.51 | +0.38 | +1.95% | 40071 | 7929.89 | 2.21% | | 600562 | 国睿科技 | 29.85 | 58.47 | +0.57 | +1.95% | 71300 | 21022.71 | 0.57% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.05 | +1.93% | 307918.7 | 8083.698 | 0.54% | | 605258 | 协和电子 | 34.32 | 43.52 | +0.65 | +1.93% | 10320 | 3521.78 | 1.17% | | 002446 | 盛路通信 | 11.23 | -14.05 | +0.21 | +1.91% | 221714 | 24852.3 | 2.62% | | 603186 | 华正新材 | 81.44 | -452.80 | +1.51 | +1.89% | 90751 | 74396.38 | 5.79% | | 688596 | 正帆科技 | 33.70 | 37.07 | +0.62 | +1.87% | 33528.46 | 11210.52 | 1.14% | | 002885 | 京泉华 | 30.03 | 120.09 | +0.55 | +1.87% | 144472 | 43306.17 | 6.26% | | 003019 | 宸展光电 | 31.93 | 31.13 | +0.58 | +1.85% | 15383 | 4896.47 | 0.90% | | 002813 | 路畅科技 | 29.26 | -41.49 | +0.53 | +1.84% | 22191 | 6560.88 | 1.85% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.07 | +1.84% | 45836.87 | 1763.838 | 0.14% | | 689009 | 九号公司-WD | 53.23 | 20.19 | +0.96 | +1.84% | 30170.34 | 16020.66 | 0.54% | | 300458 | 全志科技 | 42.73 | 119.89 | +0.77 | +1.84% | 112494 | 48134.04 | 1.66% | | 688511 | *ST天微 | 29.99 | 555.51 | +0.54 | +1.83% | 5742.19 | 1712.809 | 0.56% | | 688693 | 锴威特 | 41.77 | -28.45 | +0.75 | +1.83% | 8296.318 | 3446.961 | 2.13% | | 002383 | 合众思壮 | 11.23 | -55.18 | +0.20 | +1.81% | 74279 | 8308.86 | 1.00% | | 300928 | 华安鑫创 | 34.26 | -28.89 | +0.61 | +1.81% | 9443 | 3220.26 | 1.76% | | 300866 | 安克创新 | 100.46 | 20.91 | +1.77 | +1.79% | 13391 | 13512.7 | 0.44% | | 301516 | 中远通 | 17.04 | -45.37 | +0.30 | +1.79% | 13394 | 2270.74 | 1.91% | | 300747 | 锐科激光 | 31.31 | 128.11 | +0.55 | +1.79% | 90015 | 28007.78 | 1.72% | | 300951 | 博硕科技 | 38.75 | 33.89 | +0.68 | +1.79% | 16249 | 6239.57 | 1.07% | | 300814 | 中富电路 | 83.89 | 461.76 | +1.47 | +1.78% | 43138 | 36111.8 | 2.25% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.40 | +1.78% | 1385 | 313.5472 | 0.47% | | 300120 | 经纬辉开 | 8.63 | -92.65 | +0.15 | +1.77% | 39180 | 3352.6 | 0.74% | | 002049 | 紫光国微 | 78.86 | 46.78 | +1.37 | +1.77% | 99467 | 77906.9 | 1.17% | | 300835 | 龙磁科技 | 86.98 | 71.55 | +1.51 | +1.77% | 33042 | 28570.69 | 4.02% | | 600460 | 士兰微 | 32.32 | 99.59 | +0.56 | +1.76% | 302013 | 96270.12 | 1.81% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.37 | +1.76% | 6948.04 | 1475.201 | 0.21% | | 300686 | 智动力 | 15.62 | -29.30 | +0.27 | +1.76% | 18850 | 2939.66 | 1.11% | | 920981 | 晶赛科技 | 32.50 | 461.92 | +0.56 | +1.75% | 4949 | 1605.355 | 1.33% | | 002055 | ST得润 | 6.39 | -3.76 | +0.11 | +1.75% | 125632 | 7935.82 | 2.12% | | 300393 | 中来股份 | 9.36 | -10.73 | +0.16 | +1.74% | 340670 | 31886.55 | 3.56% | | 301141 | 中科磁业 | 61.65 | 193.40 | +1.05 | +1.73% | 23747 | 14637.36 | 5.33% | | 688728 | 格科微 | 15.91 | 180.77 | +0.27 | +1.73% | 75808.67 | 11954.02 | 0.30% | | 002960 | 青鸟消防 | 11.79 | 40.35 | +0.20 | +1.73% | 54351 | 6382.3 | 0.73% | | 300397 | 天和防务 | 14.80 | -61.53 | +0.25 | +1.72% | 134757 | 19868.61 | 3.33% | | 302132 | 中航成飞 | 80.82 | -202.45 | +1.36 | +1.71% | 93984 | 75338.3 | 1.60% | | 002137 | 实益达 | 9.54 | -274.49 | +0.16 | +1.71% | 128346 | 12115.44 | 3.24% | | 300227 | 光韵达 | 13.14 | -65.17 | +0.22 | +1.70% | 151122 | 19765.23 | 3.49% | | 002920 | 德赛西威 | 124.71 | 31.20 | +2.08 | +1.70% | 53668 | 67131.09 | 0.97% | | 301041 | 金百泽 | 29.39 | 127.07 | +0.49 | +1.70% | 18161 | 5335.55 | 2.30% | | 002935 | 天奥电子 | 21.64 | 144.58 | +0.36 | +1.69% | 39624 | 8533.25 | 0.95% | | 300691 | 联合光电 | 18.08 | -225.54 | +0.30 | +1.69% | 46174 | 8373.88 | 2.09% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.05 | +1.68% | 415306 | 12532.24 | 0.73% | | 301687 | 新广益 | 57.97 | 65.49 | +0.95 | +1.67% | 8586 | 4943.15 | 2.91% | | 300843 | 胜蓝股份 | 58.60 | 81.32 | +0.96 | +1.67% | 40834 | 23899.8 | 2.60% | | 688103 | 国力电子 | 64.17 | 102.67 | +1.05 | +1.66% | 9760.96 | 6225.672 | 1.02% | | 603738 | 泰晶科技 | 17.77 | 179.58 | +0.29 | +1.66% | 173423 | 30824.52 | 4.49% | | 688213 | 思特威-W | 96.82 | 47.56 | +1.58 | +1.66% | 40697.92 | 39108.35 | 1.26% | | 605358 | 立昂微 | 40.05 | -84.19 | +0.65 | +1.65% | 79121 | 31405.91 | 1.18% | | 301678 | 新恒汇 | 73.39 | 103.38 | +1.19 | +1.65% | 9033 | 6596.2 | 1.89% | | 300155 | 安居宝 | 5.56 | -49.00 | +0.09 | +1.65% | 60948 | 3377.31 | 1.84% | | 920357 | 雅葆轩 | 23.59 | 30.81 | +0.38 | +1.64% | 3954 | 926.6996 | 1.16% | | 688439 | 振华风光 | 61.59 | 74.57 | +0.99 | +1.63% | 15265.4 | 9345.303 | 0.76% | | 300847 | 中船汉光 | 18.69 | 48.12 | +0.30 | +1.63% | 67763 | 12631.95 | 2.29% | | 920701 | 豪声电子 | 18.24 | 35.72 | +0.29 | +1.62% | 6524 | 1189.601 | 0.65% | | 603390 | 通达电气 | 13.22 | 72.88 | +0.21 | +1.61% | 42124 | 5552.04 | 1.20% | | 600130 | *ST波导 | 4.42 | 733.93 | +0.07 | +1.61% | 61375 | 2692.83 | 0.82% | | 920212 | 智新电子 | 13.90 | 141.19 | +0.22 | +1.61% | 2441 | 337.9647 | 0.47% | | 300046 | 台基股份 | 36.02 | 134.32 | +0.57 | +1.61% | 28053 | 10047.19 | 1.19% | | 688352 | 颀中科技 | 14.55 | 64.21 | +0.23 | +1.61% | 74195 | 10699.08 | 2.03% | | 301152 | 天力锂能 | 29.96 | -9.30 | +0.47 | +1.59% | 15121 | 4512.1 | 2.13% | | 300582 | 英飞特 | 17.26 | -44.32 | +0.27 | +1.59% | 44588 | 7647.07 | 2.01% | | 301600 | 慧翰股份 | 126.67 | 75.02 | +1.98 | +1.59% | 5889 | 7476.98 | 1.83% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.26 | +1.59% | 11063 | 1833.96 | 0.45% | | 002130 | 沃尔核材 | 27.79 | 38.35 | +0.43 | +1.57% | 392393 | 109270 | 3.43% | | 300566 | 激智科技 | 20.86 | 29.10 | +0.32 | +1.56% | 45259 | 9335.76 | 2.00% | | 301503 | 智迪科技 | 39.92 | 25.63 | +0.61 | +1.55% | 6995 | 2782.74 | 3.50% | | 301051 | 信濠光电 | 23.56 | -20.39 | +0.36 | +1.55% | 67452 | 16068.94 | 4.19% | | 688486 | 龙迅股份 | 78.00 | 59.45 | +1.19 | +1.55% | 10801.02 | 8362.296 | 1.45% | | 002179 | 中航光电 | 34.82 | 28.61 | +0.53 | +1.55% | 157145 | 54555.21 | 0.75% | | 002952 | 亚世光电 | 23.19 | 308.04 | +0.35 | +1.53% | 22630 | 5205.05 | 1.72% | | 920526 | 凯华材料 | 23.44 | 121.69 | +0.35 | +1.52% | 2528 | 588.3093 | 0.48% | | 002025 | 航天电器 | 51.83 | 290.15 | +0.77 | +1.51% | 45780 | 23644.32 | 1.01% | | 003040 | 楚天龙 | 18.19 | 1428.58 | +0.27 | +1.51% | 31979 | 5790.88 | 0.70% | | 002983 | 芯瑞达 | 25.62 | 41.60 | +0.38 | +1.51% | 18412 | 4697.2 | 1.44% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.15 | +1.50% | 28788 | 2901.03 | 0.77% | | 688401 | 路维光电 | 54.00 | 43.22 | +0.79 | +1.48% | 23421.87 | 12495.52 | 1.21% | | 600990 | 四创电子 | 27.40 | -25.12 | +0.40 | +1.48% | 28173 | 7674.44 | 1.05% | | 002151 | 北斗星通 | 43.17 | -87.46 | +0.63 | +1.48% | 79125 | 34076.68 | 1.79% | | 688689 | 银河微电 | 31.71 | 55.82 | +0.46 | +1.47% | 11036.13 | 3468.858 | 0.86% | | 002017 | 东信和平 | 22.78 | 72.13 | +0.33 | +1.47% | 73512 | 16740.67 | 1.27% | | 300351 | 永贵电器 | 18.65 | 75.28 | +0.27 | +1.47% | 58937 | 10984.35 | 2.24% | | 000020 | 深华发Ａ | 15.22 | 98.48 | +0.22 | +1.47% | 13520 | 2050.62 | 0.75% | | 688007 | 光峰科技 | 17.35 | -52.96 | +0.25 | +1.46% | 31900.58 | 5511.123 | 0.69% | | 920821 | 则成电子 | 24.41 | 169.07 | +0.35 | +1.45% | 6313 | 1537.786 | 0.87% | | 688608 | 恒玄科技 | 212.03 | 53.15 | +3.02 | +1.44% | 14373.14 | 30059.82 | 0.85% | | 300504 | 天邑股份 | 15.56 | -35.10 | +0.22 | +1.43% | 19206 | 2967.51 | 0.88% | | 688093 | 世华科技 | 36.13 | 25.29 | +0.51 | +1.43% | 12253.14 | 4386.012 | 0.47% | | 300790 | 宇瞳光学 | 26.98 | 42.38 | +0.38 | +1.43% | 55630 | 14873.2 | 1.71% | | 002655 | 共达电声 | 15.72 | 65.08 | +0.22 | +1.42% | 264677 | 41150.74 | 7.32% | | 300479 | 神思电子 | 22.20 | 187.89 | +0.31 | +1.42% | 52336 | 11581.68 | 2.66% | | 301611 | 珂玛科技 | 128.70 | 170.20 | +1.79 | +1.41% | 38306 | 48093.28 | 2.61% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.38 | +1.41% | 120304 | 32809.08 | 3.66% | | 603501 | 豪威集团 | 117.44 | 35.61 | +1.62 | +1.40% | 76436 | 89102.94 | 0.63% | | 300076 | GQY视讯 | 7.99 | -53.37 | +0.11 | +1.40% | 45203 | 3611.31 | 1.07% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | +0.27 | +1.39% | 19341 | 3777.47 | 1.29% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.32 | +1.38% | 17019 | 3978.44 | 0.82% | | 301622 | 英思特 | 69.96 | 49.98 | +0.95 | +1.38% | 11980 | 8346.23 | 1.91% | | 300353 | 东土科技 | 24.34 | 368.48 | +0.33 | +1.37% | 130558 | 31678.9 | 2.42% | | 002766 | 索菱股份 | 5.91 | 315.87 | +0.08 | +1.37% | 260742 | 15563.92 | 3.05% | | 300627 | 华测导航 | 37.38 | 42.86 | +0.50 | +1.36% | 44627 | 16628.46 | 0.69% | | 002845 | 同兴达 | 15.39 | -91.12 | +0.20 | +1.32% | 31776 | 4872.08 | 1.41% | | 301366 | 一博科技 | 37.03 | 350.72 | +0.48 | +1.31% | 9569 | 3535.27 | 1.25% | | 603712 | 七一二 | 19.69 | -35.55 | +0.25 | +1.29% | 60977 | 11957.4 | 0.79% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +0.38 | +1.28% | 83534 | 24810.04 | 1.43% | | 605218 | 伟时电子 | 19.74 | 85.92 | +0.25 | +1.28% | 9417 | 1847.38 | 0.44% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.05 | +1.28% | 1113022 | 43771.46 | 4.60% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.23 | +1.27% | 1053 | 193.3217 | 0.29% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.22 | +1.27% | 36034 | 6275.03 | 1.16% | | 000063 | 中兴通讯 | 37.63 | 30.82 | +0.47 | +1.26% | 408501 | 153448.1 | 1.01% | | 600288 | 大恒科技 | 16.05 | 162.52 | +0.20 | +1.26% | 49288 | 7834.43 | 1.13% | | 002869 | 金溢科技 | 23.32 | 228.55 | +0.29 | +1.26% | 14216 | 3311.2 | 0.90% | | 603375 | 盛景微 | 38.74 | 168.54 | +0.48 | +1.25% | 7782 | 3000.38 | 1.22% | | 002636 | 金安国纪 | 25.83 | 170.10 | +0.32 | +1.25% | 207363 | 54037.86 | 2.86% | | 300555 | ST路通 | 14.54 | -50.45 | +0.18 | +1.25% | 13443 | 1934.01 | 0.68% | | 300078 | 思创智联 | 4.85 | -24.35 | +0.06 | +1.25% | 167780 | 8092.85 | 1.51% | | 600775 | 南京熊猫 | 14.61 | -74.32 | +0.18 | +1.25% | 201984 | 29298.88 | 3.01% | | 300322 | 硕贝德 | 26.88 | -710.77 | +0.33 | +1.24% | 98060 | 26202.71 | 2.23% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.12 | +1.24% | 26519 | 2589.22 | 0.77% | | 300909 | 汇创达 | 45.70 | 95.44 | +0.56 | +1.24% | 11385 | 5143.38 | 0.93% | | 002045 | 国光电器 | 13.88 | 279.14 | +0.17 | +1.24% | 36756 | 5084.34 | 0.65% | | 301135 | 瑞德智能 | 31.06 | 79.36 | +0.38 | +1.24% | 13038 | 4042.99 | 1.71% | | 603290 | 斯达半导 | 106.41 | 54.66 | +1.29 | +1.23% | 21349 | 22564.97 | 0.89% | | 920110 | 雷特科技 | 38.00 | 31.54 | +0.46 | +1.23% | 1145 | 432.9445 | 0.71% | | 002955 | 鸿合科技 | 27.36 | 109.40 | +0.33 | +1.22% | 12931 | 3504.12 | 0.66% | | 300787 | 海能实业 | 13.28 | 36.65 | +0.16 | +1.22% | 33636 | 4449.54 | 1.76% | | 300563 | 神宇股份 | 37.45 | 104.15 | +0.45 | +1.22% | 19547 | 7283.66 | 1.53% | | 002888 | 惠威科技 | 21.65 | 189.49 | +0.26 | +1.22% | 14677 | 3145.3 | 1.96% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.10 | +1.21% | 50643 | 4218.28 | 0.89% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.11 | +1.19% | 46875 | 4357 | 0.85% | | 688707 | 振华新材 | 14.44 | -13.88 | +0.17 | +1.19% | 24054.42 | 3470.181 | 0.47% | | 300629 | 新劲刚 | 25.53 | 341.87 | +0.30 | +1.19% | 64741 | 16346.52 | 2.99% | | 003026 | 中晶科技 | 34.06 | 100.42 | +0.40 | +1.19% | 15692 | 5309.25 | 1.64% | | 301589 | 诺瓦星云 | 182.23 | 29.16 | +2.13 | +1.18% | 2716 | 4914.97 | 0.79% | | 688182 | XD灿勤科 | 32.80 | 139.59 | +0.38 | +1.17% | 23773.86 | 7739.536 | 0.59% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.21 | +1.17% | 3053 | 552.8086 | 0.34% | | 600776 | 东方通信 | 18.21 | 55.56 | +0.21 | +1.17% | 122678 | 22307.11 | 1.28% | | 600171 | 上海贝岭 | 31.42 | 61.66 | +0.36 | +1.16% | 57285 | 17896.2 | 0.81% | | 688721 | 龙图光罩 | 49.16 | 91.08 | +0.56 | +1.15% | 10881.98 | 5295.233 | 2.03% | | 301578 | 辰奕智能 | 36.93 | 83.78 | +0.42 | +1.15% | 5504 | 2026.35 | 2.38% | | 688720 | 艾森股份 | 75.94 | 151.68 | +0.85 | +1.13% | 19722.03 | 14755.79 | 3.50% | | 603528 | 多伦科技 | 9.84 | -125.20 | +0.11 | +1.13% | 44744 | 4395.82 | 0.63% | | 002456 | 欧菲光 | 9.91 | -586.70 | +0.11 | +1.12% | 231428 | 22855.07 | 0.70% | | 688100 | 威胜信息 | 42.50 | 30.62 | +0.47 | +1.12% | 20660.7 | 8755.853 | 0.42% | | 301628 | 强达电路 | 111.23 | 64.84 | +1.23 | +1.12% | 33074 | 37396.15 | 10.14% | | 603920 | 世运电路 | 63.40 | 55.92 | +0.70 | +1.12% | 153091 | 96885.45 | 2.12% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.17 | +1.10% | 26668 | 4161.98 | 1.27% | | 002475 | 立讯精密 | 51.35 | 23.67 | +0.55 | +1.08% | 434735 | 222038.6 | 0.60% | | 002079 | 苏州固锝 | 11.35 | 95.03 | +0.12 | +1.07% | 207823 | 23465.76 | 2.57% | | 002296 | 辉煌科技 | 14.25 | 18.34 | +0.15 | +1.06% | 111992 | 15902.64 | 3.22% | | 301050 | 雷电微力 | 54.17 | 106.61 | +0.56 | +1.04% | 34613 | 18699.96 | 1.65% | | 300177 | 中海达 | 9.75 | -222.19 | +0.10 | +1.04% | 59094 | 5767.41 | 0.97% | | 002972 | 科安达 | 12.77 | 39.62 | +0.13 | +1.03% | 14009 | 1786.98 | 1.04% | | 600118 | 中国卫星 | 87.13 | 1792.89 | +0.88 | +1.02% | 183456 | 159106.5 | 1.55% | | 301182 | 凯旺科技 | 49.91 | -45.24 | +0.50 | +1.01% | 17881 | 8901.62 | 1.87% | | 002376 | 新北洋 | 8.03 | 92.32 | +0.08 | +1.01% | 81218 | 6491.03 | 1.04% | | 600764 | 中国海防 | 29.11 | 88.74 | +0.29 | +1.01% | 89400 | 25865.6 | 1.26% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.14 | +1.01% | 22069 | 3089.96 | 0.53% | | 300101 | 振芯科技 | 27.19 | 249.70 | +0.27 | +1.00% | 109574 | 29714.83 | 1.94% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.23 | +0.99% | 15398.61 | 3599.959 | 0.45% | | 300073 | 当升科技 | 57.22 | 61.03 | +0.56 | +0.99% | 58218 | 33267.47 | 1.15% | | 688230 | 芯导科技 | 70.63 | 78.25 | +0.68 | +0.97% | 5968.44 | 4176.951 | 0.51% | | 001339 | 智微智能 | 55.38 | 80.44 | +0.53 | +0.97% | 22763 | 12438.34 | 1.91% | | 300433 | 蓝思科技 | 34.62 | 44.62 | +0.33 | +0.96% | 269153 | 92821.81 | 0.54% | | 301626 | 苏州天脉 | 178.78 | 110.25 | +1.70 | +0.96% | 7433 | 13318.6 | 1.41% | | 301383 | 天键股份 | 34.98 | 165.33 | +0.33 | +0.95% | 7413 | 2570.3 | 1.05% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.23 | +0.95% | 1832 | 444.3322 | 0.54% | | 300136 | 信维通信 | 73.89 | 116.28 | +0.69 | +0.94% | 358054 | 264179.8 | 4.35% | | 301631 | 壹连科技 | 98.82 | 33.38 | +0.92 | +0.94% | 4903 | 4822.99 | 1.60% | | 688653 | 康希通信 | 14.52 | -84.67 | +0.13 | +0.90% | 51560.26 | 7455.975 | 1.63% | | 920190 | 雷神科技 | 26.84 | 114.80 | +0.24 | +0.90% | 5539 | 1479.058 | 0.56% | | 002236 | 大华股份 | 19.09 | 16.10 | +0.17 | +0.90% | 197692 | 37711.55 | 0.93% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.11 | +0.90% | 27856 | 3432.64 | 0.53% | | 300474 | 景嘉微 | 72.22 | -144.32 | +0.64 | +0.89% | 34061 | 24512.9 | 0.84% | | 300053 | 航宇微 | 20.38 | -46.51 | +0.18 | +0.89% | 205541 | 42034.9 | 3.16% | | 688181 | 八亿时空 | 35.48 | 78.81 | +0.31 | +0.88% | 15267.46 | 5391.889 | 1.14% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.08 | +0.88% | 72536.81 | 6645.663 | 1.45% | | 920971 | 天马新材 | 31.17 | 131.68 | +0.27 | +0.87% | 9229 | 2874.395 | 1.08% | | 300127 | 银河磁体 | 36.96 | 66.89 | +0.32 | +0.87% | 54915 | 20313.34 | 2.38% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.49 | +0.86% | 5354 | 3051.98 | 1.87% | | 603633 | 徕木股份 | 9.34 | 247.38 | +0.08 | +0.86% | 39042 | 3637.85 | 0.91% | | 300802 | 矩子科技 | 22.38 | 72.97 | +0.19 | +0.86% | 74441 | 16652.16 | 3.82% | | 300807 | 天迈科技 | 53.20 | -166.16 | +0.45 | +0.85% | 8923 | 4725.73 | 1.72% | | 000810 | 创维数字 | 11.97 | 137.43 | +0.10 | +0.84% | 72304 | 8635.42 | 0.65% | | 920857 | 泓禧科技 | 26.47 | -352.05 | +0.22 | +0.84% | 2664 | 706.4873 | 0.36% | | 688418 | 震有科技 | 40.15 | -212.66 | +0.33 | +0.83% | 40721.17 | 16166.43 | 2.11% | | 001388 | 信通电子 | 45.26 | 51.29 | +0.36 | +0.80% | 5369 | 2427.06 | 1.72% | | 688709 | 成都华微 | 46.93 | 308.70 | +0.37 | +0.79% | 27812.91 | 12939.7 | 1.25% | | 301536 | 星宸科技 | 71.52 | 115.03 | +0.56 | +0.79% | 34794 | 24801.77 | 1.86% | | 301319 | 唯特偶 | 46.12 | 66.83 | +0.36 | +0.79% | 7214 | 3318.26 | 0.77% | | 002925 | 盈趣科技 | 21.86 | 65.49 | +0.17 | +0.78% | 80528 | 17464.62 | 1.10% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.24 | +0.78% | 3725 | 1156.181 | 1.11% | | 300602 | 飞荣达 | 36.34 | 61.36 | +0.28 | +0.78% | 164860 | 59317.33 | 4.17% | | 920139 | 华岭股份 | 21.23 | -200.96 | +0.16 | +0.76% | 16594 | 3513.236 | 0.64% | | 002841 | 视源股份 | 38.99 | 29.90 | +0.29 | +0.75% | 17221 | 6692.8 | 0.33% | | 300698 | 万马科技 | 43.12 | 135.11 | +0.32 | +0.75% | 27472 | 11885.27 | 2.35% | | 002709 | 天赐材料 | 43.57 | 156.50 | +0.32 | +0.74% | 351048 | 153347.7 | 2.33% | | 300045 | 华力创通 | 26.62 | -168.35 | +0.19 | +0.72% | 113457 | 30232.52 | 2.20% | | 001229 | 魅视科技 | 38.11 | 57.36 | +0.27 | +0.71% | 4954 | 1881.44 | 0.94% | | 301479 | 弘景光电 | 88.20 | 43.45 | +0.62 | +0.71% | 3067 | 2697.3 | 1.46% | | 603660 | 苏州科达 | 10.11 | -29.32 | +0.07 | +0.70% | 52500 | 5282.82 | 0.92% | | 920005 | 鼎佳精密 | 39.17 | 44.99 | +0.27 | +0.69% | 1604 | 627.8377 | 0.75% | | 300220 | 金运激光 | 16.06 | 1159.86 | +0.11 | +0.69% | 15441 | 2473.52 | 1.02% | | 688381 | 帝奥微 | 25.13 | -69.35 | +0.17 | +0.68% | 20933.41 | 5245.525 | 1.09% | | 301577 | 美信科技 | 63.07 | 99.52 | +0.40 | +0.64% | 4334 | 2730.25 | 2.30% | | 688603 | 天承科技 | 78.47 | 126.25 | +0.49 | +0.63% | 9311.01 | 7258.088 | 1.96% | | 688458 | 美芯晟 | 43.50 | -202.18 | +0.27 | +0.62% | 14677.2 | 6315.756 | 1.73% | | 603380 | 易德龙 | 38.87 | 28.18 | +0.24 | +0.62% | 6648 | 2570.36 | 0.41% | | 603160 | 汇顶科技 | 79.18 | 44.27 | +0.48 | +0.61% | 23813 | 18776.08 | 0.51% | | 301106 | 骏成科技 | 33.07 | 35.12 | +0.20 | +0.61% | 6890 | 2271.24 | 0.67% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.17 | +0.61% | 33399 | 9290.19 | 1.34% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.07 | +0.60% | 3402 | 399.2238 | 0.33% | | 688047 | 龙芯中科 | 159.45 | -94.53 | +0.94 | +0.59% | 43798.84 | 69155.83 | 1.09% | | 300065 | 海兰信 | 28.98 | 552.86 | +0.17 | +0.59% | 1086881 | 318399 | 16.55% | | 688665 | 四方光电 | 53.11 | 33.71 | +0.30 | +0.57% | 4420.61 | 2339.167 | 0.44% | | 603893 | 瑞芯微 | 185.38 | 76.30 | +1.03 | +0.56% | 25671 | 47443.62 | 0.61% | | 002792 | 通宇通讯 | 45.47 | 1570.28 | +0.25 | +0.55% | 157022 | 71824.2 | 4.65% | | 300793 | 佳禾智能 | 16.54 | -3206.54 | +0.09 | +0.55% | 47413 | 7818.169 | 1.27% | | 688107 | 安路科技 | 31.67 | -53.24 | +0.17 | +0.54% | 53071.38 | 16654.56 | 1.32% | | 300884 | 狄耐克 | 15.76 | -124.85 | +0.08 | +0.51% | 37440 | 5883.94 | 1.96% | | 920491 | 奥迪威 | 28.20 | 43.43 | +0.14 | +0.50% | 14011 | 3974.937 | 1.21% | | 301318 | 维海德 | 30.79 | 34.13 | +0.15 | +0.49% | 8930 | 2732.7 | 1.01% | | 688153 | 唯捷创芯 | 39.30 | 995.11 | +0.19 | +0.49% | 17491.33 | 6843.065 | 0.43% | | 688798 | 艾为电子 | 78.89 | 52.15 | +0.38 | +0.48% | 14513.2 | 11371.9 | 1.07% | | 002897 | 意华股份 | 58.56 | 70.08 | +0.28 | +0.48% | 110046 | 64619.8 | 6.03% | | 688011 | 新光光电 | 71.84 | -125.79 | +0.34 | +0.48% | 11977.6 | 8695.303 | 1.20% | | 600203 | 福日电子 | 12.69 | -46.22 | +0.06 | +0.48% | 99130 | 12529.99 | 1.67% | | 002402 | 和而泰 | 36.18 | 54.68 | +0.17 | +0.47% | 108618 | 39221 | 1.34% | | 300590 | 移为通信 | 12.84 | 68.43 | +0.06 | +0.47% | 33108 | 4237.76 | 0.93% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.07 | +0.45% | 631358 | 97844.93 | 0.88% | | 688135 | 利扬芯片 | 35.41 | -148.04 | +0.16 | +0.45% | 59578.15 | 20979.05 | 2.93% | | 688002 | 睿创微纳 | 115.18 | 66.93 | +0.52 | +0.45% | 39240.73 | 45116.38 | 0.85% | | 300743 | 天地数码 | 20.06 | 27.74 | +0.09 | +0.45% | 16233 | 3240.91 | 1.27% | | 300516 | 久之洋 | 69.18 | 382.29 | +0.31 | +0.45% | 39723 | 27250.04 | 2.21% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.14 | +0.45% | 7432 | 2341.66 | 1.05% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.04 | +0.43% | 377595 | 34997.86 | 1.13% | | 300327 | 中颖电子 | 30.73 | 103.65 | +0.13 | +0.42% | 72537 | 22047.68 | 2.14% | | 300331 | 苏大维格 | 44.20 | -185.90 | +0.18 | +0.41% | 58175 | 25518.43 | 2.77% | | 920976 | 视声智能 | 33.28 | 42.24 | +0.13 | +0.39% | 39408 | 13164.63 | 8.93% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.12 | +0.37% | 217049 | 70846.76 | 0.24% | | 688592 | 司南导航 | 49.18 | -82.51 | +0.18 | +0.37% | 6666.68 | 3255.9 | 1.73% | | 301571 | 国科天成 | 55.36 | 51.86 | +0.20 | +0.36% | 14134 | 7791.209 | 1.19% | | 600884 | 杉杉股份 | 13.88 | -292.47 | +0.05 | +0.36% | 620335 | 86476.84 | 3.38% | | 000938 | 紫光股份 | 25.59 | 52.48 | +0.09 | +0.35% | 278885 | 71047.63 | 0.98% | | 603019 | 中科曙光 | 92.02 | 63.88 | +0.32 | +0.35% | 222004 | 204796.6 | 1.52% | | 002577 | 雷柏科技 | 18.10 | 471.81 | +0.06 | +0.33% | 9863 | 1781.97 | 0.35% | | 300546 | 雄帝科技 | 25.09 | 127.28 | +0.08 | +0.32% | 22868 | 5717.91 | 1.71% | | 002977 | 天箭科技 | 31.38 | -225.20 | +0.10 | +0.32% | 15753 | 4952.13 | 2.36% | | 688683 | 莱尔科技 | 37.82 | 143.48 | +0.12 | +0.32% | 5589.45 | 2123.584 | 0.36% | | 688790 | 昂瑞微-UW | 144.95 | -124.84 | +0.44 | +0.30% | 1958.73 | 2838.301 | 1.62% | | 002796 | 世嘉科技 | 48.13 | 932.58 | +0.14 | +0.29% | 109033 | 52215.02 | 4.79% | | 688530 | 欧莱新材 | 32.56 | -2484.92 | +0.09 | +0.28% | 83314.72 | 26428.7 | 12.29% | | 603296 | 华勤技术 | 89.11 | 22.77 | +0.23 | +0.26% | 49336 | 43918.68 | 0.86% | | 688036 | 传音控股 | 58.78 | 17.84 | +0.15 | +0.26% | 35846.63 | 20998.27 | 0.31% | | 688080 | 映翰通 | 58.82 | 29.07 | +0.15 | +0.26% | 8416.76 | 4914.092 | 1.14% | | 600703 | 三安光电 | 15.95 | 844.04 | +0.04 | +0.25% | 524433 | 83041.95 | 1.05% | | 688668 | 鼎通科技 | 146.52 | 97.84 | +0.35 | +0.24% | 37890.12 | 55381.76 | 2.72% | | 002729 | 好利科技 | 18.62 | 81.91 | +0.04 | +0.22% | 37958 | 7048.6 | 2.16% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.01 | +0.21% | 26540 | 1236.97 | 0.62% | | 688387 | 信科移动-U | 14.91 | -186.16 | +0.03 | +0.20% | 347145.9 | 51812.56 | 1.72% | | 002429 | 兆驰股份 | 10.79 | 39.71 | +0.02 | +0.19% | 1034528 | 109191.9 | 2.29% | | 001308 | 康冠科技 | 21.91 | 19.82 | +0.04 | +0.18% | 15884 | 3458.95 | 0.32% | | 300965 | 恒宇信通 | 60.67 | 109.55 | +0.11 | +0.18% | 3310 | 2007.15 | 0.61% | | 003015 | 日久光电 | 17.59 | 56.15 | +0.03 | +0.17% | 56958 | 9934.3 | 2.30% | | 688475 | 萤石网络 | 30.34 | 42.17 | +0.05 | +0.17% | 17485.08 | 5310.145 | 0.22% | | 001373 | 翔腾新材 | 43.82 | -175.51 | +0.07 | +0.16% | 9321 | 4062.1 | 2.81% | | 300661 | 圣邦股份 | 70.52 | 78.03 | +0.11 | +0.16% | 59273 | 41589.13 | 1.00% | | 603185 | 弘元绿能 | 26.14 | -21.46 | +0.04 | +0.15% | 67914 | 17748.16 | 1.00% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 49312 | 6492.05 | 1.08% | | 002947 | 恒铭达 | 48.89 | 22.61 | +0.07 | +0.14% | 40182 | 19458 | 2.09% | | 300623 | 捷捷微电 | 35.01 | 59.78 | +0.05 | +0.14% | 153028 | 53233.5 | 1.99% | | 000547 | 航天发展 | 28.14 | -28.05 | +0.04 | +0.14% | 873152 | 245435 | 5.49% | | 300638 | 广和通 | 30.19 | 81.72 | +0.04 | +0.13% | 112257 | 33817.7 | 2.12% | | 301328 | 维峰电子 | 52.95 | 58.76 | +0.07 | +0.13% | 6279 | 3322.77 | 1.24% | | 600839 | 四川长虹 | 9.73 | 32.86 | +0.01 | +0.10% | 355081 | 34596.32 | 0.77% | | 603052 | 可川科技 | 59.75 | 329.01 | +0.04 | +0.07% | 38441 | 23198.11 | 2.05% | | 300916 | 朗特智能 | 32.07 | 33.99 | +0.01 | +0.03% | 9609 | 3081.55 | 1.03% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | 0.00 | 0.00% | 644714 | 25076.55 | 4.04% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300822 | 贝仕达克 | 16.20 | 180.88 | 0.00 | 0.00% | 12885 | 2080.5 | 0.45% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301280 | 珠城科技 | 58.99 | 38.11 | -0.01 | -0.02% | 8447 | 4966.33 | 2.11% | | 605118 | 力鼎光电 | 43.95 | 65.60 | -0.01 | -0.02% | 12084 | 5267.34 | 0.30% | | 920346 | 威贸电子 | 24.39 | 41.15 | -0.01 | -0.04% | 2477 | 605.8275 | 0.56% | | 300389 | 艾比森 | 18.23 | 36.50 | -0.01 | -0.05% | 32824 | 5959.72 | 1.41% | | 688489 | 三未信安 | 44.61 | -458.13 | -0.03 | -0.07% | 3854.79 | 1714.311 | 0.34% | | 301358 | 湖南裕能 | 67.76 | 68.91 | -0.05 | -0.07% | 120268 | 81658.36 | 1.58% | | 002876 | 三利谱 | 27.84 | 100.13 | -0.03 | -0.11% | 33503 | 9272.21 | 2.25% | | 301002 | 崧盛股份 | 42.14 | -219.68 | -0.05 | -0.12% | 33193 | 14073.7 | 3.98% | | 002992 | 宝明科技 | 56.83 | -1297.79 | -0.12 | -0.21% | 9117 | 5177.49 | 0.58% | | 688809 | 强一股份 | 342.24 | 126.04 | -0.76 | -0.22% | 13711.36 | 47052.34 | 5.63% | | 605111 | 新洁能 | 47.02 | 44.70 | -0.13 | -0.28% | 83304 | 38754.92 | 2.01% | | 603236 | 移远通信 | 85.20 | 25.41 | -0.25 | -0.29% | 29948 | 25461.2 | 1.14% | | 688981 | 中芯国际 | 116.57 | 185.02 | -0.36 | -0.31% | 166420.8 | 194407.2 | 0.83% | | 688249 | 晶合集成 | 37.36 | 93.28 | -0.12 | -0.32% | 203600.6 | 75544.29 | 1.71% | | 688110 | 东芯股份 | 133.20 | -321.93 | -0.44 | -0.33% | 88612.03 | 116459.9 | 2.00% | | 688595 | 芯海科技 | 39.06 | -46.57 | -0.13 | -0.33% | 26667.86 | 10357.19 | 1.85% | | 920876 | 慧为智能 | 26.98 | -1322.89 | -0.09 | -0.33% | 7404 | 2011.754 | 1.92% | | 300752 | 隆利科技 | 19.51 | 58.96 | -0.07 | -0.36% | 35418 | 6844.34 | 2.25% | | 688132 | 邦彦技术 | 19.74 | -28.07 | -0.08 | -0.40% | 12627.01 | 2500.456 | 1.16% | | 688620 | 安凯微 | 12.12 | -40.74 | -0.05 | -0.41% | 41582.9 | 5022.88 | 1.79% | | 603068 | 博通集成 | 38.25 | 308.54 | -0.16 | -0.42% | 19712 | 7502.58 | 1.31% | | 600060 | 海信视像 | 22.99 | 11.70 | -0.10 | -0.43% | 64114 | 14773.21 | 0.49% | | 688362 | 甬矽电子 | 45.45 | 214.32 | -0.20 | -0.44% | 52901.69 | 23729.94 | 1.29% | | 603025 | 大豪科技 | 17.08 | 27.53 | -0.08 | -0.47% | 42710 | 7292.8 | 0.39% | | 688049 | 炬芯科技 | 54.82 | 51.26 | -0.26 | -0.47% | 31249.88 | 17031.7 | 1.78% | | 301285 | 鸿日达 | 79.60 | -294.61 | -0.40 | -0.50% | 19731 | 15641.44 | 2.51% | | 920640 | 富士达 | 47.35 | 125.09 | -0.24 | -0.50% | 30995 | 14513.88 | 1.72% | | 301488 | 豪恩汽电 | 153.32 | 146.96 | -0.78 | -0.51% | 13847 | 21457.59 | 5.91% | | 688522 | 纳睿雷达 | 41.22 | 100.92 | -0.23 | -0.55% | 19940.94 | 8219.95 | 1.65% | | 300857 | 协创数据 | 246.40 | 102.42 | -1.47 | -0.59% | 65223 | 161000 | 1.90% | | 688270 | 臻镭科技 | 174.17 | 345.11 | -1.11 | -0.63% | 60547.16 | 105030.7 | 2.83% | | 688396 | 华润微 | 59.39 | 99.97 | -0.38 | -0.64% | 73854.3 | 43511.6 | 0.56% | | 920198 | 微创光电 | 10.24 | 94.04 | -0.07 | -0.68% | 11948 | 1224.233 | 1.70% | | 688159 | 有方科技 | 48.78 | 51.27 | -0.35 | -0.71% | 17113.62 | 8277.856 | 1.85% | | 002835 | 同为股份 | 17.63 | 22.66 | -0.13 | -0.73% | 23395 | 4126.91 | 1.84% | | 301157 | 华塑科技 | 57.94 | 99.36 | -0.43 | -0.74% | 18835 | 10805.59 | 9.12% | | 002134 | 天津普林 | 23.69 | 323.69 | -0.19 | -0.80% | 32450 | 7699.41 | 1.32% | | 603496 | 恒为科技 | 29.94 | 274.40 | -0.25 | -0.83% | 102875 | 30602.13 | 3.21% | | 688591 | 泰凌微 | 44.03 | 61.33 | -0.37 | -0.83% | 32484.12 | 14224.08 | 1.93% | | 688172 | 燕东微 | 43.43 | -892.64 | -0.37 | -0.84% | 55885.25 | 23957.85 | 0.72% | | 688288 | 鸿泉技术 | 30.13 | 44.18 | -0.27 | -0.89% | 28072.45 | 8579.092 | 2.81% | | 002414 | 高德红外 | 16.69 | 843.17 | -0.15 | -0.89% | 501864 | 83893.72 | 1.48% | | 000066 | 中国长城 | 16.57 | -68.99 | -0.15 | -0.90% | 642395 | 105927.9 | 1.99% | | 688484 | 南芯科技 | 43.36 | 81.95 | -0.41 | -0.94% | 40737.51 | 17560.4 | 1.38% | | 688539 | 高华科技 | 44.28 | 131.89 | -0.42 | -0.94% | 23297.39 | 10227.22 | 2.22% | | 688548 | 广钢气体 | 23.99 | 110.62 | -0.23 | -0.95% | 80402.17 | 19270.52 | 1.16% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.10 | -0.95% | 3738.29 | 389.6752 | 0.37% | | 603890 | 春秋电子 | 15.27 | 22.64 | -0.15 | -0.97% | 102451 | 15509.05 | 2.29% | | 300842 | 帝科股份 | 118.82 | 178.78 | -1.19 | -0.99% | 56560 | 66642.09 | 4.36% | | 300666 | 江丰电子 | 143.47 | 73.99 | -1.58 | -1.09% | 115566 | 162625.2 | 5.23% | | 300656 | 民德电子 | 27.53 | -40.99 | -0.31 | -1.11% | 25623 | 7082.15 | 1.93% | | 688261 | 东微半导 | 96.93 | 204.33 | -1.19 | -1.21% | 27858.71 | 26703.03 | 2.28% | | 600363 | 联创光电 | 64.89 | 95.57 | -0.81 | -1.23% | 53576 | 34721.05 | 1.19% | | 002881 | 美格智能 | 47.36 | 78.77 | -0.60 | -1.25% | 35696 | 16850.98 | 1.96% | | 001314 | 亿道信息 | 47.75 | 339.51 | -0.61 | -1.26% | 17987 | 8512.95 | 3.47% | | 688788 | 科思科技 | 68.84 | -40.83 | -0.91 | -1.30% | 10294.83 | 7109.06 | 0.66% | | 300079 | 数码视讯 | 6.50 | 347.09 | -0.09 | -1.37% | 872906 | 57100.62 | 6.81% | | 688272 | 富吉瑞 | 31.19 | -50.20 | -0.45 | -1.42% | 8735.04 | 2734.998 | 1.15% | | 688286 | 敏芯股份 | 82.36 | 93.46 | -1.19 | -1.42% | 17227.86 | 14136.45 | 3.07% | | 301517 | 陕西华达 | 62.87 | -5330.56 | -0.91 | -1.43% | 34351 | 21530.31 | 3.50% | | 688503 | 聚和材料 | 89.76 | 92.08 | -1.32 | -1.45% | 76228.45 | 67580.05 | 3.79% | | 301330 | 熵基科技 | 38.06 | 47.00 | -0.56 | -1.45% | 28205 | 10717.47 | 2.48% | | 688515 | 裕太微-U | 128.00 | -54.11 | -2.07 | -1.59% | 12442.25 | 15924.78 | 2.50% | | 688375 | 国博电子 | 116.95 | 137.34 | -1.93 | -1.62% | 38348.84 | 44651.86 | 0.64% | | 688081 | 兴图新科 | 42.70 | -52.96 | -0.73 | -1.68% | 15528.19 | 6529.216 | 1.51% | | 300657 | 弘信电子 | 32.27 | 168.11 | -0.58 | -1.77% | 193874 | 62633.23 | 4.12% | | 688636 | 智明达 | 46.15 | 72.57 | -0.86 | -1.83% | 38718.09 | 17900.9 | 2.31% | | 688696 | 极米科技 | 97.99 | 28.57 | -1.85 | -1.85% | 5480.38 | 5395.069 | 0.78% | | 688775 | 影石创新 | 220.50 | 91.72 | -4.20 | -1.87% | 7596.56 | 16832.08 | 2.32% | | 688776 | 国光电气 | 105.17 | -314.57 | -2.05 | -1.91% | 13603.19 | 14395.67 | 1.26% | | 300115 | 长盈精密 | 39.42 | 83.14 | -0.80 | -1.99% | 293011 | 115808 | 2.16% | | 301275 | 汉朔科技 | 56.42 | 48.03 | -1.26 | -2.18% | 19429 | 10977.29 | 5.75% | | 301391 | 卡莱特 | 72.36 | 326.94 | -1.63 | -2.20% | 5884 | 4292.18 | 0.63% | | 603341 | 龙旗科技 | 45.79 | 41.43 | -1.04 | -2.22% | 73385 | 33627.27 | 2.76% | | 688372 | 伟测科技 | 123.00 | 68.25 | -2.90 | -2.30% | 37060.64 | 45647.89 | 2.49% | | 920199 | 倍益康 | 42.28 | 277.28 | -1.01 | -2.33% | 10968 | 4620.214 | 2.89% | | 688282 | 理工导航 | 75.54 | 251.60 | -1.86 | -2.40% | 7788.18 | 5911.034 | 0.89% | | 000977 | 浪潮信息 | 63.67 | 37.57 | -1.66 | -2.54% | 405227 | 259799.7 | 2.76% | | 002937 | 兴瑞科技 | 24.88 | 47.92 | -0.65 | -2.55% | 66294 | 16306.6 | 2.23% | | 688220 | 翱捷科技-U | 89.67 | -61.70 | -2.36 | -2.56% | 61616.79 | 54800.28 | 1.67% | | 688175 | 高凌信息 | 35.67 | -89.24 | -1.03 | -2.81% | 14337.41 | 5140.434 | 1.11% | | 301387 | 光大同创 | 59.62 | 154.43 | -1.73 | -2.82% | 15744 | 9474.81 | 3.69% | | 688533 | 上声电子 | 33.15 | 30.30 | -1.00 | -2.93% | 28356.69 | 9419.018 | 1.72% | | 688035 | 德邦科技 | 62.77 | 83.65 | -2.04 | -3.15% | 64416.57 | 39807.3 | 4.53% | | 688041 | 海光信息 | 250.77 | 246.28 | -8.29 | -3.20% | 149749.2 | 380017.1 | 0.64% | | 002806 | 华锋股份 | 16.49 | 49.84 | -0.61 | -3.57% | 108843 | 18160.3 | 6.25% | | 688209 | 英集芯 | 23.53 | 57.52 | -0.89 | -3.64% | 175771.2 | 40304.78 | 4.05% | | 688385 | 复旦微电 | 82.44 | 142.77 | -3.21 | -3.75% | 111472.9 | 91792.73 | 2.07% | | 688347 | 华虹公司 | 126.67 | 4082.34 | -5.12 | -3.88% | 128440.8 | 162283.7 | 3.15% | | 688322 | 奥比中光-UW | 93.01 | 353.93 | -3.76 | -3.89% | 74487.41 | 69984.67 | 2.34% | | 688667 | 菱电电控 | 86.44 | 55.21 | -3.94 | -4.36% | 10123.25 | 8838.825 | 1.92% | | 301326 | 捷邦科技 | 142.46 | -316.95 | -6.54 | -4.39% | 19368 | 27650.47 | 7.12% | | 301413 | 安培龙 | 153.69 | 161.97 | -7.47 | -4.64% | 29005 | 44694.79 | 4.94% | | 688629 | 华丰科技 | 110.19 | 200.00 | -5.37 | -4.65% | 164696 | 181872.9 | 9.06% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 35605 | 420.14 | 0.72% | | 300449 | 汉邦高科 | 8.68 | -37.06 | -0.50 | -5.45% | 534781 | 47180.17 | 13.85% | | 688027 | 国盾量子 | 667.97 | -21515.04 | -85.57 | -11.36% | 44304.99 | 302276.4 | 5.51% |
|