|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华虹公司(688347)计算机、通信和其他电子设备制造业上涨家数:504下跌家数:152平均涨幅:+1.53%平均换手:3.01%总成交额:3963.49亿元 更新时间：2026-02-24 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 147047.4 | 51183.83 | 12.25% | | 688800 | 瑞可达 | 93.89 | 63.88 | +13.29 | +16.49% | 147613.4 | 131251 | 7.18% | | 300408 | 三环集团 | 65.54 | 49.34 | +8.77 | +15.45% | 453312 | 295149.7 | 2.42% | | 301217 | 铜冠铜箔 | 44.71 | 5491.32 | +5.45 | +13.88% | 453856 | 200568.1 | 5.47% | | 300394 | 天孚通信 | 354.16 | 150.25 | +42.58 | +13.67% | 297523 | 1035187 | 3.83% | | 300139 | 晓程科技 | 64.78 | 214.61 | +7.70 | +13.49% | 538360 | 346805.5 | 23.04% | | 688167 | 炬光科技 | 398.01 | -295.88 | +44.96 | +12.73% | 49834.86 | 193312.8 | 5.55% | | 301566 | 达利凯普 | 25.19 | 66.35 | +2.81 | +12.56% | 582510 | 153359.8 | 27.60% | | 300223 | 北京君正 | 135.90 | 206.53 | +14.07 | +11.55% | 362931 | 479162.6 | 8.63% | | 688205 | 德科立 | 178.27 | 439.02 | +18.37 | +11.49% | 94835.97 | 164655.3 | 5.99% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 167069 | 32736.13 | 10.40% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 260265 | 60902.01 | 2.25% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 147511 | 62782.82 | 6.97% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 8942 | 9751.15 | 3.06% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 101386 | 231628.6 | 2.50% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 125353 | 318174.7 | 1.89% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 716008 | 586837.5 | 7.12% | | 603115 | 海星股份 | 27.74 | 32.89 | +2.52 | +9.99% | 114911 | 30563.56 | 4.75% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 461396 | 82536.68 | 3.74% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 7666944 | 360438 | 13.12% | | 300739 | 明阳电路 | 24.68 | 177.70 | +2.17 | +9.64% | 392709 | 96016.49 | 11.44% | | 301176 | 逸豪新材 | 28.97 | -111.25 | +2.52 | +9.53% | 126873 | 36452.26 | 22.51% | | 603005 | 晶方科技 | 34.49 | 65.76 | +2.89 | +9.15% | 746995.1 | 250246.9 | 11.45% | | 002859 | 洁美科技 | 44.50 | 95.44 | +3.57 | +8.72% | 108209 | 47468.5 | 2.67% | | 603002 | 宏昌电子 | 10.47 | 309.17 | +0.78 | +8.05% | 1039414 | 109163.6 | 9.17% | | 002436 | 兴森科技 | 24.65 | -1190.38 | +1.77 | +7.74% | 1151090 | 282134.5 | 7.62% | | 688020 | 方邦股份 | 100.57 | -105.26 | +7.21 | +7.72% | 21596.54 | 21464.24 | 2.62% | | 300709 | 精研科技 | 42.56 | 46.37 | +3.01 | +7.61% | 125539 | 52876.2 | 8.41% | | 300811 | 铂科新材 | 82.76 | 62.65 | +5.56 | +7.20% | 118105 | 96997.56 | 4.97% | | 002938 | 鹏鼎控股 | 58.58 | 33.50 | +3.92 | +7.17% | 296188 | 170476.9 | 1.28% | | 301489 | 思泉新材 | 189.80 | 206.47 | +12.59 | +7.10% | 57003 | 104968.7 | 11.98% | | 688416 | 恒烁股份 | 102.83 | -56.24 | +6.65 | +6.91% | 47574.75 | 47706.17 | 7.28% | | 300296 | 利亚德 | 7.76 | -26.58 | +0.50 | +6.89% | 3773272 | 304406.5 | 16.59% | | 301205 | 联特科技 | 197.48 | 227.77 | +12.58 | +6.80% | 70642 | 138671.5 | 10.39% | | 301511 | 德福科技 | 33.25 | 819.18 | +2.06 | +6.60% | 423054 | 139558.5 | 11.29% | | 688008 | 澜起科技 | 175.40 | 103.76 | +10.80 | +6.56% | 337674.2 | 581274.5 | 2.95% | | 603773 | 沃格光电 | 38.31 | -61.53 | +2.33 | +6.48% | 98973 | 37820.77 | 4.41% | | 300548 | 长芯博创 | 166.31 | 170.42 | +9.81 | +6.27% | 198962 | 328073.7 | 7.39% | | 600498 | 烽火通信 | 44.21 | 73.06 | +2.57 | +6.17% | 824524 | 366281.6 | 6.48% | | 600183 | 生益科技 | 68.20 | 58.96 | +3.95 | +6.15% | 388078 | 261602.7 | 1.62% | | 300620 | 光库科技 | 181.30 | 357.17 | +10.29 | +6.02% | 161105 | 290359 | 6.52% | | 002273 | 水晶光电 | 28.08 | 33.91 | +1.57 | +5.92% | 563353 | 155388.9 | 4.14% | | 300319 | 麦捷科技 | 13.31 | 35.05 | +0.74 | +5.89% | 541282 | 72087.78 | 6.42% | | 300726 | 宏达电子 | 51.85 | 61.92 | +2.83 | +5.77% | 105313 | 54441.53 | 4.91% | | 603175 | 超颖电子 | 71.41 | 126.36 | +3.86 | +5.71% | 39930 | 28030.41 | 9.08% | | 002138 | 顺络电子 | 41.83 | 34.52 | +2.26 | +5.71% | 330490 | 138547.2 | 4.37% | | 601231 | 环旭电子 | 42.81 | 55.18 | +2.31 | +5.70% | 496197 | 209036.9 | 2.08% | | 300303 | 聚飞光电 | 7.84 | 34.48 | +0.41 | +5.52% | 974315.1 | 76409.25 | 7.33% | | 000801 | 四川九洲 | 17.18 | 101.27 | +0.88 | +5.40% | 314779 | 53208.3 | 3.10% | | 688711 | 宏微科技 | 34.59 | -560.83 | +1.76 | +5.36% | 104629.7 | 35240.12 | 4.91% | | 002861 | 瀛通通讯 | 20.40 | 360.57 | +1.03 | +5.32% | 65508 | 13099.45 | 4.36% | | 000021 | 深科技 | 34.00 | 52.15 | +1.71 | +5.30% | 1917852 | 640725.1 | 12.20% | | 301321 | 翰博高新 | 22.68 | -33.96 | +1.13 | +5.24% | 84690 | 18959.67 | 5.74% | | 002413 | 雷科防务 | 14.49 | -54.28 | +0.72 | +5.23% | 1519628 | 219736.4 | 11.73% | | 002281 | 光迅科技 | 73.63 | 64.82 | +3.61 | +5.16% | 418882 | 308863.6 | 5.37% | | 603986 | 兆易创新 | 324.55 | 168.09 | +15.85 | +5.13% | 256551 | 822354.4 | 3.84% | | 300308 | 中际旭创 | 558.01 | 72.51 | +27.01 | +5.09% | 303198 | 1673477 | 2.74% | | 688525 | 佰维存储 | 174.27 | -2232.22 | +8.36 | +5.04% | 232446.9 | 401516.6 | 4.98% | | 300456 | 赛微电子 | 54.48 | 26.18 | +2.58 | +4.97% | 448160 | 240915 | 7.50% | | 688498 | 源杰科技 | 783.10 | 670.98 | +36.12 | +4.84% | 24886.91 | 194914.9 | 2.96% | | 603678 | 火炬电子 | 40.87 | 67.28 | +1.85 | +4.74% | 146025 | 59396.04 | 3.07% | | 300710 | 万隆光电 | 33.11 | -14.78 | +1.49 | +4.71% | 60597 | 20335.79 | 8.13% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.21 | +4.61% | 5355608 | 253274.7 | 2.80% | | 300570 | 太辰光 | 149.81 | 90.55 | +6.57 | +4.59% | 248096 | 372599.3 | 12.91% | | 002528 | ST英飞拓 | 2.77 | -8.28 | +0.12 | +4.53% | 190555 | 5219.47 | 1.81% | | 001389 | 广合科技 | 101.98 | 47.84 | +4.36 | +4.47% | 61155 | 62515.57 | 4.05% | | 002463 | 沪电股份 | 72.24 | 40.22 | +3.07 | +4.44% | 574929 | 412809.8 | 2.99% | | 600601 | 方正科技 | 11.57 | 135.83 | +0.49 | +4.42% | 1159650 | 133597.8 | 2.78% | | 688234 | 天岳先进 | 95.25 | 1243.77 | +4.01 | +4.40% | 49614.06 | 46661.55 | 1.15% | | 688195 | 腾景科技 | 220.98 | 367.92 | +9.28 | +4.38% | 47990.84 | 106329.2 | 3.71% | | 603228 | 景旺电子 | 63.74 | 51.76 | +2.64 | +4.32% | 250641 | 159111.2 | 2.57% | | 688143 | 长盈通 | 59.94 | 147.25 | +2.48 | +4.32% | 89807.19 | 54008.2 | 7.34% | | 002913 | 奥士康 | 44.08 | 39.19 | +1.80 | +4.26% | 53989 | 23659.04 | 1.79% | | 002052 | 同洲电子 | 12.02 | 28.64 | +0.49 | +4.25% | 169093 | 20273.42 | 2.45% | | 300689 | 澄天伟业 | 50.74 | 248.70 | +2.04 | +4.19% | 30504 | 15287.5 | 3.01% | | 300976 | 达瑞电子 | 62.55 | 28.86 | +2.47 | +4.11% | 20410 | 12690.15 | 2.37% | | 300831 | 派瑞股份 | 15.44 | 501.72 | +0.60 | +4.04% | 169734 | 25915.38 | 9.20% | | 603989 | 艾华集团 | 19.05 | 34.35 | +0.74 | +4.04% | 71367 | 13518.77 | 1.79% | | 688545 | 兴福电子 | 57.29 | 107.31 | +2.18 | +3.96% | 60861.29 | 34589.33 | 3.34% | | 603023 | 威帝股份 | 5.28 | 1331.61 | +0.20 | +3.94% | 209576 | 11113.75 | 3.76% | | 002036 | 联创电子 | 11.10 | -25.71 | +0.42 | +3.93% | 459520 | 51213.84 | 4.36% | | 301086 | 鸿富瀚 | 131.92 | 145.95 | +4.91 | +3.87% | 21140 | 28145.86 | 4.47% | | 603936 | 博敏电子 | 12.67 | -32.36 | +0.47 | +3.85% | 267397 | 33652.14 | 4.24% | | 300346 | 南大光电 | 55.97 | 126.35 | +2.07 | +3.84% | 408085 | 224474.9 | 6.22% | | 301486 | 致尚科技 | 242.81 | 182.94 | +8.94 | +3.82% | 53473 | 131809.7 | 7.38% | | 688313 | 仕佳光子 | 85.96 | 118.29 | +3.16 | +3.82% | 228976.7 | 197658.9 | 5.07% | | 002484 | 江海股份 | 31.36 | 38.37 | +1.12 | +3.70% | 252537 | 79798.06 | 3.08% | | 002579 | 中京电子 | 12.05 | 231.85 | +0.43 | +3.70% | 270681 | 32521.77 | 4.64% | | 300991 | 创益通 | 54.07 | 305.74 | +1.90 | +3.64% | 45074 | 23899.92 | 4.89% | | 603083 | 剑桥科技 | 105.34 | 135.46 | +3.69 | +3.63% | 152775 | 161524.2 | 5.54% | | 300232 | 洲明科技 | 8.29 | 91.67 | +0.29 | +3.63% | 617246 | 51473.86 | 6.99% | | 688593 | 新相微 | 31.90 | 1111.66 | +1.11 | +3.61% | 83980.25 | 26529.58 | 2.60% | | 300162 | 雷曼光电 | 8.76 | -92.62 | +0.30 | +3.55% | 167335 | 14567.85 | 4.89% | | 600237 | 铜峰电子 | 9.93 | 55.11 | +0.34 | +3.55% | 258337 | 25618.61 | 4.14% | | 920914 | 远航精密 | 29.17 | 43.81 | +0.98 | +3.48% | 13373 | 3866.255 | 1.34% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.13 | +3.39% | 1323760 | 52545.49 | 3.89% | | 002213 | 大为股份 | 27.10 | -218.51 | +0.88 | +3.36% | 126754 | 34112.67 | 6.13% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.15 | +3.26% | 618047 | 29322.24 | 2.24% | | 688183 | 生益电子 | 85.31 | 56.31 | +2.67 | +3.23% | 91190.79 | 78113.57 | 1.10% | | 603267 | 鸿远电子 | 58.20 | 54.07 | +1.82 | +3.23% | 63687 | 37201.38 | 2.76% | | 002848 | *ST高斯 | 12.82 | -20.67 | +0.40 | +3.22% | 39970 | 5087.65 | 2.42% | | 603659 | 璞泰来 | 29.19 | 37.75 | +0.91 | +3.22% | 249565 | 72557.68 | 1.17% | | 688311 | 盟升电子 | 46.32 | -40.60 | +1.44 | +3.21% | 49359.18 | 22728.37 | 2.94% | | 688661 | 和林微纳 | 87.59 | 344.05 | +2.72 | +3.20% | 39141.5 | 33494.26 | 2.58% | | 688150 | 莱特光电 | 31.24 | 57.82 | +0.97 | +3.20% | 108237.5 | 33987.39 | 2.69% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 146025 | 3822.29 | 1.85% | | 301282 | 金禄电子 | 29.52 | 52.67 | +0.90 | +3.14% | 45939 | 13560.87 | 5.77% | | 002552 | 宝鼎科技 | 20.34 | 42.23 | +0.62 | +3.14% | 61739 | 12607.5 | 1.68% | | 000733 | 振华科技 | 54.64 | 31.91 | +1.66 | +3.13% | 125385 | 68326.07 | 2.26% | | 688618 | 三旺通信 | 33.41 | 106.97 | +1.01 | +3.12% | 18316.36 | 6094.043 | 1.66% | | 301379 | 天山电子 | 28.66 | 36.13 | +0.86 | +3.09% | 40902 | 11686.78 | 3.22% | | 300088 | 长信科技 | 6.67 | 47.69 | +0.20 | +3.09% | 610783 | 40586.55 | 2.46% | | 300679 | 电连技术 | 42.88 | 33.95 | +1.28 | +3.08% | 66549 | 28411.1 | 1.85% | | 002180 | 纳思达 | 21.91 | -45.27 | +0.65 | +3.06% | 172593 | 37777.25 | 1.26% | | 600888 | 新疆众和 | 8.86 | 14.43 | +0.26 | +3.02% | 230477 | 20377.04 | 1.64% | | 002815 | 崇达技术 | 15.46 | 60.92 | +0.45 | +3.00% | 282218 | 43417.56 | 3.63% | | 600707 | 彩虹股份 | 6.54 | 60.15 | +0.19 | +2.99% | 174017 | 11300.05 | 0.49% | | 300476 | 胜宏科技 | 267.59 | 64.24 | +7.71 | +2.97% | 245977 | 656605.3 | 2.87% | | 688552 | 航天南湖 | 41.24 | 776.89 | +1.17 | +2.92% | 52341.67 | 21433.39 | 6.03% | | 688025 | 杰普特 | 212.00 | 86.41 | +6.00 | +2.91% | 46006.56 | 97448.72 | 4.84% | | 600525 | ST长园 | 4.63 | -4.86 | +0.13 | +2.89% | 118056 | 5436.61 | 0.90% | | 300782 | 卓胜微 | 76.08 | -209.44 | +2.13 | +2.88% | 70756 | 53361.96 | 1.58% | | 300128 | 锦富技术 | 7.23 | -34.28 | +0.20 | +2.84% | 278411 | 20177.57 | 2.15% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.36 | +2.84% | 29470 | 14495.83 | 1.24% | | 300708 | 聚灿光电 | 10.16 | 45.63 | +0.28 | +2.83% | 340560 | 34458.42 | 4.80% | | 300353 | 东土科技 | 24.69 | 373.78 | +0.68 | +2.83% | 183222 | 44604.87 | 3.40% | | 002222 | 福晶科技 | 73.10 | 127.90 | +2.01 | +2.83% | 154206 | 112561.9 | 3.29% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.25 | +2.82% | 26923 | 2439.46 | 0.90% | | 688326 | 经纬恒润-W | 141.36 | -78.79 | +3.87 | +2.81% | 21572.3 | 30546.86 | 1.93% | | 600435 | 北方导航 | 17.17 | 100.92 | +0.46 | +2.75% | 288502 | 49199.88 | 1.91% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.33 | +2.75% | 229635 | 28383.44 | 2.30% | | 000727 | 冠捷科技 | 2.62 | -20.18 | +0.07 | +2.75% | 452543 | 11806.94 | 1.00% | | 301132 | 满坤科技 | 37.45 | 40.52 | +1.00 | +2.74% | 28136 | 10554.98 | 2.97% | | 688210 | 统联精密 | 56.40 | 322.19 | +1.50 | +2.73% | 48335.71 | 27474.57 | 2.99% | | 688388 | 嘉元科技 | 44.07 | -348.12 | +1.17 | +2.73% | 152751.6 | 67649.62 | 3.58% | | 300269 | 联建光电 | 8.29 | 144.67 | +0.22 | +2.73% | 316299 | 26238.03 | 6.02% | | 002635 | 安洁科技 | 14.71 | 68.81 | +0.39 | +2.72% | 128299 | 18879.36 | 3.25% | | 300615 | 欣天科技 | 14.77 | 206.68 | +0.39 | +2.71% | 39959 | 5920 | 3.19% | | 300219 | 鸿利智汇 | 7.96 | 85.41 | +0.21 | +2.71% | 301509 | 24027.76 | 4.27% | | 301165 | 锐捷网络 | 85.10 | 80.32 | +2.22 | +2.68% | 106261 | 91247.24 | 1.34% | | 000576 | 甘化科工 | 11.16 | 62.43 | +0.29 | +2.67% | 106392 | 11821.01 | 2.45% | | 301191 | 菲菱科思 | 120.87 | 140.09 | +3.14 | +2.67% | 35049 | 42348.3 | 6.71% | | 301687 | 新广益 | 58.54 | 66.14 | +1.52 | +2.67% | 12568 | 7263.58 | 4.26% | | 688512 | 慧智微-U | 12.76 | -22.70 | +0.33 | +2.65% | 129344.5 | 16477.49 | 3.99% | | 000725 | 京东方Ａ | 4.29 | 24.02 | +0.11 | +2.63% | 4181525 | 178460.3 | 1.15% | | 300628 | 亿联网络 | 37.07 | 18.48 | +0.95 | +2.63% | 99273 | 36537.31 | 1.37% | | 002465 | 海格通信 | 17.17 | -138.82 | +0.44 | +2.63% | 900170 | 154789.1 | 3.63% | | 301348 | 蓝箭电子 | 28.19 | -589.18 | +0.72 | +2.62% | 100483 | 28181.65 | 6.48% | | 688601 | 力芯微 | 52.13 | 128.77 | +1.33 | +2.62% | 66239.47 | 34780.44 | 4.95% | | 300502 | 新易盛 | 375.69 | 49.67 | +9.58 | +2.62% | 394537 | 1469070 | 4.46% | | 688146 | 中船特气 | 44.98 | 68.62 | +1.14 | +2.60% | 34879.87 | 15652.7 | 2.41% | | 003031 | 中瓷电子 | 75.68 | 55.66 | +1.91 | +2.59% | 49609 | 37660.36 | 1.46% | | 300581 | 晨曦航空 | 16.26 | -196.50 | +0.41 | +2.59% | 142114 | 23015.59 | 2.58% | | 300460 | ST惠伦 | 9.19 | -9.67 | +0.23 | +2.57% | 34743 | 3175.07 | 1.24% | | 300256 | 星星科技 | 4.00 | -18.26 | +0.10 | +2.56% | 367116 | 14608.58 | 1.64% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.65 | +2.56% | 101789 | 26447.73 | 1.34% | | 688450 | 光格科技 | 32.11 | -26.67 | +0.80 | +2.56% | 8255.63 | 2641.803 | 1.69% | | 688019 | 安集科技 | 271.68 | 61.11 | +6.75 | +2.55% | 17984.2 | 48327.81 | 1.07% | | 002077 | 大港股份 | 16.93 | 221.19 | +0.42 | +2.54% | 152723 | 25743.89 | 2.63% | | 688208 | 道通科技 | 35.73 | 28.74 | +0.88 | +2.53% | 90671.76 | 32262.05 | 1.35% | | 002119 | 康强电子 | 23.37 | 87.54 | +0.57 | +2.50% | 204569 | 47685.51 | 5.45% | | 300414 | 中光防雷 | 15.64 | 237.99 | +0.38 | +2.49% | 92420 | 14402.33 | 2.95% | | 301630 | 同宇新材 | 185.62 | 54.58 | +4.47 | +2.47% | 4706 | 8753.05 | 4.71% | | 688216 | 气派科技 | 31.22 | -30.40 | +0.75 | +2.46% | 31245.98 | 9690.338 | 2.94% | | 603327 | 福蓉科技 | 10.44 | 110.30 | +0.25 | +2.45% | 111329 | 11558.87 | 1.06% | | 002829 | 星网宇达 | 27.30 | -34.25 | +0.65 | +2.44% | 51083 | 13964.57 | 3.50% | | 002185 | 华天科技 | 14.70 | 59.88 | +0.35 | +2.44% | 1714147 | 250823.6 | 5.25% | | 688141 | 杰华特 | 53.61 | -43.40 | +1.27 | +2.43% | 92014.7 | 48732.21 | 2.04% | | 600405 | 动力源 | 5.54 | -8.20 | +0.13 | +2.40% | 86150 | 4757.37 | 1.41% | | 300270 | 中威电子 | 11.95 | -64.89 | +0.28 | +2.40% | 84887 | 10209.3 | 3.25% | | 301329 | 信音电子 | 24.78 | 60.09 | +0.58 | +2.40% | 18736 | 4618.64 | 4.36% | | 300042 | 朗科科技 | 36.03 | -121.32 | +0.84 | +2.39% | 136480 | 48737.55 | 6.81% | | 300576 | 容大感光 | 41.75 | 131.84 | +0.97 | +2.38% | 87542 | 36207.48 | 3.76% | | 001309 | 德明利 | 255.18 | -589.30 | +5.89 | +2.36% | 62262 | 159148.5 | 3.87% | | 301608 | 博实结 | 95.36 | 38.34 | +2.17 | +2.33% | 7499 | 7098.791 | 1.88% | | 600980 | 北矿科技 | 25.95 | 44.25 | +0.59 | +2.33% | 67491 | 17467.64 | 3.59% | | 688496 | 清越科技 | 6.61 | -46.50 | +0.15 | +2.32% | 30546.35 | 2005.856 | 1.28% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.42 | +2.32% | 31050 | 5735.57 | 1.89% | | 688100 | 威胜信息 | 43.00 | 30.98 | +0.97 | +2.31% | 32757.39 | 13940.89 | 0.67% | | 301067 | 显盈科技 | 35.19 | 2569.02 | +0.79 | +2.30% | 15508 | 5456.36 | 2.43% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.19 | +2.29% | 187546 | 15957.09 | 2.13% | | 688582 | 芯动联科 | 66.52 | 82.78 | +1.49 | +2.29% | 30675.49 | 20251.27 | 1.23% | | 605588 | 冠石科技 | 60.35 | -96.16 | +1.35 | +2.29% | 13525 | 8127.96 | 1.85% | | 688307 | 中润光学 | 48.28 | 77.37 | +1.08 | +2.29% | 22070.4 | 10580.87 | 2.49% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.16 | +2.29% | 202758 | 14550.94 | 3.81% | | 688268 | 华特气体 | 66.99 | 46.99 | +1.48 | +2.26% | 28092.44 | 18692.56 | 2.34% | | 002981 | 朝阳科技 | 30.83 | 31.13 | +0.68 | +2.26% | 18907 | 5796.93 | 1.58% | | 603516 | 淳中科技 | 158.94 | 6396.23 | +3.49 | +2.25% | 46064 | 74102.85 | 2.27% | | 301189 | 奥尼电子 | 42.82 | -35.11 | +0.94 | +2.24% | 14300 | 6097.41 | 1.28% | | 603595 | ST东尼 | 17.09 | 100.52 | +0.37 | +2.21% | 26837 | 4583.37 | 1.15% | | 300964 | 本川智能 | 60.10 | 130.33 | +1.30 | +2.21% | 20685 | 12410.47 | 3.70% | | 002104 | 恒宝股份 | 18.09 | 313.18 | +0.39 | +2.20% | 163837 | 29641.74 | 2.73% | | 688783 | 西安奕材-U | 25.34 | -144.84 | +0.53 | +2.14% | 45491.49 | 11484.73 | 2.76% | | 002583 | 海能达 | 11.01 | -5.64 | +0.23 | +2.13% | 212091 | 23326.44 | 1.65% | | 000823 | 超声电子 | 15.32 | 33.36 | +0.32 | +2.13% | 191666 | 29422.63 | 3.57% | | 300701 | 森霸传感 | 12.93 | 57.24 | +0.27 | +2.13% | 38737 | 4997.56 | 1.55% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.18 | +2.13% | 75783 | 6533.05 | 1.23% | | 688432 | 有研硅 | 14.91 | 89.08 | +0.31 | +2.12% | 124431.2 | 18443.62 | 1.00% | | 603290 | 斯达半导 | 107.35 | 55.14 | +2.23 | +2.12% | 36008 | 38376.2 | 1.50% | | 600563 | 法拉电子 | 113.33 | 22.13 | +2.35 | +2.12% | 29220 | 33143.21 | 1.30% | | 000970 | 中科三环 | 14.48 | 121.92 | +0.30 | +2.12% | 190503 | 27541.07 | 1.57% | | 300241 | 瑞丰光电 | 6.31 | 115.78 | +0.13 | +2.10% | 184457 | 11628.66 | 3.15% | | 600198 | 大唐电信 | 9.73 | 184.18 | +0.20 | +2.10% | 193788 | 18846.24 | 1.49% | | 603072 | 天和磁材 | 43.34 | 76.69 | +0.89 | +2.10% | 23942 | 10362.5 | 1.90% | | 002519 | 银河电子 | 9.91 | -12.88 | +0.20 | +2.06% | 1749498 | 176303.8 | 15.64% | | 002189 | 中光学 | 22.93 | -11.11 | +0.46 | +2.05% | 18844 | 4306.73 | 0.72% | | 688535 | 华海诚科 | 127.66 | 486.46 | +2.56 | +2.05% | 26749.53 | 33941.66 | 5.10% | | 302132 | 中航成飞 | 81.08 | -203.10 | +1.62 | +2.04% | 105296 | 84480.15 | 1.80% | | 603386 | 骏亚科技 | 15.10 | -41.92 | +0.30 | +2.03% | 74303 | 11235.23 | 2.28% | | 002241 | 歌尔股份 | 26.69 | 32.55 | +0.53 | +2.03% | 649614 | 172850.1 | 2.07% | | 301183 | 东田微 | 160.37 | 134.22 | +3.18 | +2.02% | 48352 | 77546.57 | 8.24% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.06 | +2.01% | 473734 | 14305.57 | 0.83% | | 300647 | 超频三 | 7.11 | -8.81 | +0.14 | +2.01% | 105620 | 7487.169 | 2.41% | | 301567 | 贝隆精密 | 49.78 | 121.43 | +0.98 | +2.01% | 9687 | 4808.25 | 4.56% | | 600360 | *ST华微 | 9.18 | 50.26 | +0.18 | +2.00% | 117465 | 10739.6 | 1.22% | | 002289 | *ST宇顺 | 27.17 | -549.16 | +0.53 | +1.99% | 28871 | 7913.11 | 1.03% | | 920212 | 智新电子 | 13.95 | 141.70 | +0.27 | +1.97% | 3246 | 450.1166 | 0.63% | | 688401 | 路维光电 | 54.26 | 43.43 | +1.05 | +1.97% | 31347.25 | 16809.2 | 1.62% | | 000050 | 深天马Ａ | 9.84 | 206.42 | +0.19 | +1.97% | 201743 | 19827.2 | 0.82% | | 688519 | 南亚新材 | 109.60 | 169.15 | +2.10 | +1.95% | 43781.04 | 48398.59 | 1.86% | | 301045 | 天禄科技 | 40.88 | 139.11 | +0.78 | +1.95% | 16384 | 6640.15 | 2.56% | | 688138 | 清溢光电 | 30.55 | 49.24 | +0.58 | +1.94% | 26286.45 | 8004.039 | 0.84% | | 300939 | 秋田微 | 36.41 | 53.79 | +0.69 | +1.93% | 17902 | 6496.11 | 1.49% | | 920045 | 蘅东光 | 396.49 | 124.61 | +7.48 | +1.92% | 11003 | 44367.69 | 5.47% | | 002106 | 莱宝高科 | 12.25 | 29.05 | +0.23 | +1.91% | 122662 | 15022.09 | 1.74% | | 301516 | 中远通 | 17.06 | -45.43 | +0.32 | +1.91% | 16371 | 2778.86 | 2.33% | | 300847 | 中船汉光 | 18.74 | 48.25 | +0.35 | +1.90% | 76193 | 14210.09 | 2.57% | | 301150 | 中一科技 | 45.78 | 464.79 | +0.85 | +1.89% | 47099 | 21524.26 | 2.12% | | 301389 | 隆扬电子 | 54.45 | 138.70 | +1.01 | +1.89% | 83304 | 45322.76 | 9.85% | | 300686 | 智动力 | 15.64 | -29.34 | +0.29 | +1.89% | 26750 | 4176.38 | 1.58% | | 300852 | 四会富仕 | 48.20 | 52.12 | +0.89 | +1.88% | 69017 | 33515.62 | 4.45% | | 002199 | *ST东晶 | 8.13 | -29.09 | +0.15 | +1.88% | 30875 | 2491.29 | 1.27% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.13 | +1.88% | 61209 | 4303.943 | 1.33% | | 002179 | 中航光电 | 34.93 | 28.70 | +0.64 | +1.87% | 204303 | 71024.66 | 0.97% | | 002885 | 京泉华 | 30.03 | 120.09 | +0.55 | +1.87% | 169545 | 50822.2 | 7.34% | | 688371 | 菲沃泰 | 21.40 | 153.19 | +0.39 | +1.86% | 10224.56 | 2177.424 | 0.30% | | 600584 | 长电科技 | 46.98 | 56.54 | +0.85 | +1.84% | 403971 | 189104.7 | 2.26% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.07 | +1.84% | 58211 | 2243.691 | 0.17% | | 300134 | 大富科技 | 12.17 | -22.16 | +0.22 | +1.84% | 82286 | 9996.3 | 1.16% | | 300390 | 天华新能 | 49.25 | -955.79 | +0.89 | +1.84% | 220508 | 109086.7 | 3.28% | | 688469 | 芯联集成-U | 7.80 | -88.24 | +0.14 | +1.83% | 1208986 | 95061.72 | 2.73% | | 605358 | 立昂微 | 40.12 | -84.34 | +0.72 | +1.83% | 121851 | 48679.19 | 1.81% | | 300762 | 上海瀚讯 | 39.79 | -309.44 | +0.71 | +1.82% | 225794 | 89914.53 | 3.60% | | 300936 | 中英科技 | 43.29 | -915.60 | +0.77 | +1.81% | 14620 | 6371.53 | 3.08% | | 603106 | 恒银科技 | 10.80 | 59.98 | +0.19 | +1.79% | 69336 | 7501.22 | 1.33% | | 002387 | 维信诺 | 9.11 | -5.46 | +0.16 | +1.79% | 177073 | 16207.23 | 1.27% | | 688596 | 正帆科技 | 33.67 | 37.04 | +0.59 | +1.78% | 39681.18 | 13284.34 | 1.35% | | 688048 | 长光华芯 | 136.44 | -1561.09 | +2.39 | +1.78% | 79516.81 | 109831.5 | 4.51% | | 688233 | 神工股份 | 85.65 | 171.94 | +1.50 | +1.78% | 40812.14 | 34854.44 | 2.40% | | 605258 | 协和电子 | 34.27 | 43.46 | +0.60 | +1.78% | 12417 | 4241.33 | 1.41% | | 301314 | 科瑞思 | 49.17 | 182.03 | +0.86 | +1.78% | 9855 | 4867.14 | 6.06% | | 300076 | GQY视讯 | 8.02 | -53.57 | +0.14 | +1.78% | 61648 | 4928.24 | 1.45% | | 300373 | 扬杰科技 | 87.18 | 36.24 | +1.52 | +1.77% | 152186 | 132024.8 | 2.81% | | 002681 | 奋达科技 | 6.34 | -262.83 | +0.11 | +1.77% | 239753 | 15176.6 | 1.56% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.06 | +1.75% | 109936 | 3810.19 | 1.02% | | 003026 | 中晶科技 | 34.25 | 100.98 | +0.59 | +1.75% | 21744 | 7379.49 | 2.27% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.22 | +1.75% | 82741 | 10551.81 | 1.62% | | 002045 | 国光电器 | 13.95 | 280.55 | +0.24 | +1.75% | 59656 | 8277.56 | 1.06% | | 301123 | 奕东电子 | 60.87 | -503.52 | +1.04 | +1.74% | 67494 | 41246.92 | 4.09% | | 688728 | 格科微 | 15.91 | 180.77 | +0.27 | +1.73% | 103309.8 | 16345.93 | 0.41% | | 002902 | 铭普光磁 | 21.24 | -16.60 | +0.36 | +1.72% | 35646 | 7572.41 | 2.01% | | 002512 | 达华智能 | 5.92 | -48.24 | +0.10 | +1.72% | 312665 | 18566.75 | 2.86% | | 688079 | 美迪凯 | 13.10 | -45.20 | +0.22 | +1.71% | 31406.87 | 4105.3 | 0.78% | | 002214 | *ST大立 | 17.98 | -43.29 | +0.30 | +1.70% | 46755 | 8469.76 | 0.98% | | 002906 | 华阳集团 | 32.54 | 22.83 | +0.54 | +1.69% | 60359 | 19725.73 | 1.15% | | 301042 | 安联锐视 | 83.26 | 516.70 | +1.38 | +1.69% | 8231 | 6856.391 | 1.25% | | 688655 | 迅捷兴 | 20.53 | -139.24 | +0.34 | +1.68% | 20875.71 | 4328.288 | 1.57% | | 000020 | 深华发Ａ | 15.25 | 98.67 | +0.25 | +1.67% | 17477 | 2653.09 | 0.96% | | 603803 | 瑞斯康达 | 10.47 | -42.56 | +0.17 | +1.65% | 69931 | 7319.72 | 1.65% | | 301308 | 江波龙 | 308.70 | 197.73 | +5.01 | +1.65% | 97292 | 299925.9 | 3.55% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.37 | +1.65% | 1825 | 414.0798 | 0.62% | | 600745 | 闻泰科技 | 33.72 | -24.20 | +0.54 | +1.63% | 234240 | 78372.43 | 1.88% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.35 | +1.61% | 135329 | 29809.01 | 2.39% | | 688693 | 锴威特 | 41.68 | -28.39 | +0.66 | +1.61% | 10989.26 | 4573.077 | 2.82% | | 600552 | 凯盛科技 | 14.56 | 87.60 | +0.23 | +1.61% | 198833 | 29106.47 | 2.10% | | 688126 | 沪硅产业 | 20.91 | -64.87 | +0.33 | +1.60% | 202038 | 42133.71 | 0.74% | | 002049 | 紫光国微 | 78.73 | 46.71 | +1.24 | +1.60% | 122829 | 96334.08 | 1.45% | | 002920 | 德赛西威 | 124.58 | 31.17 | +1.95 | +1.59% | 66680 | 83420.36 | 1.20% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.19 | +1.58% | 153399 | 18701.87 | 1.95% | | 300458 | 全志科技 | 42.62 | 119.58 | +0.66 | +1.57% | 129537 | 55424.33 | 1.92% | | 600877 | 电科芯片 | 19.41 | 1170.80 | +0.30 | +1.57% | 198498 | 38563.4 | 1.68% | | 002156 | 通富微电 | 49.27 | 75.87 | +0.76 | +1.57% | 613468 | 301061.5 | 4.04% | | 688549 | 中巨芯-U | 9.73 | 2618.33 | +0.15 | +1.57% | 212551 | 20739.01 | 3.61% | | 300940 | 南极光 | 26.04 | 43.82 | +0.40 | +1.56% | 31382 | 8196.14 | 1.99% | | 301458 | 钧崴电子 | 38.13 | 79.08 | +0.58 | +1.54% | 40337 | 15416.72 | 3.43% | | 688538 | 和辉光电-U | 2.63 | -17.09 | +0.04 | +1.54% | 376536.6 | 9889.146 | 0.65% | | 000561 | 烽火电子 | 11.20 | -44.97 | +0.17 | +1.54% | 111358 | 12486.5 | 1.55% | | 605058 | 澳弘电子 | 32.39 | 31.28 | +0.49 | +1.54% | 14558 | 4720.72 | 1.02% | | 002952 | 亚世光电 | 23.19 | 308.04 | +0.35 | +1.53% | 27228 | 6272.56 | 2.07% | | 920641 | 格利尔 | 19.88 | 209.27 | +0.30 | +1.53% | 9424 | 1869.322 | 2.07% | | 002782 | 可立克 | 22.56 | 36.07 | +0.34 | +1.53% | 72962 | 16454.14 | 1.50% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.25 | +1.53% | 16667 | 2766.53 | 0.68% | | 300951 | 博硕科技 | 38.65 | 33.80 | +0.58 | +1.52% | 19479 | 7488.67 | 1.29% | | 300543 | 朗科智能 | 11.42 | 97.35 | +0.17 | +1.51% | 77016 | 8869.77 | 3.08% | | 300956 | 英力股份 | 18.24 | 283.15 | +0.27 | +1.50% | 42614 | 7823.7 | 2.02% | | 301141 | 中科磁业 | 61.51 | 192.96 | +0.91 | +1.50% | 31172 | 19233 | 7.00% | | 003019 | 宸展光电 | 31.82 | 31.03 | +0.47 | +1.50% | 18408 | 5859.94 | 1.08% | | 002137 | 实益达 | 9.52 | -273.92 | +0.14 | +1.49% | 156505 | 14804.5 | 3.95% | | 688103 | 国力电子 | 64.05 | 102.48 | +0.93 | +1.47% | 10814.47 | 6900.85 | 1.13% | | 001388 | 信通电子 | 45.56 | 51.63 | +0.66 | +1.47% | 9685 | 4388.11 | 3.10% | | 300565 | 科信技术 | 13.19 | -22.66 | +0.19 | +1.46% | 60007 | 7938.6 | 2.63% | | 603390 | 通达电气 | 13.20 | 72.77 | +0.19 | +1.46% | 47088 | 6207.19 | 1.34% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.13 | +1.46% | 230194 | 20768.94 | 3.27% | | 301152 | 天力锂能 | 29.92 | -9.29 | +0.43 | +1.46% | 18752 | 5598.82 | 2.64% | | 688380 | 中微半导 | 50.34 | 113.36 | +0.72 | +1.45% | 96591.59 | 48538.24 | 2.41% | | 002055 | ST得润 | 6.37 | -3.75 | +0.09 | +1.43% | 139138 | 8796.5 | 2.34% | | 920357 | 雅葆轩 | 23.54 | 30.74 | +0.33 | +1.42% | 4892 | 1148.171 | 1.44% | | 300866 | 安克创新 | 100.09 | 20.84 | +1.40 | +1.42% | 15340 | 15467.61 | 0.50% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.12 | +1.42% | 59938 | 5137.92 | 1.14% | | 920981 | 晶赛科技 | 32.39 | 460.35 | +0.45 | +1.41% | 5357 | 1737.657 | 1.44% | | 301622 | 英思特 | 69.98 | 49.99 | +0.97 | +1.41% | 16145 | 11270.51 | 2.57% | | 600562 | 国睿科技 | 29.69 | 58.16 | +0.41 | +1.40% | 87270 | 25773.8 | 0.70% | | 300747 | 锐科激光 | 31.19 | 127.62 | +0.43 | +1.40% | 110657 | 34461.75 | 2.12% | | 600130 | *ST波导 | 4.41 | 732.26 | +0.06 | +1.38% | 72821 | 3197.96 | 0.97% | | 920821 | 则成电子 | 24.39 | 168.93 | +0.33 | +1.37% | 7099 | 1729.662 | 0.97% | | 300928 | 华安鑫创 | 34.11 | -28.76 | +0.46 | +1.37% | 10571 | 3605.66 | 1.97% | | 689009 | 九号公司-WD | 52.98 | 20.10 | +0.71 | +1.36% | 39479.79 | 20967.14 | 0.71% | | 688511 | *ST天微 | 29.85 | 552.92 | +0.40 | +1.36% | 7272.25 | 2172.149 | 0.71% | | 300691 | 联合光电 | 18.02 | -224.79 | +0.24 | +1.35% | 51972 | 9420.9 | 2.35% | | 603712 | 七一二 | 19.70 | -35.57 | +0.26 | +1.34% | 80317 | 15770.79 | 1.04% | | 688439 | 振华风光 | 61.41 | 74.35 | +0.81 | +1.34% | 18911.55 | 11589.6 | 0.95% | | 300870 | 欧陆通 | 242.00 | 80.43 | +3.18 | +1.33% | 35027 | 84716.7 | 3.16% | | 301678 | 新恒汇 | 73.16 | 103.06 | +0.96 | +1.33% | 11085 | 8101.51 | 2.31% | | 300046 | 台基股份 | 35.92 | 133.95 | +0.47 | +1.33% | 33828 | 12126.48 | 1.43% | | 688061 | 灿瑞科技 | 36.98 | -63.64 | +0.48 | +1.32% | 13798.91 | 5102.813 | 3.06% | | 301503 | 智迪科技 | 39.82 | 25.57 | +0.51 | +1.30% | 7986 | 3177.78 | 3.99% | | 301251 | 威尔高 | 61.45 | 105.39 | +0.78 | +1.29% | 31915 | 19667 | 5.91% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.27 | +1.27% | 45546 | 9811.19 | 1.10% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.23 | +1.27% | 1398 | 256.9122 | 0.39% | | 301606 | 绿联科技 | 66.56 | 45.47 | +0.83 | +1.26% | 49955 | 33748.67 | 3.03% | | 603738 | 泰晶科技 | 17.70 | 178.87 | +0.22 | +1.26% | 196446 | 34911.08 | 5.09% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.07 | +1.24% | 105250 | 6012.45 | 2.08% | | 688486 | 龙迅股份 | 77.76 | 59.27 | +0.95 | +1.24% | 12923.22 | 10016.42 | 0.97% | | 003040 | 楚天龙 | 18.14 | 1424.65 | +0.22 | +1.23% | 42251 | 7656.5 | 0.92% | | 301600 | 慧翰股份 | 126.20 | 74.75 | +1.51 | +1.21% | 6890 | 8745.85 | 2.14% | | 688352 | 颀中科技 | 14.49 | 63.95 | +0.17 | +1.19% | 88169.48 | 12731.4 | 2.41% | | 605218 | 伟时电子 | 19.72 | 85.83 | +0.23 | +1.18% | 11118 | 2183.08 | 0.52% | | 300504 | 天邑股份 | 15.52 | -35.01 | +0.18 | +1.17% | 24971 | 3863.08 | 1.14% | | 920110 | 雷特科技 | 37.98 | 31.53 | +0.44 | +1.17% | 1375 | 520.2887 | 0.85% | | 920701 | 豪声电子 | 18.16 | 35.57 | +0.21 | +1.17% | 7087 | 1292.068 | 0.71% | | 688403 | 汇成股份 | 19.03 | 90.28 | +0.22 | +1.17% | 250242.3 | 47523.32 | 2.88% | | 603933 | 睿能科技 | 23.42 | 284.25 | +0.27 | +1.17% | 21687 | 5074.8 | 1.04% | | 603501 | 豪威集团 | 117.17 | 35.53 | +1.35 | +1.17% | 94057 | 109801 | 0.78% | | 600151 | 航天机电 | 14.77 | -76.25 | +0.17 | +1.16% | 357209 | 52972.29 | 2.49% | | 600288 | 大恒科技 | 16.03 | 162.32 | +0.18 | +1.14% | 59644 | 9497.551 | 1.37% | | 002866 | 传艺科技 | 19.71 | -112.59 | +0.22 | +1.13% | 49570 | 9809.2 | 2.73% | | 603375 | 盛景微 | 38.69 | 168.32 | +0.43 | +1.12% | 8850 | 3414.31 | 1.39% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.13 | +1.12% | 63083 | 7407.64 | 0.84% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.23 | +1.12% | 54848 | 11334.2 | 2.42% | | 002813 | 路畅科技 | 29.05 | -41.20 | +0.32 | +1.11% | 25365 | 7485.98 | 2.12% | | 300909 | 汇创达 | 45.64 | 95.31 | +0.50 | +1.11% | 16565 | 7516.48 | 1.36% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.06 | +1.10% | 74117 | 4107.83 | 2.24% | | 002383 | 合众思壮 | 11.15 | -54.78 | +0.12 | +1.09% | 90878 | 10166.14 | 1.23% | | 301135 | 瑞德智能 | 31.01 | 79.23 | +0.33 | +1.08% | 15311 | 4747.77 | 2.00% | | 688213 | 思特威-W | 96.25 | 47.28 | +1.01 | +1.06% | 50570.96 | 48654.76 | 1.56% | | 300552 | 万集科技 | 34.38 | -27.66 | +0.36 | +1.06% | 124894 | 43872.6 | 9.25% | | 688707 | 振华新材 | 14.42 | -13.86 | +0.15 | +1.05% | 31582.86 | 4558.982 | 0.62% | | 600764 | 中国海防 | 29.12 | 88.77 | +0.30 | +1.04% | 101918 | 29506.87 | 1.43% | | 600460 | 士兰微 | 32.09 | 98.88 | +0.33 | +1.04% | 358197 | 114385.4 | 2.15% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.30 | +1.04% | 21408 | 6287.01 | 2.71% | | 002025 | 航天电器 | 51.59 | 288.81 | +0.53 | +1.04% | 56806 | 29348.39 | 1.25% | | 600990 | 四创电子 | 27.28 | -25.01 | +0.28 | +1.04% | 37478 | 10215.51 | 1.39% | | 301419 | 阿莱德 | 36.12 | 61.58 | +0.37 | +1.03% | 18317 | 6641.4 | 2.31% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.19 | +1.03% | 69372 | 12925.84 | 2.63% | | 300455 | 航天智装 | 26.41 | -165.17 | +0.27 | +1.03% | 99535 | 26352.39 | 1.40% | | 300397 | 天和防务 | 14.70 | -61.12 | +0.15 | +1.03% | 157726 | 23256.91 | 3.90% | | 002983 | 芯瑞达 | 25.50 | 41.41 | +0.26 | +1.03% | 24093 | 6148.49 | 1.88% | | 688093 | 世华科技 | 35.98 | 25.19 | +0.36 | +1.01% | 16657.71 | 5973.48 | 0.63% | | 688608 | 恒玄科技 | 211.11 | 52.92 | +2.10 | +1.00% | 18458.98 | 38733.95 | 1.09% | | 601138 | 工业富联 | 55.30 | 35.93 | +0.55 | +1.00% | 879687.1 | 489235.5 | 0.44% | | 002869 | 金溢科技 | 23.26 | 227.96 | +0.23 | +1.00% | 16969 | 3953.4 | 1.08% | | 600353 | 旭光电子 | 19.23 | 130.06 | +0.19 | +1.00% | 215911 | 41913.32 | 2.61% | | 920526 | 凯华材料 | 23.32 | 121.07 | +0.23 | +1.00% | 3281 | 764.6153 | 0.63% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.08 | +0.97% | 63566 | 5298.8 | 1.12% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.15 | +0.97% | 31625 | 4938.64 | 1.51% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.35 | +0.96% | 6328 | 2330.77 | 2.73% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.23 | +0.95% | 2129 | 516.7679 | 0.62% | | 300582 | 英飞特 | 17.15 | -44.04 | +0.16 | +0.94% | 55646 | 9547.25 | 2.51% | | 300835 | 龙磁科技 | 86.27 | 70.97 | +0.80 | +0.94% | 38022 | 32869.14 | 4.62% | | 600171 | 上海贝岭 | 31.35 | 61.53 | +0.29 | +0.93% | 70097 | 21920.61 | 0.99% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.09 | +0.93% | 33799 | 3301.25 | 0.99% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.09 | +0.92% | 53299 | 5236.88 | 0.76% | | 002384 | 东山精密 | 78.68 | 116.07 | +0.70 | +0.90% | 461980 | 368586.7 | 3.33% | | 920001 | 纬达光电 | 18.09 | 152.31 | +0.16 | +0.89% | 3746 | 678.2713 | 0.42% | | 301182 | 凯旺科技 | 49.85 | -45.19 | +0.44 | +0.89% | 22133 | 11019.45 | 2.31% | | 002079 | 苏州固锝 | 11.33 | 94.87 | +0.10 | +0.89% | 296939 | 33600.23 | 3.67% | | 603186 | 华正新材 | 80.64 | -448.35 | +0.71 | +0.89% | 103808 | 84981.63 | 6.63% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.33 | +0.89% | 483858 | 181750.1 | 1.20% | | 300479 | 神思电子 | 22.08 | 186.88 | +0.19 | +0.87% | 63272 | 14002.71 | 3.21% | | 300627 | 华测导航 | 37.20 | 42.65 | +0.32 | +0.87% | 59583 | 22216.18 | 0.92% | | 301536 | 星宸科技 | 71.57 | 115.11 | +0.61 | +0.86% | 48188 | 34454.87 | 2.57% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.05 | +0.86% | 300327 | 17899.03 | 3.51% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | +0.10 | +0.85% | 4215 | 495.1636 | 0.41% | | 301626 | 苏州天脉 | 178.59 | 110.13 | +1.51 | +0.85% | 8416 | 15073.28 | 1.60% | | 688720 | 艾森股份 | 75.73 | 151.27 | +0.64 | +0.85% | 24623.73 | 18490.78 | 4.37% | | 002151 | 北斗星通 | 42.90 | -86.92 | +0.36 | +0.85% | 96925 | 41732.76 | 2.19% | | 920008 | 成电光信 | 31.12 | 80.99 | +0.26 | +0.84% | 4630 | 1437.695 | 1.38% | | 300787 | 海能实业 | 13.23 | 36.51 | +0.11 | +0.84% | 41004 | 5427.23 | 2.15% | | 301589 | 诺瓦星云 | 181.60 | 29.06 | +1.50 | +0.83% | 3626 | 6571.66 | 1.05% | | 688689 | 银河微电 | 31.51 | 55.46 | +0.26 | +0.83% | 13293.45 | 4184.064 | 1.03% | | 002955 | 鸿合科技 | 27.25 | 108.96 | +0.22 | +0.81% | 15215 | 4128.23 | 0.78% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.08 | +0.80% | 35064 | 3536.09 | 0.94% | | 688011 | 新光光电 | 72.07 | -126.19 | +0.57 | +0.80% | 14671.5 | 10636.46 | 1.47% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.17 | +0.79% | 16804 | 3604.93 | 2.24% | | 002236 | 大华股份 | 19.07 | 16.09 | +0.15 | +0.79% | 247463 | 47218.02 | 1.17% | | 002972 | 科安达 | 12.74 | 39.52 | +0.10 | +0.79% | 17920 | 2285.36 | 1.33% | | 301631 | 壹连科技 | 98.67 | 33.33 | +0.77 | +0.79% | 5999 | 5904 | 1.95% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.10 | +0.77% | 170698 | 22325.71 | 3.94% | | 300790 | 宇瞳光学 | 26.80 | 42.09 | +0.20 | +0.75% | 70761 | 18952.06 | 2.18% | | 002446 | 盛路通信 | 11.10 | -13.88 | +0.08 | +0.73% | 290488 | 32524.94 | 3.43% | | 301611 | 珂玛科技 | 127.83 | 169.05 | +0.92 | +0.72% | 49111 | 62001.24 | 3.35% | | 603380 | 易德龙 | 38.91 | 28.20 | +0.28 | +0.72% | 8168 | 3161.37 | 0.51% | | 688653 | 康希通信 | 14.49 | -84.50 | +0.10 | +0.69% | 59774.61 | 8648.566 | 1.89% | | 920005 | 鼎佳精密 | 39.17 | 44.99 | +0.27 | +0.69% | 1849 | 723.8249 | 0.86% | | 688592 | 司南导航 | 49.34 | -82.78 | +0.34 | +0.69% | 10171.11 | 4991.38 | 2.64% | | 300531 | 优博讯 | 17.50 | -67.33 | +0.12 | +0.69% | 43589 | 7603.6 | 1.40% | | 300474 | 景嘉微 | 72.07 | -144.02 | +0.49 | +0.68% | 40702 | 29308.65 | 1.00% | | 301106 | 骏成科技 | 33.09 | 35.14 | +0.22 | +0.67% | 7616 | 2511.53 | 0.75% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 33944 | 4185.08 | 0.65% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.06 | +0.65% | 55073 | 5120.6 | 1.00% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.06 | +0.65% | 46186 | 4305.05 | 1.08% | | 002655 | 共达电声 | 15.60 | 64.59 | +0.10 | +0.65% | 321988 | 50158.13 | 8.90% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.09 | +0.64% | 135193 | 19201.44 | 3.89% | | 300331 | 苏大维格 | 44.30 | -186.32 | +0.28 | +0.64% | 79730 | 35103.92 | 3.79% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.10 | +0.63% | 18252 | 2924.98 | 1.21% | | 300555 | ST路通 | 14.45 | -50.13 | +0.09 | +0.63% | 15977 | 2302.63 | 0.81% | | 300078 | 思创智联 | 4.82 | -24.20 | +0.03 | +0.63% | 197916 | 9547.05 | 1.78% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.09 | +0.62% | 234104 | 33975.01 | 3.48% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.06 | +0.61% | 288957 | 28548.67 | 0.87% | | 002845 | 同兴达 | 15.28 | -90.47 | +0.09 | +0.59% | 38665 | 5928.38 | 1.72% | | 688153 | 唯捷创芯 | 39.34 | 996.12 | +0.23 | +0.59% | 22781.22 | 8929.226 | 0.56% | | 301491 | 汉桑科技 | 56.99 | 33.66 | +0.33 | +0.58% | 6277 | 3579.38 | 2.20% | | 301383 | 天键股份 | 34.85 | 164.71 | +0.20 | +0.58% | 8629 | 2994.2 | 1.22% | | 301366 | 一博科技 | 36.76 | 348.16 | +0.21 | +0.57% | 12102 | 4471 | 1.59% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.08 | +0.57% | 29051 | 4072.8 | 0.70% | | 301479 | 弘景光电 | 88.08 | 43.39 | +0.50 | +0.57% | 3927 | 3455.41 | 1.87% | | 300563 | 神宇股份 | 37.21 | 103.49 | +0.21 | +0.57% | 24485 | 9124.72 | 1.91% | | 301050 | 雷电微力 | 53.91 | 106.10 | +0.30 | +0.56% | 43218 | 23348.96 | 2.05% | | 688584 | 上海合晶 | 23.38 | 106.05 | +0.13 | +0.56% | 20474.43 | 4790.16 | 0.60% | | 688721 | 龙图光罩 | 48.87 | 90.55 | +0.27 | +0.56% | 12536.83 | 6106.788 | 2.34% | | 300073 | 当升科技 | 56.95 | 60.74 | +0.29 | +0.51% | 70403 | 40219.08 | 1.39% | | 002396 | 星网锐捷 | 29.73 | 35.81 | +0.15 | +0.51% | 102596 | 30500.55 | 1.76% | | 002841 | 视源股份 | 38.89 | 29.82 | +0.19 | +0.49% | 22068 | 8581.26 | 0.42% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.08 | +0.47% | 40502.67 | 6997.035 | 0.88% | | 300127 | 银河磁体 | 36.81 | 66.62 | +0.17 | +0.46% | 69224 | 25594.12 | 3.00% | | 688182 | XD灿勤科 | 32.57 | 138.61 | +0.15 | +0.46% | 29686.37 | 9672.021 | 0.74% | | 920971 | 天马新材 | 31.04 | 131.13 | +0.14 | +0.45% | 10847 | 3378.502 | 1.27% | | 688230 | 芯导科技 | 70.26 | 77.84 | +0.31 | +0.44% | 6949.15 | 4869.64 | 0.59% | | 688766 | 普冉股份 | 273.40 | 319.43 | +1.20 | +0.44% | 53666.35 | 147059.8 | 3.62% | | 002130 | 沃尔核材 | 27.48 | 37.93 | +0.12 | +0.44% | 509227 | 141535.9 | 4.45% | | 300393 | 中来股份 | 9.24 | -10.59 | +0.04 | +0.43% | 404539 | 37820.29 | 4.23% | | 002636 | 金安国纪 | 25.62 | 168.72 | +0.11 | +0.43% | 254860 | 66247.78 | 3.52% | | 300672 | 国科微 | 142.75 | 897.30 | +0.60 | +0.42% | 66166 | 96276.45 | 3.15% | | 300177 | 中海达 | 9.69 | -220.82 | +0.04 | +0.41% | 78491 | 7650.33 | 1.29% | | 300629 | 新劲刚 | 25.33 | 339.19 | +0.10 | +0.40% | 73633 | 18609.71 | 3.40% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.30 | +0.38% | 30344 | 23947.98 | 0.65% | | 300807 | 天迈科技 | 52.95 | -165.38 | +0.20 | +0.38% | 11013 | 5834.56 | 2.12% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 96459 | 7711.18 | 1.23% | | 688181 | 八亿时空 | 35.30 | 78.41 | +0.13 | +0.37% | 20937.5 | 7403.645 | 1.56% | | 002017 | 东信和平 | 22.53 | 71.33 | +0.08 | +0.36% | 98001 | 22281.52 | 1.69% | | 300743 | 天地数码 | 20.04 | 27.71 | +0.07 | +0.35% | 19348 | 3865.42 | 1.52% | | 300814 | 中富电路 | 82.70 | 455.21 | +0.28 | +0.34% | 57020 | 47611.13 | 2.98% | | 000810 | 创维数字 | 11.91 | 136.74 | +0.04 | +0.34% | 82249 | 9823.08 | 0.74% | | 300101 | 振芯科技 | 27.01 | 248.05 | +0.09 | +0.33% | 135031 | 36609.89 | 2.39% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.03 | +0.33% | 85103.95 | 7797.006 | 1.70% | | 300136 | 信维通信 | 73.44 | 115.57 | +0.24 | +0.33% | 434757 | 320534.3 | 5.28% | | 688418 | 震有科技 | 39.95 | -211.60 | +0.13 | +0.33% | 48588.84 | 19312.86 | 2.52% | | 001373 | 翔腾新材 | 43.89 | -175.79 | +0.14 | +0.32% | 12370 | 5402.88 | 3.73% | | 301002 | 崧盛股份 | 42.32 | -220.62 | +0.13 | +0.31% | 38050 | 16123.96 | 4.56% | | 300322 | 硕贝德 | 26.63 | -704.16 | +0.08 | +0.30% | 126441 | 33791.35 | 2.87% | | 920190 | 雷神科技 | 26.68 | 114.11 | +0.08 | +0.30% | 7534 | 2013.842 | 0.76% | | 688458 | 美芯晟 | 43.36 | -201.53 | +0.13 | +0.30% | 18206.52 | 7852.91 | 2.14% | | 688381 | 帝奥微 | 25.03 | -69.08 | +0.07 | +0.28% | 24502.45 | 6143.125 | 0.99% | | 688709 | 成都华微 | 46.69 | 307.12 | +0.13 | +0.28% | 35370.03 | 16488.24 | 1.60% | | 600666 | 奥瑞德 | 3.93 | 73.58 | +0.01 | +0.26% | 1233993 | 48550.89 | 5.10% | | 920139 | 华岭股份 | 21.12 | -199.92 | +0.05 | +0.24% | 19522 | 4132.902 | 0.76% | | 300802 | 矩子科技 | 22.24 | 72.52 | +0.05 | +0.23% | 88510 | 19789.18 | 4.55% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.07 | +0.22% | 9637 | 3037.99 | 1.37% | | 688123 | 聚辰股份 | 148.60 | 64.81 | +0.33 | +0.22% | 65734.3 | 97360.52 | 4.15% | | 600776 | 东方通信 | 18.04 | 55.05 | +0.04 | +0.22% | 158419 | 28776.81 | 1.66% | | 600839 | 四川长虹 | 9.74 | 32.90 | +0.02 | +0.21% | 427339 | 41633.4 | 0.93% | | 300433 | 蓝思科技 | 34.36 | 44.28 | +0.07 | +0.20% | 346434 | 119531.2 | 0.70% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.03 | +0.19% | 729814 | 113055.1 | 1.01% | | 603893 | 瑞芯微 | 184.68 | 76.01 | +0.33 | +0.18% | 29536 | 54598.71 | 0.70% | | 301051 | 信濠光电 | 23.24 | -20.11 | +0.04 | +0.17% | 76712 | 18232.9 | 4.77% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 61170 | 8054.63 | 1.34% | | 600118 | 中国卫星 | 86.36 | 1777.05 | +0.11 | +0.13% | 220605 | 191349.2 | 1.87% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | +0.02 | +0.12% | 55599 | 9170.6 | 1.49% | | 300102 | 乾照光电 | 36.12 | 245.84 | +0.04 | +0.11% | 423405 | 154697.5 | 4.62% | | 002577 | 雷柏科技 | 18.06 | 470.77 | +0.02 | +0.11% | 11509 | 2079.37 | 0.41% | | 300516 | 久之洋 | 68.94 | 380.96 | +0.07 | +0.10% | 44810 | 30763.02 | 2.49% | | 002792 | 通宇通讯 | 45.26 | 1563.03 | +0.04 | +0.09% | 211728 | 96590.94 | 6.27% | | 301577 | 美信科技 | 62.72 | 98.97 | +0.05 | +0.08% | 5734 | 3609.92 | 3.04% | | 300045 | 华力创通 | 26.45 | -167.28 | +0.02 | +0.08% | 140611 | 37438.04 | 2.72% | | 688798 | 艾为电子 | 78.56 | 51.93 | +0.05 | +0.06% | 16610.78 | 13024.1 | 1.22% | | 603025 | 大豪科技 | 17.17 | 27.67 | +0.01 | +0.06% | 57299 | 9800.62 | 0.52% | | 688662 | 富信科技 | 56.43 | 124.84 | +0.03 | +0.05% | 36700.91 | 20903.98 | 4.16% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.01 | +0.04% | 16634 | 4713.518 | 1.44% | | 002415 | 海康威视 | 32.39 | 22.51 | +0.01 | +0.03% | 281817 | 91863.6 | 0.31% | | 002402 | 和而泰 | 36.02 | 54.44 | +0.01 | +0.03% | 142209 | 51340.43 | 1.75% | | 603019 | 中科曙光 | 91.72 | 63.67 | +0.02 | +0.02% | 256738 | 236709.1 | 1.76% | | 688665 | 四方光电 | 52.82 | 33.52 | +0.01 | +0.02% | 5561.87 | 2943.583 | 0.55% | | 001339 | 智微智能 | 54.86 | 79.68 | +0.01 | +0.02% | 27650 | 15133.54 | 2.32% | | 301628 | 强达电路 | 110.02 | 64.13 | +0.02 | +0.02% | 36638 | 41331.56 | 11.23% | | 600100 | 同方股份 | 9.33 | 184.70 | 0.00 | 0.00% | 432272 | 40105.98 | 1.29% | | 600203 | 福日电子 | 12.63 | -46.00 | 0.00 | 0.00% | 120446 | 15231.32 | 2.03% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300327 | 中颖电子 | 30.60 | 103.21 | 0.00 | 0.00% | 88075 | 26825.11 | 2.60% | | 300590 | 移为通信 | 12.78 | 68.11 | 0.00 | 0.00% | 40365 | 5167.85 | 1.14% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 88.87 | 22.71 | -0.01 | -0.01% | 57498 | 51184.96 | 1.01% | | 688790 | 昂瑞微-UW | 144.48 | -124.44 | -0.03 | -0.02% | 2869.21 | 4157.236 | 2.38% | | 002475 | 立讯精密 | 50.78 | 23.40 | -0.02 | -0.04% | 588347 | 300406.9 | 0.81% | | 920346 | 威贸电子 | 24.39 | 41.15 | -0.01 | -0.04% | 2825 | 690.8145 | 0.63% | | 001308 | 康冠科技 | 21.86 | 19.77 | -0.01 | -0.05% | 18079 | 3939.48 | 0.36% | | 300546 | 雄帝科技 | 24.99 | 126.77 | -0.02 | -0.08% | 28241 | 7064.74 | 2.11% | | 300965 | 恒宇信通 | 60.51 | 109.26 | -0.05 | -0.08% | 3868 | 2345.48 | 0.72% | | 301319 | 唯特偶 | 45.72 | 66.25 | -0.04 | -0.09% | 8946 | 4113.07 | 0.96% | | 002925 | 盈趣科技 | 21.67 | 64.92 | -0.02 | -0.09% | 92876 | 20149.88 | 1.27% | | 002709 | 天赐材料 | 43.21 | 155.21 | -0.04 | -0.09% | 419375 | 182919.6 | 2.79% | | 688475 | 萤石网络 | 30.26 | 42.06 | -0.03 | -0.10% | 20853.45 | 6331.324 | 0.26% | | 603660 | 苏州科达 | 10.03 | -29.09 | -0.01 | -0.10% | 73727 | 7413.49 | 1.29% | | 605118 | 力鼎光电 | 43.91 | 65.54 | -0.05 | -0.11% | 13606 | 5935.59 | 0.33% | | 003015 | 日久光电 | 17.54 | 55.99 | -0.02 | -0.11% | 69167 | 12083.3 | 2.80% | | 688107 | 安路科技 | 31.46 | -52.89 | -0.04 | -0.13% | 62302.69 | 19578.71 | 1.55% | | 300884 | 狄耐克 | 15.66 | -124.06 | -0.02 | -0.13% | 49201 | 7729.84 | 2.57% | | 688002 | 睿创微纳 | 114.49 | 66.53 | -0.17 | -0.15% | 47936.09 | 55113.63 | 1.04% | | 603185 | 弘元绿能 | 26.06 | -21.40 | -0.04 | -0.15% | 80531 | 21044.83 | 1.19% | | 688036 | 传音控股 | 58.54 | 17.76 | -0.09 | -0.15% | 42589.5 | 24957.47 | 0.37% | | 002977 | 天箭科技 | 31.22 | -224.05 | -0.06 | -0.19% | 20974 | 6584.53 | 3.15% | | 920857 | 泓禧科技 | 26.18 | -348.19 | -0.07 | -0.27% | 3304 | 874.8152 | 0.45% | | 688683 | 莱尔科技 | 37.59 | 142.61 | -0.11 | -0.29% | 7391.47 | 2802.595 | 0.48% | | 301318 | 维海德 | 30.55 | 33.86 | -0.09 | -0.29% | 10074 | 3083.95 | 1.13% | | 300698 | 万马科技 | 42.65 | 133.64 | -0.15 | -0.35% | 32462 | 14022.67 | 2.78% | | 603052 | 可川科技 | 59.50 | 327.63 | -0.21 | -0.35% | 46533 | 28031.76 | 2.48% | | 000938 | 紫光股份 | 25.41 | 52.11 | -0.09 | -0.35% | 330218 | 84147.48 | 1.15% | | 688603 | 天承科技 | 77.70 | 125.01 | -0.28 | -0.36% | 12662.24 | 9881.224 | 2.67% | | 300843 | 胜蓝股份 | 57.42 | 79.68 | -0.22 | -0.38% | 47733 | 27873.16 | 3.04% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.04 | -0.39% | 13239 | 1356.65 | 1.88% | | 600060 | 海信视像 | 23.00 | 11.70 | -0.09 | -0.39% | 85893 | 19785.05 | 0.66% | | 300916 | 朗特智能 | 31.93 | 33.85 | -0.13 | -0.41% | 11624 | 3726.64 | 1.24% | | 002992 | 宝明科技 | 56.71 | -1295.04 | -0.24 | -0.42% | 11685 | 6636.16 | 0.74% | | 920976 | 视声智能 | 33.01 | 41.90 | -0.14 | -0.42% | 43389 | 14490.56 | 9.83% | | 600884 | 杉杉股份 | 13.77 | -290.15 | -0.06 | -0.43% | 805244.9 | 112020.2 | 4.39% | | 002897 | 意华股份 | 58.02 | 69.43 | -0.26 | -0.45% | 126219 | 74019.93 | 6.92% | | 688047 | 龙芯中科 | 157.80 | -93.55 | -0.71 | -0.45% | 50149.64 | 79249.58 | 1.25% | | 001229 | 魅视科技 | 37.67 | 56.69 | -0.17 | -0.45% | 9265 | 3510.48 | 1.76% | | 688110 | 东芯股份 | 133.00 | -321.44 | -0.64 | -0.48% | 103003.9 | 135596.9 | 2.33% | | 920876 | 慧为智能 | 26.94 | -1320.92 | -0.13 | -0.48% | 8746 | 2373.404 | 2.27% | | 300389 | 艾比森 | 18.15 | 36.34 | -0.09 | -0.49% | 40159 | 7295.37 | 1.72% | | 301571 | 国科天成 | 54.86 | 51.39 | -0.30 | -0.54% | 18083 | 9965.72 | 1.52% | | 301328 | 维峰电子 | 52.59 | 58.36 | -0.29 | -0.55% | 7661 | 4050.99 | 1.52% | | 300752 | 隆利科技 | 19.47 | 58.84 | -0.11 | -0.56% | 41792 | 8088.57 | 2.66% | | 002796 | 世嘉科技 | 47.72 | 924.63 | -0.27 | -0.56% | 143888 | 68744.27 | 6.32% | | 000547 | 航天发展 | 27.94 | -27.85 | -0.16 | -0.57% | 1024811 | 287914 | 6.45% | | 688489 | 三未信安 | 44.38 | -455.76 | -0.26 | -0.58% | 4759.86 | 2117.356 | 0.42% | | 688809 | 强一股份 | 340.96 | 125.57 | -2.04 | -0.59% | 16825.11 | 57763.85 | 6.91% | | 300661 | 圣邦股份 | 69.99 | 77.44 | -0.42 | -0.60% | 78478 | 55103.06 | 1.32% | | 300638 | 广和通 | 29.97 | 81.12 | -0.18 | -0.60% | 142891 | 43030.43 | 2.69% | | 600703 | 三安光电 | 15.81 | 836.63 | -0.10 | -0.63% | 614955 | 97428.62 | 1.23% | | 688080 | 映翰通 | 58.30 | 28.81 | -0.37 | -0.63% | 10243.35 | 5983.462 | 1.39% | | 300711 | 广哈通信 | 27.78 | 78.34 | -0.18 | -0.64% | 40689 | 11324.99 | 1.64% | | 603920 | 世运电路 | 62.28 | 54.93 | -0.42 | -0.67% | 193124 | 121908.6 | 2.68% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.11 | -0.68% | 15567 | 2513.77 | 0.54% | | 688135 | 利扬芯片 | 35.01 | -146.36 | -0.24 | -0.68% | 70042.25 | 24666.88 | 3.44% | | 301358 | 湖南裕能 | 67.34 | 68.48 | -0.47 | -0.69% | 141816 | 96193.05 | 1.87% | | 301280 | 珠城科技 | 58.59 | 37.85 | -0.41 | -0.69% | 9932 | 5839.33 | 2.48% | | 300065 | 海兰信 | 28.60 | 545.61 | -0.21 | -0.73% | 1277775 | 373459.5 | 19.45% | | 300053 | 航宇微 | 20.05 | -45.75 | -0.15 | -0.74% | 273990 | 55839.62 | 4.21% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.03 | -0.76% | 740291.1 | 28840.71 | 4.64% | | 688184 | ST帕瓦 | 10.42 | -3.38 | -0.08 | -0.76% | 4050.68 | 422.1876 | 0.40% | | 301157 | 华塑科技 | 57.92 | 99.33 | -0.45 | -0.77% | 20831 | 11962.03 | 10.08% | | 688522 | 纳睿雷达 | 41.13 | 100.70 | -0.32 | -0.77% | 25639.53 | 10566.91 | 2.12% | | 300623 | 捷捷微电 | 34.69 | 59.23 | -0.27 | -0.77% | 192781 | 67113.75 | 2.51% | | 300602 | 飞荣达 | 35.78 | 60.41 | -0.28 | -0.78% | 196066 | 70550.6 | 4.96% | | 603236 | 移远通信 | 84.74 | 25.27 | -0.71 | -0.83% | 37986 | 32288.68 | 1.45% | | 002429 | 兆驰股份 | 10.68 | 39.30 | -0.09 | -0.84% | 1200338 | 127048.4 | 2.65% | | 688981 | 中芯国际 | 115.95 | 184.03 | -0.98 | -0.84% | 206806.6 | 241440.9 | 1.03% | | 300903 | 科翔股份 | 26.74 | -40.37 | -0.23 | -0.85% | 150360 | 40917.07 | 4.58% | | 300205 | *ST天喻 | 4.65 | -5.33 | -0.04 | -0.85% | 36129 | 1684.76 | 0.84% | | 002876 | 三利谱 | 27.63 | 99.38 | -0.24 | -0.86% | 38181 | 10569.31 | 2.56% | | 002947 | 恒铭达 | 48.39 | 22.38 | -0.43 | -0.88% | 45775 | 22176.18 | 2.38% | | 688620 | 安凯微 | 12.05 | -40.50 | -0.12 | -0.99% | 49952.21 | 6036.522 | 2.15% | | 603068 | 博通集成 | 38.02 | 306.68 | -0.39 | -1.02% | 23232 | 8848.23 | 1.54% | | 920640 | 富士达 | 47.10 | 124.43 | -0.49 | -1.03% | 36081 | 16917.37 | 2.00% | | 605111 | 新洁能 | 46.66 | 44.36 | -0.49 | -1.04% | 110672 | 51599.76 | 2.66% | | 300666 | 江丰电子 | 143.48 | 73.99 | -1.57 | -1.08% | 133037 | 187742.2 | 6.02% | | 002729 | 好利科技 | 18.36 | 80.76 | -0.22 | -1.18% | 52584 | 9740.19 | 3.00% | | 688387 | 信科移动-U | 14.70 | -183.53 | -0.18 | -1.21% | 436045.4 | 64936.97 | 2.16% | | 688049 | 炬芯科技 | 54.41 | 50.88 | -0.67 | -1.22% | 36602.53 | 19961.91 | 2.09% | | 688132 | 邦彦技术 | 19.56 | -27.81 | -0.26 | -1.31% | 17554.93 | 3469.123 | 1.62% | | 603496 | 恒为科技 | 29.79 | 273.03 | -0.40 | -1.32% | 118617 | 35302.85 | 3.70% | | 688484 | 南芯科技 | 43.18 | 81.61 | -0.59 | -1.35% | 48852.26 | 21085.09 | 1.66% | | 002134 | 天津普林 | 23.55 | 321.78 | -0.33 | -1.38% | 41279 | 9783.14 | 1.68% | | 688159 | 有方科技 | 48.45 | 50.92 | -0.68 | -1.38% | 19345.98 | 9360.68 | 2.09% | | 002835 | 同为股份 | 17.51 | 22.50 | -0.25 | -1.41% | 31675 | 5581.08 | 2.49% | | 688270 | 臻镭科技 | 172.80 | 342.40 | -2.48 | -1.41% | 73504.69 | 127448.4 | 3.43% | | 688595 | 芯海科技 | 38.62 | -46.04 | -0.57 | -1.45% | 31479.25 | 12228.27 | 2.18% | | 301330 | 熵基科技 | 38.04 | 46.98 | -0.58 | -1.50% | 34862 | 13260.53 | 1.79% | | 688530 | 欧莱新材 | 31.98 | -2440.66 | -0.49 | -1.51% | 91689.07 | 29134.03 | 13.53% | | 688249 | 晶合集成 | 36.90 | 92.13 | -0.58 | -1.55% | 249234 | 92481.52 | 2.10% | | 688668 | 鼎通科技 | 143.89 | 96.08 | -2.28 | -1.56% | 47534.79 | 69322.32 | 3.41% | | 301488 | 豪恩汽电 | 151.69 | 145.39 | -2.41 | -1.56% | 15781 | 24408.01 | 6.74% | | 001314 | 亿道信息 | 47.60 | 338.44 | -0.76 | -1.57% | 20579 | 9751.21 | 3.97% | | 688396 | 华润微 | 58.81 | 98.99 | -0.96 | -1.61% | 86792.97 | 51167.91 | 0.65% | | 600363 | 联创光电 | 64.64 | 95.20 | -1.06 | -1.61% | 63453 | 41106.75 | 1.41% | | 688362 | 甬矽电子 | 44.91 | 211.77 | -0.74 | -1.62% | 63892.32 | 28698.01 | 1.56% | | 603890 | 春秋电子 | 15.17 | 22.49 | -0.25 | -1.62% | 117134 | 17743.05 | 2.62% | | 000066 | 中国长城 | 16.44 | -68.45 | -0.28 | -1.67% | 743420.9 | 122587.4 | 2.30% | | 688591 | 泰凌微 | 43.65 | 60.80 | -0.75 | -1.69% | 38352.93 | 16799.62 | 2.28% | | 688288 | 鸿泉技术 | 29.88 | 43.82 | -0.52 | -1.71% | 32492.14 | 9904.532 | 3.26% | | 688286 | 敏芯股份 | 82.09 | 93.15 | -1.46 | -1.75% | 19640.51 | 16118.27 | 3.50% | | 301275 | 汉朔科技 | 56.66 | 48.24 | -1.02 | -1.77% | 21912 | 12379.05 | 6.48% | | 002414 | 高德红外 | 16.54 | 835.59 | -0.30 | -1.78% | 602689 | 100627.7 | 1.77% | | 688776 | 国光电气 | 105.30 | -314.96 | -1.92 | -1.79% | 15776.65 | 16683.2 | 1.46% | | 300656 | 民德电子 | 27.34 | -40.71 | -0.50 | -1.80% | 30917 | 8534.58 | 2.33% | | 688261 | 东微半导 | 96.26 | 202.92 | -1.86 | -1.90% | 32352.56 | 31037.85 | 2.65% | | 688548 | 广钢气体 | 23.76 | 109.56 | -0.46 | -1.90% | 107147.5 | 25662.83 | 1.55% | | 300857 | 协创数据 | 243.12 | 101.06 | -4.75 | -1.92% | 79525 | 195882.6 | 2.31% | | 688515 | 裕太微-U | 127.48 | -53.89 | -2.59 | -1.99% | 15280.09 | 19560.15 | 3.07% | | 002881 | 美格智能 | 47.00 | 78.17 | -0.96 | -2.00% | 43361 | 20465.35 | 2.38% | | 688775 | 影石创新 | 220.06 | 91.53 | -4.64 | -2.06% | 8904.45 | 19713.65 | 2.71% | | 301285 | 鸿日达 | 78.33 | -289.91 | -1.67 | -2.09% | 23469 | 18589.7 | 2.99% | | 301517 | 陕西华达 | 62.40 | -5290.71 | -1.38 | -2.16% | 40693 | 25496.76 | 4.15% | | 688081 | 兴图新科 | 42.48 | -52.69 | -0.95 | -2.19% | 17436.45 | 7338.599 | 1.69% | | 688172 | 燕东微 | 42.81 | -879.90 | -0.99 | -2.26% | 80773.3 | 34842.29 | 1.04% | | 300079 | 数码视讯 | 6.44 | 343.89 | -0.15 | -2.28% | 1013889 | 66220.73 | 7.91% | | 002937 | 兴瑞科技 | 24.93 | 48.02 | -0.60 | -2.35% | 76754 | 18922.1 | 2.58% | | 688539 | 高华科技 | 43.64 | 129.98 | -1.06 | -2.37% | 29250.44 | 12834.58 | 2.79% | | 301387 | 光大同创 | 59.84 | 155.00 | -1.51 | -2.46% | 23114 | 13849.1 | 5.42% | | 688372 | 伟测科技 | 122.79 | 68.13 | -3.11 | -2.47% | 45552.78 | 56136.72 | 3.06% | | 688375 | 国博电子 | 115.93 | 136.14 | -2.95 | -2.48% | 46619.86 | 54262.64 | 0.78% | | 300657 | 弘信电子 | 32.02 | 166.81 | -0.83 | -2.53% | 227710 | 73526.72 | 4.83% | | 688636 | 智明达 | 45.81 | 72.03 | -1.20 | -2.55% | 48488.28 | 22398.16 | 2.89% | | 688696 | 极米科技 | 97.22 | 28.35 | -2.62 | -2.62% | 7364.31 | 7234.005 | 1.05% | | 300115 | 长盈精密 | 39.16 | 82.59 | -1.06 | -2.64% | 351943 | 138943.3 | 2.59% | | 688282 | 理工导航 | 75.30 | 250.80 | -2.10 | -2.71% | 9346.76 | 7087.866 | 1.06% | | 301391 | 卡莱特 | 71.98 | 325.22 | -2.01 | -2.72% | 7316 | 5325.89 | 0.79% | | 688272 | 富吉瑞 | 30.77 | -49.53 | -0.87 | -2.75% | 13223.29 | 4121.5 | 1.74% | | 000977 | 浪潮信息 | 63.52 | 37.48 | -1.81 | -2.77% | 449762 | 288155.3 | 3.07% | | 300842 | 帝科股份 | 116.67 | 175.54 | -3.34 | -2.78% | 63319 | 74592.59 | 4.88% | | 688503 | 聚和材料 | 88.52 | 90.81 | -2.56 | -2.81% | 86589.89 | 76816.45 | 4.31% | | 603341 | 龙旗科技 | 45.49 | 41.16 | -1.34 | -2.86% | 88034 | 40308.96 | 3.31% | | 688175 | 高凌信息 | 35.61 | -89.09 | -1.09 | -2.97% | 16860.38 | 6038.74 | 1.30% | | 688347 | 华虹公司 | 127.78 | 4118.12 | -4.01 | -3.04% | 152813.5 | 193382.3 | 3.75% | | 688533 | 上声电子 | 33.06 | 30.22 | -1.09 | -3.19% | 31633.8 | 10504.17 | 1.92% | | 002806 | 华锋股份 | 16.55 | 50.02 | -0.55 | -3.22% | 134414 | 22377.37 | 7.72% | | 920199 | 倍益康 | 41.88 | 274.66 | -1.41 | -3.26% | 12209 | 5142.061 | 3.22% | | 688788 | 科思科技 | 67.14 | -39.83 | -2.61 | -3.74% | 18508.21 | 12655.96 | 1.18% | | 688220 | 翱捷科技-U | 88.54 | -60.92 | -3.49 | -3.79% | 69479.63 | 61814.23 | 1.88% | | 688041 | 海光信息 | 249.01 | 244.55 | -10.05 | -3.88% | 166956.1 | 423076 | 0.72% | | 688667 | 菱电电控 | 86.49 | 55.24 | -3.89 | -4.30% | 12096.16 | 10543.95 | 2.30% | | 688035 | 德邦科技 | 61.93 | 82.53 | -2.88 | -4.44% | 75926.35 | 47001.32 | 5.34% | | 688385 | 复旦微电 | 81.82 | 141.69 | -3.83 | -4.47% | 124223.8 | 102256.9 | 2.30% | | 688322 | 奥比中光-UW | 92.10 | 350.46 | -4.67 | -4.83% | 84961.26 | 79671.36 | 2.67% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 39605 | 467.34 | 0.80% | | 688209 | 英集芯 | 23.23 | 56.79 | -1.19 | -4.87% | 191330.2 | 43943.96 | 4.41% | | 301326 | 捷邦科技 | 141.58 | -314.99 | -7.42 | -4.98% | 23176 | 33019.98 | 8.52% | | 300449 | 汉邦高科 | 8.66 | -36.98 | -0.52 | -5.66% | 607054 | 53459.03 | 15.73% | | 301413 | 安培龙 | 151.23 | 159.38 | -9.93 | -6.16% | 32281 | 49682.3 | 5.49% | | 688629 | 华丰科技 | 106.31 | 192.96 | -9.25 | -8.00% | 219188.2 | 240505.3 | 12.06% | | 688027 | 国盾量子 | 659.46 | -21240.94 | -94.08 | -12.49% | 48804.71 | 332076.5 | 6.07% |
|