|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威力传动(300904)通用设备制造业上涨家数:31下跌家数:199平均涨幅:-2.05%平均换手:3.57%总成交额:543.28亿元 更新时间：2025-12-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920579 | 机科股份 | 25.50 | 566.45 | +1.54 | +6.43% | 38255 | 9644.949 | 8.58% | | 688648 | 中邮科技 | 55.78 | 12.78 | +2.78 | +5.25% | 58551.08 | 32348.24 | 8.42% | | 688251 | 井松智能 | 28.69 | 160.23 | +1.04 | +3.76% | 31591.54 | 8874.434 | 3.16% | | 301446 | 福事特 | 29.55 | 35.13 | +1.05 | +3.68% | 28752 | 8503.529 | 9.05% | | 920223 | 荣亿精密 | 21.40 | -163.69 | +0.75 | +3.63% | 54397 | 11550.75 | 6.67% | | 920662 | 方盛股份 | 27.94 | 99.47 | +0.84 | +3.10% | 17534 | 4834.768 | 6.95% | | 603090 | 宏盛股份 | 48.07 | 72.87 | +1.39 | +2.98% | 62260 | 29935.16 | 6.23% | | 920270 | 天铭科技 | 16.14 | 34.32 | +0.43 | +2.74% | 10937 | 1759.858 | 1.35% | | 920808 | 曙光数创 | 71.59 | -3767.42 | +1.64 | +2.34% | 19017 | 13490.87 | 0.98% | | 688433 | 华曙高科 | 52.89 | 576.97 | +1.19 | +2.30% | 27969.47 | 14653.53 | 1.38% | | 920896 | 旺成科技 | 21.35 | 36.38 | +0.47 | +2.25% | 8864 | 1887.125 | 2.00% | | 920608 | 丰安股份 | 19.65 | 36.41 | +0.42 | +2.18% | 5353 | 1049.804 | 1.36% | | 920378 | 泰德股份 | 10.01 | 82.98 | +0.21 | +2.14% | 15577 | 1556.495 | 1.40% | | 920578 | 巨能股份 | 25.70 | 310.93 | +0.53 | +2.11% | 13198 | 3390.278 | 5.74% | | 920870 | 恒进感应 | 18.03 | 108.05 | +0.35 | +1.98% | 17979 | 3238.249 | 2.72% | | 601615 | 明阳智能 | 13.92 | 103.77 | +0.27 | +1.98% | 673483.1 | 95473.79 | 2.98% | | 920570 | 坤博精工 | 35.50 | -743.90 | +0.64 | +1.84% | 9063 | 3205.054 | 3.72% | | 920833 | 美心翼申 | 17.00 | 41.58 | +0.29 | +1.74% | 15625 | 2654.264 | 2.50% | | 600894 | 广日股份 | 9.14 | 11.72 | +0.14 | +1.56% | 58131 | 5266.11 | 0.69% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.28 | +1.38% | 5699 | 1173.007 | 2.53% | | 605389 | 长龄液压 | 66.73 | 84.69 | +0.83 | +1.26% | 8428 | 5516.77 | 0.62% | | 301125 | 腾亚精工 | 18.67 | 430.73 | +0.23 | +1.25% | 49110 | 9079.64 | 4.27% | | 920810 | 春光智能 | 13.37 | -40.43 | +0.16 | +1.21% | 12532 | 1682.758 | 2.01% | | 002685 | 华东重机 | 7.97 | 62.15 | +0.08 | +1.01% | 298607 | 23685.93 | 2.96% | | 688409 | 富创精密 | 72.82 | 442.41 | +0.62 | +0.86% | 55879.35 | 39528.3 | 1.82% | | 001268 | 联合精密 | 36.48 | 48.74 | +0.28 | +0.77% | 30358 | 10994.72 | 4.82% | | 920455 | 汇隆活塞 | 9.00 | 55.92 | +0.06 | +0.67% | 6315 | 566.1975 | 0.68% | | 920002 | 万达轴承 | 108.67 | 82.09 | +0.68 | +0.63% | 11749 | 12883.42 | 3.74% | | 000404 | 长虹华意 | 6.75 | 10.34 | +0.03 | +0.45% | 78203 | 5265.13 | 1.13% | | 603757 | 大元泵业 | 38.22 | 35.35 | +0.07 | +0.18% | 100492 | 37801.85 | 5.39% | | 688577 | 浙海德曼 | 110.46 | 312.12 | +0.12 | +0.11% | 7537.28 | 8391.884 | 0.68% | | 300004 | 南风股份 | 11.28 | 82.07 | 0.00 | 0.00% | 377877 | 43000.1 | 7.87% | | 300257 | 开山股份 | 13.84 | 34.02 | 0.00 | 0.00% | 67324 | 9308.591 | 0.71% | | 002152 | 广电运通 | 12.17 | 35.59 | -0.01 | -0.08% | 185873 | 22482.44 | 0.75% | | 920245 | 威博液压 | 27.38 | 80.05 | -0.03 | -0.11% | 6451 | 1770.069 | 1.70% | | 002367 | 康力电梯 | 7.16 | 14.41 | -0.01 | -0.14% | 77222 | 5535.07 | 0.97% | | 688605 | 先锋精科 | 59.02 | 59.51 | -0.11 | -0.19% | 17973.73 | 10499.92 | 1.66% | | 301616 | 浙江华业 | 48.80 | 19.55 | -0.10 | -0.20% | 9988 | 4865.61 | 4.99% | | 688360 | 德马科技 | 21.38 | 65.92 | -0.05 | -0.23% | 31703.08 | 6773.772 | 1.26% | | 600421 | *ST华嵘 | 7.61 | -366.48 | -0.02 | -0.26% | 54865 | 4230.32 | 2.80% | | 300817 | 双飞集团 | 18.84 | 63.96 | -0.08 | -0.42% | 28951 | 5417.65 | 2.31% | | 300943 | 春晖智控 | 20.66 | 76.51 | -0.11 | -0.53% | 128006 | 26236.01 | 9.53% | | 603699 | 纽威股份 | 48.54 | 26.11 | -0.26 | -0.53% | 42439 | 20626 | 0.56% | | 001288 | 运机集团 | 32.36 | 42.14 | -0.18 | -0.55% | 60727 | 19735.92 | 4.00% | | 603194 | 中力股份 | 36.51 | 16.73 | -0.22 | -0.60% | 7268 | 2664.5 | 1.41% | | 301317 | 鑫磊股份 | 31.73 | 12.59 | -0.22 | -0.69% | 6900 | 2192.87 | 1.54% | | 300024 | 机器人 | 16.86 | -104.14 | -0.12 | -0.71% | 172077 | 28884.07 | 1.10% | | 301261 | 恒工精密 | 77.88 | 132.38 | -0.59 | -0.75% | 11421 | 8865.431 | 3.05% | | 002472 | 双环传动 | 40.02 | 28.71 | -0.35 | -0.87% | 119458 | 47741.88 | 1.58% | | 688305 | 科德数控 | 55.41 | 60.58 | -0.49 | -0.88% | 10997.48 | 6076.416 | 0.83% | | 301029 | 怡合达 | 24.76 | 31.82 | -0.22 | -0.88% | 66341 | 16328.14 | 1.44% | | 002529 | *ST海源 | 6.66 | -8.31 | -0.06 | -0.89% | 29120 | 1944.56 | 1.12% | | 920418 | 苏轴股份 | 30.24 | 32.44 | -0.29 | -0.95% | 66041 | 19872.05 | 4.23% | | 300260 | 新莱应材 | 49.85 | 117.14 | -0.49 | -0.97% | 167543 | 82229.88 | 5.82% | | 300420 | 五洋自控 | 3.90 | -120.32 | -0.04 | -1.02% | 206969 | 8058.99 | 1.85% | | 603082 | 北自科技 | 34.81 | 34.04 | -0.37 | -1.05% | 7139 | 2484.75 | 1.76% | | 300470 | 中密控股 | 36.41 | 18.94 | -0.39 | -1.06% | 23384 | 8509.52 | 1.19% | | 920169 | 七丰精工 | 32.23 | 76.51 | -0.35 | -1.07% | 38041 | 12188.62 | 7.49% | | 301353 | 普莱得 | 25.57 | 36.33 | -0.28 | -1.08% | 7976 | 2050.61 | 2.50% | | 920855 | 浙江大农 | 18.20 | 29.51 | -0.20 | -1.09% | 6378 | 1170.749 | 0.95% | | 920689 | 克莱特 | 32.64 | 43.62 | -0.36 | -1.09% | 22390 | 7309.521 | 5.90% | | 603201 | 常润股份 | 16.30 | 12.07 | -0.18 | -1.09% | 10043 | 1638.11 | 0.53% | | 688455 | 科捷智能 | 17.88 | -48.65 | -0.20 | -1.11% | 16258.03 | 2925.097 | 1.39% | | 300161 | 华中数控 | 27.70 | -115.13 | -0.32 | -1.14% | 25719 | 7126.8 | 1.32% | | 300512 | 中亚股份 | 10.07 | 120.25 | -0.12 | -1.18% | 171282 | 17414.73 | 5.29% | | 002050 | 三花智控 | 43.02 | 44.81 | -0.52 | -1.19% | 816618 | 353664.1 | 2.22% | | 301559 | 中集环科 | 15.65 | 42.05 | -0.19 | -1.20% | 9233 | 1446.92 | 1.03% | | 001379 | 腾达科技 | 23.20 | 56.40 | -0.30 | -1.28% | 64908 | 15078.08 | 9.64% | | 301399 | 英特科技 | 17.57 | 82.68 | -0.23 | -1.29% | 10655 | 1872.69 | 1.95% | | 688255 | 凯尔达 | 30.97 | 231.02 | -0.41 | -1.31% | 10635.39 | 3290.043 | 0.97% | | 301255 | 通力科技 | 26.70 | 98.09 | -0.38 | -1.40% | 10180 | 2714.41 | 2.67% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | -0.25 | -1.42% | 23885 | 4183.64 | 0.87% | | 002158 | 汉钟精机 | 22.98 | 23.06 | -0.33 | -1.42% | 54124 | 12398.86 | 1.01% | | 002633 | 申科股份 | 16.70 | 418.09 | -0.24 | -1.42% | 30215 | 5088.15 | 2.02% | | 300473 | 德尔股份 | 26.73 | 46.11 | -0.39 | -1.44% | 20742 | 5552.51 | 1.38% | | 688092 | 爱科科技 | 23.50 | 35.85 | -0.35 | -1.47% | 6070.1 | 1428.18 | 0.73% | | 688211 | 中科微至 | 29.39 | -15.32 | -0.44 | -1.48% | 2326.62 | 686.5475 | 0.18% | | 300154 | 瑞凌股份 | 8.66 | 37.41 | -0.13 | -1.48% | 34780 | 3015.36 | 1.10% | | 601956 | 东贝集团 | 6.77 | 32.84 | -0.11 | -1.60% | 93591 | 6367.57 | 1.51% | | 301309 | 万得凯 | 27.38 | 23.33 | -0.45 | -1.62% | 4803 | 1319.27 | 1.88% | | 603277 | 银都股份 | 16.98 | 19.71 | -0.28 | -1.62% | 9506 | 1615.32 | 0.16% | | 301107 | 瑜欣电子 | 27.27 | 34.69 | -0.45 | -1.62% | 6613 | 1810.59 | 1.12% | | 002272 | 川润股份 | 13.83 | -63.06 | -0.23 | -1.64% | 137986 | 18995.61 | 3.57% | | 688558 | 国盛智科 | 27.43 | 24.35 | -0.46 | -1.65% | 8891.889 | 2439.121 | 0.67% | | 920839 | 万通液压 | 45.05 | 41.45 | -0.76 | -1.66% | 19565 | 8952.447 | 3.01% | | 688017 | 绿的谐波 | 151.07 | 304.34 | -2.60 | -1.69% | 24954.87 | 37855.9 | 1.36% | | 001225 | 和泰机电 | 53.37 | 75.51 | -0.92 | -1.69% | 6663 | 3570.63 | 3.17% | | 300992 | 泰福泵业 | 24.93 | 239.22 | -0.43 | -1.70% | 13188 | 3273.67 | 1.70% | | 301151 | 冠龙节能 | 18.32 | 38.26 | -0.32 | -1.72% | 11191 | 2058.33 | 0.66% | | 300091 | 金通灵 | 2.85 | -2.94 | -0.05 | -1.72% | 259104 | 7397.29 | 1.76% | | 601882 | 海天精工 | 18.75 | 21.43 | -0.33 | -1.73% | 21018 | 3943.69 | 0.40% | | 300780 | 德恩精工 | 18.18 | -21.15 | -0.32 | -1.73% | 51122 | 9225.94 | 4.75% | | 000880 | 潍柴重机 | 26.22 | 49.58 | -0.47 | -1.76% | 99106 | 25878.4 | 4.37% | | 002011 | 盾安环境 | 12.19 | 11.14 | -0.22 | -1.77% | 97954 | 11951.2 | 1.07% | | 301043 | 绿岛风 | 56.00 | 44.26 | -1.02 | -1.79% | 19558 | 10957.63 | 3.45% | | 300193 | 佳士科技 | 8.71 | 17.61 | -0.16 | -1.80% | 56169 | 4912.78 | 1.34% | | 301603 | 乔锋智能 | 70.26 | 25.62 | -1.30 | -1.82% | 12475 | 8813.24 | 3.31% | | 605100 | 华丰股份 | 41.99 | 211.56 | -0.78 | -1.82% | 32012 | 13491.18 | 1.88% | | 301448 | 开创电气 | 58.62 | 1194.34 | -1.12 | -1.87% | 6123 | 3589.11 | 1.27% | | 301273 | 瑞晨环保 | 24.95 | -61.83 | -0.48 | -1.89% | 9601 | 2395.85 | 1.75% | | 603356 | 华菱精工 | 13.36 | -9.99 | -0.26 | -1.91% | 26888 | 3607.82 | 2.02% | | 300145 | 南方泵业 | 4.11 | 31.51 | -0.08 | -1.91% | 503728 | 20797.88 | 2.63% | | 603915 | 国茂股份 | 16.37 | 39.76 | -0.32 | -1.92% | 48934 | 7995.23 | 0.75% | | 002553 | 南方精工 | 25.17 | 25.82 | -0.50 | -1.95% | 79673 | 20027.17 | 3.18% | | 300772 | 运达股份 | 18.59 | 32.55 | -0.37 | -1.95% | 82894 | 15418.13 | 1.19% | | 002808 | *ST恒久 | 4.52 | -22.21 | -0.09 | -1.95% | 31956 | 1469.02 | 1.94% | | 002483 | 润邦股份 | 7.03 | 13.72 | -0.14 | -1.95% | 113648 | 7982.59 | 1.28% | | 603325 | 博隆技术 | 76.08 | 13.54 | -1.52 | -1.96% | 4826 | 3696.09 | 1.41% | | 603270 | 金帝股份 | 23.44 | 41.21 | -0.47 | -1.97% | 12370 | 2913.49 | 1.75% | | 300540 | 蜀道装备 | 18.78 | 62.83 | -0.38 | -1.98% | 60630 | 11551.25 | 2.93% | | 600841 | 动力新科 | 6.29 | -8.04 | -0.13 | -2.02% | 81427 | 5155.4 | 0.78% | | 002816 | *ST和科 | 19.80 | -126.98 | -0.41 | -2.03% | 16140 | 3204.69 | 1.61% | | 300971 | 博亚精工 | 23.99 | 38.25 | -0.50 | -2.04% | 35226 | 8425.46 | 3.83% | | 688660 | 电气风电 | 16.12 | -20.67 | -0.34 | -2.07% | 190751.9 | 30630.95 | 1.43% | | 603187 | 海容冷链 | 14.46 | 14.62 | -0.31 | -2.10% | 43327 | 6270.8 | 1.13% | | 603617 | 君禾股份 | 6.96 | 56.15 | -0.15 | -2.11% | 60465 | 4228.38 | 1.58% | | 001306 | 夏厦精密 | 78.55 | 124.57 | -1.70 | -2.12% | 5517 | 4336.39 | 3.56% | | 300441 | 鲍斯股份 | 7.39 | 16.41 | -0.16 | -2.12% | 48613 | 3612.85 | 0.78% | | 603321 | 梅轮电梯 | 7.38 | 55.08 | -0.16 | -2.12% | 28005 | 2076.31 | 0.93% | | 603611 | 诺力股份 | 22.56 | 11.73 | -0.50 | -2.17% | 27547 | 6256.06 | 1.07% | | 002480 | 新筑股份 | 5.86 | -22.89 | -0.13 | -2.17% | 51347 | 3025.28 | 0.67% | | 688678 | 福立旺 | 22.50 | 251.73 | -0.50 | -2.17% | 58493.81 | 13158.34 | 2.25% | | 002282 | 博深股份 | 7.17 | 20.68 | -0.16 | -2.18% | 50732 | 3658.58 | 1.00% | | 601177 | 杭齿前进 | 16.20 | 25.52 | -0.38 | -2.29% | 54157 | 8795.649 | 1.35% | | 000811 | 冰轮环境 | 16.54 | 28.20 | -0.39 | -2.30% | 400978 | 66316.16 | 4.10% | | 002871 | 伟隆股份 | 15.20 | 26.54 | -0.36 | -2.31% | 20069 | 3059.2 | 1.34% | | 301311 | 昆船智能 | 18.22 | -151.29 | -0.44 | -2.36% | 32696 | 5972.95 | 1.36% | | 301596 | 瑞迪智驱 | 69.47 | 50.20 | -1.68 | -2.36% | 5398 | 3772.64 | 1.72% | | 301032 | 新柴股份 | 11.99 | 31.57 | -0.29 | -2.36% | 24681 | 2979.45 | 1.54% | | 300083 | 创世纪 | 8.66 | 37.59 | -0.21 | -2.37% | 316785 | 27500.7 | 2.12% | | 603400 | 华之杰 | 50.99 | 31.42 | -1.24 | -2.37% | 6771 | 3454.53 | 3.46% | | 300809 | 华辰装备 | 33.28 | 178.64 | -0.81 | -2.38% | 36578 | 12225.98 | 2.43% | | 003025 | 思进智能 | 13.44 | 26.34 | -0.33 | -2.40% | 31140 | 4201.69 | 1.38% | | 300611 | 美力科技 | 26.04 | 37.67 | -0.64 | -2.40% | 44998 | 11777.31 | 3.03% | | 688090 | 瑞松科技 | 34.16 | 4869.62 | -0.84 | -2.40% | 25032.29 | 8718.745 | 2.05% | | 603298 | 杭叉集团 | 26.77 | 15.95 | -0.66 | -2.41% | 37764 | 10132.88 | 0.29% | | 603667 | 五洲新春 | 47.92 | 191.53 | -1.19 | -2.42% | 169252 | 81628.2 | 4.62% | | 605259 | 绿田机械 | 20.85 | 14.52 | -0.52 | -2.43% | 13633 | 2861.36 | 0.79% | | 603279 | 景津装备 | 14.72 | 13.71 | -0.37 | -2.45% | 59847 | 8870.17 | 1.04% | | 002347 | 泰尔股份 | 7.87 | -170.31 | -0.20 | -2.48% | 623771 | 49847.57 | 12.64% | | 301368 | 丰立智能 | 54.42 | 3252.07 | -1.42 | -2.54% | 17118 | 9344.17 | 2.67% | | 300718 | 长盛轴承 | 77.89 | 93.95 | -2.05 | -2.56% | 44498 | 34837.44 | 2.30% | | 300669 | 沪宁股份 | 25.19 | 297.29 | -0.67 | -2.59% | 10673 | 2701.07 | 0.58% | | 002774 | 快意电梯 | 8.99 | 30.51 | -0.24 | -2.60% | 40180 | 3620.04 | 1.43% | | 000570 | 苏常柴A | 5.48 | 232.67 | -0.15 | -2.66% | 99922 | 5502.59 | 1.80% | | 300853 | 申昊科技 | 19.33 | -11.44 | -0.53 | -2.67% | 20036 | 3900.65 | 1.82% | | 600619 | 海立股份 | 20.39 | 330.61 | -0.56 | -2.67% | 258042 | 52364.41 | 3.27% | | 300607 | 拓斯达 | 27.50 | -64.01 | -0.77 | -2.72% | 72243 | 19962.31 | 2.18% | | 301056 | 森赫股份 | 10.68 | 39.20 | -0.30 | -2.73% | 18616 | 2001 | 1.06% | | 601002 | 晋亿实业 | 4.98 | 22.48 | -0.14 | -2.73% | 104126 | 5231.67 | 1.09% | | 688218 | 江苏北人 | 20.34 | 589.22 | -0.58 | -2.77% | 19059.69 | 3886.195 | 1.61% | | 002877 | 智能自控 | 9.40 | 560.84 | -0.27 | -2.79% | 163884 | 15415.45 | 6.81% | | 000678 | 襄阳轴承 | 14.96 | -160.75 | -0.43 | -2.79% | 592878 | 91603.27 | 12.90% | | 603218 | 日月股份 | 12.65 | 23.63 | -0.37 | -2.84% | 99064 | 12589.3 | 0.96% | | 000837 | 秦川机床 | 11.85 | 268.42 | -0.35 | -2.87% | 157190 | 18759.38 | 1.56% | | 000410 | 沈阳机床 | 7.11 | 245.15 | -0.21 | -2.87% | 193489 | 13845.53 | 1.15% | | 300907 | 康平科技 | 28.07 | 40.41 | -0.83 | -2.87% | 17889 | 5054.22 | 1.86% | | 001380 | 华纬科技 | 21.62 | 21.10 | -0.64 | -2.88% | 23880 | 5211.27 | 2.71% | | 301028 | 东亚机械 | 14.45 | 24.54 | -0.43 | -2.89% | 80844 | 11720.31 | 3.25% | | 301272 | 英华特 | 38.16 | 56.44 | -1.15 | -2.93% | 6638 | 2547.93 | 2.12% | | 688557 | 兰剑智能 | 34.80 | 25.12 | -1.05 | -2.93% | 14339.13 | 5022.736 | 1.40% | | 300904 | 威力传动 | 62.48 | -43.72 | -1.89 | -2.94% | 6673 | 4180.61 | 3.04% | | 002559 | 亚威股份 | 9.66 | 70.60 | -0.30 | -3.01% | 167642 | 16259.83 | 3.35% | | 601727 | 上海电气 | 8.37 | 155.63 | -0.26 | -3.01% | 1455546 | 122476.4 | 1.15% | | 920943 | 优机股份 | 26.66 | 33.20 | -0.83 | -3.02% | 38061 | 10037.06 | 7.35% | | 300850 | 新强联 | 45.54 | 24.64 | -1.42 | -3.02% | 77929 | 35545.14 | 2.59% | | 300157 | 新锦动力 | 4.44 | 152.27 | -0.14 | -3.06% | 185728 | 8305.95 | 2.62% | | 002598 | 山东章鼓 | 10.46 | 102.87 | -0.33 | -3.06% | 53232 | 5602.57 | 1.89% | | 300990 | 同飞股份 | 71.43 | 46.16 | -2.28 | -3.09% | 21573 | 15360.7 | 2.80% | | 300411 | 金盾股份 | 11.43 | 728.27 | -0.37 | -3.14% | 81570 | 9362.72 | 2.64% | | 300931 | 通用电梯 | 10.39 | -37.74 | -0.34 | -3.17% | 26578 | 2793.15 | 1.39% | | 600243 | *ST海华 | 4.87 | -27.15 | -0.16 | -3.18% | 39279 | 1925.9 | 0.90% | | 300263 | 隆华科技 | 8.08 | 53.34 | -0.27 | -3.23% | 224425 | 18226.45 | 2.30% | | 002896 | 中大力德 | 79.08 | 213.41 | -2.69 | -3.29% | 45882 | 36568.36 | 2.33% | | 000903 | ST云动 | 2.60 | -4.18 | -0.09 | -3.35% | 329471 | 8631.17 | 1.72% | | 600067 | 冠城新材 | 4.04 | -10.98 | -0.14 | -3.35% | 447124 | 18287.26 | 3.21% | | 688448 | 磁谷科技 | 39.80 | 71.19 | -1.40 | -3.40% | 21672.91 | 8572.32 | 4.52% | | 603966 | 法兰泰克 | 10.45 | 19.39 | -0.37 | -3.42% | 92836 | 9755.01 | 2.33% | | 300126 | 锐奇股份 | 8.39 | -123.06 | -0.30 | -3.45% | 40250 | 3404.23 | 1.91% | | 000595 | *ST宝实 | 5.49 | -315.00 | -0.20 | -3.51% | 108070 | 5994.83 | 0.95% | | 002520 | 日发精机 | 6.02 | -5.16 | -0.22 | -3.53% | 293028 | 17745.9 | 4.08% | | 688165 | 埃夫特-U | 19.68 | -40.75 | -0.72 | -3.53% | 52818.24 | 10518.7 | 1.01% | | 688697 | 纽威数控 | 14.70 | 22.12 | -0.55 | -3.61% | 31450.36 | 4670.674 | 0.69% | | 002686 | 亿利达 | 6.37 | 295.03 | -0.24 | -3.63% | 193129 | 12416.04 | 3.69% | | 300984 | 金沃股份 | 63.10 | 184.67 | -2.40 | -3.66% | 16521 | 10571.56 | 1.87% | | 002418 | 康盛股份 | 4.42 | -67.32 | -0.17 | -3.70% | 477657 | 21278.03 | 4.20% | | 301020 | 密封科技 | 22.29 | 36.60 | -0.86 | -3.71% | 24764 | 5566.2 | 1.69% | | 301070 | 开勒股份 | 59.44 | 1949.92 | -2.30 | -3.73% | 19045 | 11410.65 | 3.21% | | 600835 | 上海机电 | 26.24 | 29.37 | -1.03 | -3.78% | 115939 | 30729.48 | 1.44% | | 002630 | ST华西 | 2.53 | -7.72 | -0.10 | -3.80% | 250206 | 6401.71 | 2.43% | | 002639 | 雪人集团 | 19.22 | 357.13 | -0.76 | -3.80% | 3303450 | 664565.1 | 50.77% | | 002943 | 宇晶股份 | 35.73 | -19.11 | -1.44 | -3.87% | 39736 | 14281.72 | 3.00% | | 002689 | ST远智 | 3.16 | 48.38 | -0.13 | -3.95% | 335498 | 10740.24 | 3.22% | | 002009 | 天奇股份 | 15.46 | -47.88 | -0.64 | -3.98% | 139450 | 21739.85 | 3.94% | | 000777 | 中核科技 | 20.49 | 34.89 | -0.86 | -4.03% | 149391 | 30860.76 | 3.90% | | 603092 | 德力佳 | 67.70 | 34.64 | -2.88 | -4.08% | 31911 | 21697.64 | 9.54% | | 300185 | 通裕重工 | 2.82 | 155.84 | -0.12 | -4.08% | 978616.9 | 27859.15 | 2.64% | | 002534 | 西子洁能 | 16.37 | 70.94 | -0.71 | -4.16% | 138672 | 22754.02 | 1.68% | | 600875 | 东方电气 | 22.82 | 24.18 | -0.99 | -4.16% | 638504 | 146566.1 | 2.82% | | 301548 | 崇德科技 | 52.78 | 34.73 | -2.32 | -4.21% | 29637 | 15851.97 | 11.30% | | 002046 | 国机精工 | 36.12 | 68.83 | -1.60 | -4.24% | 265866 | 96429.88 | 5.03% | | 605286 | 同力天启 | 36.86 | 28.24 | -1.64 | -4.26% | 15887 | 5914.79 | 0.95% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.17 | -4.26% | 1052915 | 40565.97 | 7.33% | | 603173 | 福斯达 | 40.76 | 16.37 | -1.82 | -4.27% | 35154 | 14514.47 | 7.10% | | 603320 | 迪贝电气 | 17.64 | 35.07 | -0.80 | -4.34% | 33813 | 6016.88 | 2.27% | | 002255 | 海陆重工 | 12.24 | 22.30 | -0.56 | -4.38% | 765515.1 | 94442.39 | 12.00% | | 000530 | 冰山冷热 | 7.56 | 60.11 | -0.35 | -4.42% | 734935.1 | 56165.15 | 12.25% | | 300503 | 昊志机电 | 35.98 | 89.69 | -1.68 | -4.46% | 222465 | 80744.13 | 9.23% | | 600218 | 全柴动力 | 11.46 | 55.16 | -0.54 | -4.50% | 365369 | 42232.16 | 8.39% | | 002903 | 宇环数控 | 21.07 | 1081.59 | -1.00 | -4.53% | 72586 | 15278.37 | 6.87% | | 002438 | 江苏神通 | 15.25 | 25.68 | -0.74 | -4.63% | 314519 | 48389.8 | 6.71% | | 688333 | 铂力特 | 84.87 | 108.96 | -4.13 | -4.64% | 145727 | 123609.8 | 5.31% | | 002523 | 天桥起重 | 3.87 | 45.56 | -0.19 | -4.68% | 453575 | 17743.33 | 3.21% | | 001400 | 江顺科技 | 63.65 | 34.42 | -3.17 | -4.74% | 10379 | 6674.1 | 6.92% | | 603315 | 福鞍股份 | 14.34 | 97.03 | -0.73 | -4.84% | 162672 | 23498.89 | 5.08% | | 301279 | 金道科技 | 29.55 | 62.80 | -1.51 | -4.86% | 37194 | 11186.05 | 3.79% | | 002248 | 华东数控 | 11.25 | 154.14 | -0.58 | -4.90% | 176737 | 20131.37 | 5.75% | | 301252 | 同星科技 | 26.69 | 39.43 | -1.40 | -4.98% | 41492 | 11236.55 | 8.78% | | 002122 | ST汇洲 | 2.85 | -14.86 | -0.15 | -5.00% | 502074 | 14437.5 | 2.53% | | 300421 | 力星股份 | 27.35 | 143.19 | -1.55 | -5.36% | 266875 | 73332.98 | 11.59% | | 603131 | 上海沪工 | 27.90 | -243.66 | -1.60 | -5.42% | 351081 | 97253.35 | 11.04% | | 600444 | 国机通用 | 18.44 | 58.01 | -1.10 | -5.63% | 66259 | 12314.75 | 4.53% | | 002795 | 永和智控 | 6.18 | -9.79 | -0.37 | -5.65% | 252025 | 15946.6 | 5.79% | | 002202 | 金风科技 | 16.44 | 26.18 | -1.06 | -6.06% | 1615322 | 268353.1 | 4.82% | | 600592 | 龙溪股份 | 23.93 | 124.73 | -1.60 | -6.27% | 354283 | 85852.67 | 8.87% | | 603269 | 海鸥股份 | 12.48 | 36.29 | -0.87 | -6.52% | 165259 | 20777.25 | 5.35% | | 301079 | 邵阳液压 | 29.28 | -395.05 | -2.19 | -6.96% | 173689 | 50547.56 | 24.98% | | 003033 | 征和工业 | 60.41 | 29.77 | -4.59 | -7.06% | 27786 | 17167.22 | 3.44% | | 603011 | 合锻智能 | 21.87 | -76.69 | -1.87 | -7.88% | 723200 | 160603.5 | 14.63% | | 605060 | 联德股份 | 36.60 | 40.21 | -3.16 | -7.95% | 52689 | 19655.95 | 2.21% | | 301232 | 飞沃科技 | 106.80 | -207.70 | -10.01 | -8.57% | 90239 | 96530.91 | 20.20% | | 603391 | 力聚热能 | 66.74 | 29.64 | -7.42 | -10.01% | 41958 | 29700.76 | 18.44% |
|