|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)金属制品业上涨家数:33下跌家数:79平均涨幅:-0.61%平均换手:2.92%总成交额:159.42亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002976 | 瑞玛精密 | 34.41 | 3098.59 | +3.13 | +10.01% | 156365 | 51265.41 | 23.98% | | 002084 | 海鸥住工 | 4.70 | -16.73 | +0.29 | +6.58% | 1207109 | 56806.57 | 18.73% | | 002969 | 嘉美包装 | 4.08 | 26.31 | +0.22 | +5.70% | 915392.9 | 37600.97 | 9.64% | | 002514 | 宝馨科技 | 6.85 | -7.51 | +0.21 | +3.16% | 512598 | 34797.29 | 9.25% | | 605123 | 派克新材 | 71.00 | 33.81 | +2.03 | +2.94% | 42204 | 29737.4 | 3.48% | | 001221 | 悍高集团 | 62.20 | 37.43 | +1.35 | +2.22% | 32064 | 19689.57 | 9.18% | | 301398 | 星源卓镁 | 49.25 | 79.57 | +0.97 | +2.01% | 25456 | 12438.7 | 7.61% | | 002787 | 华源控股 | 11.96 | 41.04 | +0.18 | +1.53% | 434269 | 52087.55 | 17.31% | | 601968 | 宝钢包装 | 5.16 | 34.44 | +0.06 | +1.18% | 87888 | 4505.058 | 0.69% | | 002752 | 昇兴股份 | 6.82 | 22.50 | +0.07 | +1.04% | 458900 | 31301.68 | 4.70% | | 300988 | 津荣天宇 | 24.04 | 32.79 | +0.24 | +1.01% | 36407 | 8757.729 | 3.41% | | 000890 | 法尔胜 | 4.52 | -21.71 | +0.04 | +0.89% | 173783 | 7777.63 | 4.14% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.03 | +0.87% | 539999 | 18689.76 | 4.98% | | 601686 | 友发集团 | 6.46 | 11.34 | +0.05 | +0.78% | 135206 | 8691.531 | 0.93% | | 600496 | 精工钢构 | 4.36 | 13.86 | +0.03 | +0.69% | 323665 | 13905.83 | 1.63% | | 301160 | 翔楼新材 | 62.00 | 31.65 | +0.38 | +0.62% | 25970 | 16243.67 | 3.58% | | 605158 | 华达新材 | 8.39 | 26.21 | +0.05 | +0.60% | 33367 | 2789.741 | 0.65% | | 603112 | 华翔股份 | 18.00 | 18.17 | +0.10 | +0.56% | 108421 | 19493.92 | 2.15% | | 002743 | 富煌钢构 | 5.56 | 97.64 | +0.03 | +0.54% | 72670 | 4014.521 | 1.67% | | 002652 | 扬子新材 | 3.84 | -94.98 | +0.02 | +0.52% | 219219 | 8408.855 | 4.28% | | 000778 | 新兴铸管 | 4.02 | 41.55 | +0.02 | +0.50% | 409137 | 16379.49 | 1.05% | | 601096 | 宏盛华源 | 4.16 | 33.26 | +0.02 | +0.48% | 197119 | 8153.398 | 1.20% | | 603577 | 汇金通 | 10.22 | 26.24 | +0.04 | +0.39% | 77426 | 7872.609 | 2.28% | | 002615 | 哈尔斯 | 8.08 | 23.29 | +0.03 | +0.37% | 66461 | 5358.222 | 2.17% | | 002443 | 金洲管道 | 8.26 | 24.97 | +0.03 | +0.36% | 162887 | 13427.72 | 3.14% | | 600558 | 大西洋 | 5.53 | 23.55 | +0.02 | +0.36% | 138247 | 7615.712 | 1.54% | | 002026 | 山东威达 | 15.03 | 20.04 | +0.05 | +0.33% | 123949 | 18596.12 | 2.93% | | 301587 | 中瑞股份 | 24.10 | 76.98 | +0.07 | +0.29% | 27495 | 6643.65 | 3.74% | | 301522 | 上大股份 | 31.33 | 102.70 | +0.08 | +0.26% | 48127 | 15005.37 | 1.71% | | 002487 | 大金重工 | 50.20 | 29.67 | +0.07 | +0.14% | 140280 | 69688.49 | 2.22% | | 002722 | 物产金轮 | 15.90 | 24.92 | +0.02 | +0.13% | 22106 | 3499.704 | 1.16% | | 002297 | 博云新材 | 9.75 | -274.60 | +0.01 | +0.10% | 677068 | 65896.63 | 11.81% | | 002760 | 凤形股份 | 22.57 | -42.00 | +0.01 | +0.04% | 21874 | 4919.375 | 2.03% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 86815 | 3666.98 | 1.28% | | 002921 | 联诚精密 | 15.68 | -93.51 | -0.03 | -0.19% | 36854 | 5746.955 | 2.87% | | 002135 | 东南网架 | 4.61 | 65.91 | -0.01 | -0.22% | 98623 | 4508.712 | 0.94% | | 002564 | 天沃科技 | 8.83 | 99.56 | -0.02 | -0.23% | 175817 | 15460.41 | 2.05% | | 603937 | 丽岛新材 | 12.59 | -57.64 | -0.03 | -0.24% | 30797 | 3842.667 | 1.47% | | 002965 | 祥鑫科技 | 37.31 | 39.79 | -0.11 | -0.29% | 44421 | 16677.2 | 2.23% | | 001239 | 永达股份 | 16.14 | 36.59 | -0.05 | -0.31% | 14250 | 2303.248 | 1.25% | | 002478 | 常宝股份 | 7.57 | 11.08 | -0.03 | -0.39% | 257588 | 19427.29 | 3.56% | | 603278 | 大业股份 | 9.48 | -82.61 | -0.04 | -0.42% | 38522 | 3651.543 | 1.13% | | 301055 | 张小泉 | 19.66 | 66.94 | -0.09 | -0.46% | 11480 | 2265.424 | 0.74% | | 002541 | 鸿路钢构 | 16.46 | 18.53 | -0.08 | -0.48% | 34862 | 5702.274 | 0.70% | | 301063 | 海锅股份 | 24.14 | 42.40 | -0.12 | -0.49% | 12060 | 2908.945 | 1.25% | | 300881 | 盛德鑫泰 | 33.30 | 19.85 | -0.17 | -0.51% | 10048 | 3341.549 | 1.75% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.02 | -0.54% | 196911 | 7272.238 | 1.41% | | 920007 | 酉立智能 | 68.98 | 27.88 | -0.38 | -0.55% | 887 | 611.1682 | 0.83% | | 000039 | 中集集团 | 8.95 | 17.81 | -0.05 | -0.56% | 401539 | 35956.48 | 1.74% | | 300985 | 致远新能 | 20.22 | -19.52 | -0.12 | -0.59% | 21686 | 4381.793 | 1.16% | | 603339 | 四方科技 | 12.87 | 25.51 | -0.08 | -0.62% | 21540 | 2767.306 | 0.70% | | 002444 | 巨星科技 | 31.89 | 15.10 | -0.20 | -0.62% | 108577 | 34641.15 | 0.95% | | 605268 | 王力安防 | 10.75 | 27.07 | -0.08 | -0.74% | 52892 | 5691.478 | 1.21% | | 603985 | 恒润股份 | 14.14 | -20835.62 | -0.11 | -0.77% | 60956 | 8609.82 | 1.38% | | 002445 | 中南文化 | 2.55 | 58.25 | -0.02 | -0.78% | 335603 | 8527.612 | 1.42% | | 601700 | 风范股份 | 4.96 | 207.37 | -0.04 | -0.80% | 115186 | 5693.872 | 1.01% | | 920720 | 吉冈精密 | 13.99 | 63.94 | -0.12 | -0.85% | 13247 | 1854.179 | 1.85% | | 002318 | 久立特材 | 24.54 | 14.05 | -0.22 | -0.89% | 40778 | 10003.03 | 0.43% | | 002850 | 科达利 | 155.30 | 25.93 | -1.41 | -0.90% | 28200 | 43917.53 | 1.43% | | 603629 | 利通电子 | 26.38 | 36.80 | -0.24 | -0.90% | 57687 | 15220.18 | 2.25% | | 002342 | 巨力索具 | 7.21 | -222.84 | -0.07 | -0.96% | 159478 | 11521.16 | 1.67% | | 002701 | 奥瑞金 | 5.84 | 13.52 | -0.06 | -1.02% | 173454 | 10120.91 | 0.68% | | 603348 | 文灿股份 | 20.51 | 318.54 | -0.22 | -1.06% | 18011 | 3689.437 | 0.57% | | 600477 | 杭萧钢构 | 2.79 | 58.77 | -0.03 | -1.06% | 320114 | 8922.067 | 1.35% | | 300828 | 锐新科技 | 16.52 | 60.54 | -0.18 | -1.08% | 20517 | 3387.402 | 1.63% | | 688186 | 广大特材 | 21.77 | 21.49 | -0.24 | -1.09% | 23610.36 | 5152.802 | 0.84% | | 002032 | 苏泊尔 | 48.92 | 18.00 | -0.56 | -1.13% | 24743 | 12185.37 | 0.31% | | 301268 | 铭利达 | 19.79 | -19.31 | -0.23 | -1.15% | 20425 | 4057.37 | 0.59% | | 300345 | 华民股份 | 6.60 | -17.99 | -0.08 | -1.20% | 84984 | 5617.109 | 1.90% | | 603848 | 好太太 | 19.50 | 38.99 | -0.25 | -1.27% | 20162 | 3965.31 | 0.50% | | 000969 | 安泰科技 | 17.90 | 59.91 | -0.23 | -1.27% | 276104 | 49533.47 | 2.67% | | 002843 | 泰嘉股份 | 18.98 | 112.98 | -0.25 | -1.30% | 36309 | 6910.363 | 1.45% | | 688786 | 悦安新材 | 27.05 | 51.60 | -0.36 | -1.31% | 9073.229 | 2458.899 | 0.63% | | 920510 | 丰光精密 | 16.97 | -322.27 | -0.23 | -1.34% | 9283 | 1584.016 | 0.99% | | 301575 | 艾芬达 | 49.19 | 33.29 | -0.67 | -1.34% | 6567 | 3245.215 | 3.97% | | 301202 | 朗威股份 | 39.21 | 58.38 | -0.54 | -1.36% | 7855 | 3089.967 | 2.11% | | 603626 | 科森科技 | 13.18 | -20.45 | -0.19 | -1.42% | 416986 | 54795.83 | 7.51% | | 301377 | 鼎泰高科 | 99.49 | 121.05 | -1.52 | -1.50% | 45573 | 45493.85 | 6.42% | | 002791 | 坚朗五金 | 23.29 | 111.86 | -0.36 | -1.52% | 47250 | 11042 | 2.47% | | 688059 | 华锐精密 | 79.13 | 44.24 | -1.23 | -1.53% | 8846.139 | 6992.63 | 1.01% | | 688355 | 明志科技 | 18.01 | 38.77 | -0.28 | -1.53% | 9645.96 | 1739.91 | 0.78% | | 301137 | 哈焊华通 | 41.50 | 152.06 | -0.67 | -1.59% | 31763 | 13192.93 | 1.76% | | 301004 | 嘉益股份 | 56.06 | 14.36 | -0.92 | -1.61% | 3560 | 2010.811 | 0.26% | | 300328 | 宜安科技 | 16.54 | -10342.16 | -0.28 | -1.66% | 253802 | 42309.78 | 3.69% | | 688379 | 华光新材 | 45.93 | 25.88 | -0.82 | -1.75% | 7887.38 | 3625.542 | 0.88% | | 301163 | 宏德股份 | 27.96 | 63.32 | -0.51 | -1.79% | 15575 | 4372.478 | 2.85% | | 002547 | 春兴精工 | 4.88 | -24.76 | -0.09 | -1.81% | 224193 | 10948.13 | 2.03% | | 688456 | 有研粉材 | 45.93 | 67.36 | -0.86 | -1.84% | 8024.29 | 3705.036 | 0.77% | | 603969 | 银龙股份 | 9.61 | 24.16 | -0.18 | -1.84% | 90020 | 8676.741 | 1.07% | | 600615 | 鑫源智造 | 11.70 | 266.46 | -0.22 | -1.85% | 27306 | 3178.838 | 1.21% | | 600992 | 贵绳股份 | 13.69 | -47.20 | -0.26 | -1.86% | 42780 | 5881.702 | 1.75% | | 002403 | 爱仕达 | 12.92 | -96.57 | -0.25 | -1.90% | 32168 | 4183.351 | 1.08% | | 603040 | 新坐标 | 78.08 | 41.12 | -1.52 | -1.91% | 14611 | 11379.84 | 1.08% | | 920057 | 百甲科技 | 6.63 | -245.64 | -0.13 | -1.92% | 18065 | 1205.979 | 1.57% | | 300953 | 震裕科技 | 145.45 | 51.13 | -2.90 | -1.95% | 25591 | 37332.7 | 2.05% | | 002846 | 英联股份 | 16.39 | -1073.96 | -0.33 | -1.97% | 89593 | 14739.73 | 3.49% | | 600114 | 东睦股份 | 27.71 | 32.66 | -0.56 | -1.98% | 104582 | 29054.64 | 1.70% | | 300488 | 恒锋工具 | 31.58 | 37.25 | -0.66 | -2.05% | 12795 | 4047.705 | 0.89% | | 001226 | 拓山重工 | 39.13 | 136.24 | -0.82 | -2.05% | 15102 | 5957.699 | 4.45% | | 300946 | 恒而达 | 48.98 | 145.94 | -1.05 | -2.10% | 6718 | 3300.873 | 0.89% | | 301307 | 美利信 | 38.72 | -24.66 | -0.88 | -2.22% | 89561 | 34568.53 | 8.22% | | 605376 | 博迁新材 | 48.43 | 82.28 | -1.13 | -2.28% | 27203 | 13262.43 | 1.04% | | 920693 | 阿为特 | 39.30 | 290.17 | -0.93 | -2.31% | 5237 | 2077.025 | 1.43% | | 920699 | 海达尔 | 48.96 | 28.11 | -1.27 | -2.53% | 2928 | 1442.02 | 1.40% | | 920751 | 惠同新材 | 19.03 | 35.09 | -0.50 | -2.56% | 8201 | 1574.098 | 0.99% | | 300986 | 志特新材 | 10.61 | 33.06 | -0.32 | -2.93% | 80565 | 8611.025 | 1.96% | | 301040 | 中环海陆 | 26.16 | -17.16 | -0.80 | -2.97% | 77508 | 20341.58 | 8.23% | | 002150 | 通润装备 | 20.98 | 30.92 | -0.65 | -3.01% | 160197 | 34035.21 | 4.47% | | 920634 | 新威凌 | 24.18 | 75.19 | -0.75 | -3.01% | 21205 | 5126.862 | 5.24% | | 920505 | 九菱科技 | 46.65 | 152.30 | -1.47 | -3.05% | 12479 | 5848.692 | 3.44% | | 003043 | 华亚智能 | 46.21 | 97.17 | -1.59 | -3.33% | 15976 | 7419.388 | 1.91% | | 688308 | 欧科亿 | 28.86 | 246.43 | -1.23 | -4.09% | 25473.02 | 7435.84 | 1.60% | | 300885 | 海昌新材 | 21.99 | 80.12 | -1.36 | -5.82% | 140693 | 31090.86 | 8.42% |
|