|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)金属制品业上涨家数:54下跌家数:56平均涨幅:+0.21%平均换手:2.98%总成交额:264.96亿元 更新时间：2026-03-30 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 91.23 | 778.98 | +11.68 | +14.68% | 369504.9 | 346223.4 | 23.27% | | 000890 | 法尔胜 | 14.83 | -71.23 | +1.35 | +10.01% | 387082 | 55975.18 | 9.23% | | 002850 | 科达利 | 177.32 | 27.64 | +16.12 | +10.00% | 72736 | 128254.1 | 3.67% | | 688059 | 华锐精密 | 118.02 | 70.51 | +7.02 | +6.32% | 43927.57 | 51963.62 | 4.69% | | 301377 | 鼎泰高科 | 192.35 | 181.87 | +10.83 | +5.97% | 40440 | 76801.95 | 5.69% | | 002342 | 巨力索具 | 12.99 | -389.41 | +0.62 | +5.01% | 1420546 | 181545 | 14.88% | | 688355 | 明志科技 | 21.61 | 33.59 | +0.91 | +4.40% | 22486.28 | 4820.371 | 1.81% | | 301398 | 星源卓镁 | 48.95 | 79.08 | +1.69 | +3.58% | 18096 | 8869.29 | 4.86% | | 603937 | 丽岛新材 | 14.32 | -65.56 | +0.46 | +3.32% | 246212 | 35183.72 | 11.79% | | 605123 | 派克新材 | 97.85 | 46.98 | +2.75 | +2.89% | 31243 | 30085.11 | 2.58% | | 605376 | 博迁新材 | 93.74 | 159.26 | +2.58 | +2.83% | 63835 | 59034.56 | 2.44% | | 300488 | 恒锋工具 | 27.47 | 35.66 | +0.75 | +2.81% | 53675 | 14961.43 | 3.32% | | 300828 | 锐新科技 | 20.76 | 76.08 | +0.55 | +2.72% | 69086 | 14299.41 | 5.50% | | 300953 | 震裕科技 | 179.92 | 63.25 | +4.35 | +2.48% | 50361 | 89820.52 | 4.04% | | 002976 | 瑞玛精密 | 26.19 | 2913.66 | +0.46 | +1.79% | 15155 | 3949.5 | 2.27% | | 003043 | 华亚智能 | 55.36 | 116.42 | +0.97 | +1.78% | 26293 | 14363.24 | 3.14% | | 301040 | 中环海陆 | 29.37 | -19.26 | +0.50 | +1.73% | 90837 | 26285.64 | 9.64% | | 002760 | 凤形股份 | 21.60 | -40.20 | +0.36 | +1.69% | 34282 | 7354.48 | 3.17% | | 002318 | 久立特材 | 30.81 | 17.64 | +0.42 | +1.38% | 54406 | 16671.59 | 0.57% | | 605158 | 华达新材 | 7.54 | 23.56 | +0.10 | +1.34% | 23843 | 1783.12 | 0.47% | | 920751 | 惠同新材 | 21.57 | 39.77 | +0.27 | +1.27% | 6324 | 1338.412 | 0.76% | | 603278 | 大业股份 | 10.94 | -95.33 | +0.13 | +1.20% | 41359 | 4487.27 | 1.21% | | 002752 | 昇兴股份 | 6.24 | 19.85 | +0.07 | +1.13% | 69979 | 4313.24 | 0.72% | | 002297 | 博云新材 | 10.92 | -307.55 | +0.12 | +1.11% | 142326 | 15377 | 2.48% | | 603969 | 银龙股份 | 9.22 | 23.56 | +0.10 | +1.10% | 71580 | 6512.76 | 0.85% | | 600992 | 贵绳股份 | 12.30 | -42.41 | +0.13 | +1.07% | 33412 | 4077.25 | 1.36% | | 300885 | 海昌新材 | 22.87 | 102.77 | +0.22 | +0.97% | 78361 | 17704.68 | 4.69% | | 301063 | 海锅股份 | 23.98 | 42.12 | +0.23 | +0.97% | 31139 | 7517.82 | 3.22% | | 601968 | 宝钢包装 | 5.28 | 35.24 | +0.05 | +0.96% | 63467 | 3321.28 | 0.50% | | 301307 | 美利信 | 39.52 | -25.17 | +0.36 | +0.92% | 83126 | 32519.86 | 7.63% | | 002374 | 中锐股份 | 3.31 | -13.39 | +0.03 | +0.91% | 121943 | 3981.88 | 1.12% | | 000778 | 新兴铸管 | 4.57 | 47.24 | +0.04 | +0.88% | 345969 | 15682.49 | 0.89% | | 601686 | 友发集团 | 5.87 | 10.46 | +0.05 | +0.86% | 55048 | 3214.34 | 0.37% | | 300986 | 志特新材 | 24.60 | 76.65 | +0.20 | +0.82% | 110026 | 26894.07 | 2.67% | | 002132 | 恒星科技 | 3.89 | 360.16 | +0.03 | +0.78% | 419832 | 16057.16 | 3.00% | | 300328 | 宜安科技 | 16.56 | -10354.67 | +0.12 | +0.73% | 222863 | 36674.78 | 3.24% | | 002846 | 英联股份 | 14.57 | -954.70 | +0.10 | +0.69% | 57783 | 8479.351 | 2.25% | | 301163 | 宏德股份 | 29.20 | 66.13 | +0.16 | +0.55% | 17382 | 5025.38 | 3.18% | | 002743 | 富煌钢构 | 5.51 | 96.76 | +0.03 | +0.55% | 57164 | 3129.23 | 1.32% | | 600558 | 大西洋 | 5.59 | 23.80 | +0.03 | +0.54% | 87740 | 4868.56 | 0.98% | | 688786 | 悦安新材 | 30.33 | 50.03 | +0.14 | +0.46% | 16849.79 | 5137.121 | 1.17% | | 603985 | 恒润股份 | 19.15 | 101.13 | +0.08 | +0.42% | 235082 | 44371 | 5.33% | | 002032 | 苏泊尔 | 44.04 | 16.21 | +0.17 | +0.39% | 7287 | 3189.06 | 0.09% | | 301522 | 上大股份 | 30.93 | 101.39 | +0.11 | +0.36% | 28857 | 8892.391 | 1.03% | | 002722 | 物产金轮 | 14.28 | 22.38 | +0.04 | +0.28% | 20777 | 2957.42 | 0.93% | | 001221 | 悍高集团 | 66.42 | 39.97 | +0.17 | +0.26% | 13133 | 8883.14 | 3.65% | | 002084 | 海鸥住工 | 3.96 | -14.09 | +0.01 | +0.25% | 131709 | 5176.84 | 2.04% | | 603348 | 文灿股份 | 19.42 | 301.62 | +0.04 | +0.21% | 12929 | 2511.55 | 0.41% | | 002701 | 奥瑞金 | 5.11 | 11.83 | +0.01 | +0.20% | 148007 | 7515 | 0.58% | | 000969 | 安泰科技 | 20.73 | 69.36 | +0.04 | +0.19% | 143105 | 29462.87 | 1.38% | | 001239 | 永达股份 | 14.31 | 72.25 | +0.02 | +0.14% | 43734 | 6225.44 | 3.84% | | 301587 | 中瑞股份 | 27.70 | 88.48 | +0.03 | +0.11% | 133831 | 36976.12 | 18.22% | | 300946 | 恒而达 | 44.56 | 132.77 | +0.03 | +0.07% | 5388 | 2378.76 | 0.71% | | 603848 | 好太太 | 15.50 | 30.99 | +0.01 | +0.06% | 16361 | 2530.27 | 0.41% | | 600496 | 精工钢构 | 3.99 | 12.69 | 0.00 | 0.00% | 145322 | 5770.35 | 0.73% | | 002026 | 山东威达 | 12.88 | 17.17 | 0.00 | 0.00% | 30856 | 3952.72 | 0.70% | | 000055 | 方大集团 | 3.67 | 358.52 | 0.00 | 0.00% | 58837 | 2143.65 | 0.87% | | 688186 | 广大特材 | 22.97 | 22.68 | -0.02 | -0.09% | 42233.58 | 9632.825 | 1.51% | | 688456 | 有研粉材 | 52.31 | 76.47 | -0.05 | -0.10% | 21502.43 | 11300.73 | 2.07% | | 603339 | 四方科技 | 12.85 | 25.47 | -0.02 | -0.16% | 14670 | 1876.82 | 0.47% | | 603626 | 科森科技 | 21.66 | -33.61 | -0.04 | -0.18% | 196552 | 42802.72 | 3.54% | | 301202 | 朗威股份 | 37.05 | 55.17 | -0.09 | -0.24% | 9107 | 3359.45 | 2.45% | | 000039 | 中集集团 | 11.19 | 273.26 | -0.03 | -0.27% | 311349 | 34848.42 | 1.35% | | 600477 | 杭萧钢构 | 3.22 | 67.54 | -0.01 | -0.31% | 279743 | 8958.11 | 1.19% | | 605268 | 王力安防 | 12.16 | 30.62 | -0.04 | -0.33% | 33512 | 4067.85 | 0.76% | | 600615 | 鑫源智造 | 11.49 | 281.72 | -0.04 | -0.35% | 25862 | 2981.69 | 1.15% | | 002403 | 爱仕达 | 10.59 | -79.15 | -0.04 | -0.38% | 12933 | 1364.01 | 0.44% | | 002921 | 联诚精密 | 23.51 | -140.20 | -0.09 | -0.38% | 26190 | 6145.38 | 2.04% | | 920699 | 海达尔 | 37.38 | 21.46 | -0.17 | -0.45% | 1583 | 588.3432 | 0.76% | | 603629 | 利通电子 | 64.17 | 89.62 | -0.31 | -0.48% | 191030 | 123815.8 | 7.44% | | 688379 | 华光新材 | 45.15 | 26.82 | -0.22 | -0.48% | 6742.659 | 3023.914 | 0.75% | | 300985 | 致远新能 | 20.37 | -19.67 | -0.10 | -0.49% | 22910 | 4699.49 | 1.23% | | 301055 | 张小泉 | 18.51 | 63.02 | -0.10 | -0.54% | 17424 | 3213.7 | 1.12% | | 002487 | 大金重工 | 73.76 | 42.64 | -0.40 | -0.54% | 131026 | 96838.09 | 2.08% | | 600114 | 东睦股份 | 27.54 | 32.46 | -0.17 | -0.61% | 60726 | 16625.36 | 0.99% | | 002443 | 金洲管道 | 8.57 | 25.91 | -0.07 | -0.81% | 70710 | 6039.64 | 1.36% | | 301575 | 艾芬达 | 44.90 | 30.39 | -0.37 | -0.82% | 2673 | 1201.33 | 1.54% | | 920505 | 九菱科技 | 37.96 | 123.93 | -0.32 | -0.84% | 4719 | 1801.703 | 1.31% | | 603040 | 新坐标 | 79.57 | 41.89 | -0.68 | -0.85% | 11810 | 9397.99 | 0.87% | | 301004 | 嘉益股份 | 46.24 | 11.84 | -0.40 | -0.86% | 5109 | 2352.48 | 0.38% | | 920634 | 新威凌 | 20.61 | 64.09 | -0.18 | -0.87% | 7304 | 1524.235 | 1.80% | | 002547 | 春兴精工 | 3.36 | -17.05 | -0.03 | -0.88% | 156329 | 5214.19 | 1.41% | | 002615 | 哈尔斯 | 7.65 | 22.05 | -0.07 | -0.91% | 56828 | 4347.8 | 1.86% | | 920510 | 丰光精密 | 14.10 | -267.77 | -0.16 | -1.12% | 8793 | 1239.487 | 0.94% | | 301137 | 哈焊华通 | 46.16 | 169.13 | -0.56 | -1.20% | 25378 | 11770.66 | 1.40% | | 002969 | 嘉美包装 | 24.67 | 182.87 | -0.32 | -1.28% | 418353 | 101009.3 | 3.83% | | 002541 | 鸿路钢构 | 20.94 | 23.57 | -0.28 | -1.32% | 76932 | 15967.85 | 1.55% | | 002135 | 东南网架 | 6.69 | 95.66 | -0.09 | -1.33% | 163659 | 10851.74 | 1.57% | | 300988 | 津荣天宇 | 25.09 | 34.22 | -0.36 | -1.41% | 24516 | 6116.84 | 2.30% | | 002514 | 宝馨科技 | 4.63 | -5.08 | -0.07 | -1.49% | 90607 | 4172.87 | 1.64% | | 601096 | 宏盛华源 | 5.69 | 45.49 | -0.09 | -1.56% | 347805 | 19550.96 | 2.12% | | 002787 | 华源控股 | 12.49 | 42.86 | -0.20 | -1.58% | 47469 | 5939.58 | 1.89% | | 002478 | 常宝股份 | 10.59 | 15.50 | -0.17 | -1.58% | 164676 | 17319.63 | 2.28% | | 002965 | 祥鑫科技 | 28.58 | 30.48 | -0.46 | -1.58% | 31811 | 9063.33 | 1.60% | | 002791 | 坚朗五金 | 20.04 | 96.25 | -0.33 | -1.62% | 51868 | 10293.93 | 2.38% | | 300881 | 盛德鑫泰 | 42.70 | 25.45 | -0.74 | -1.70% | 9645 | 4116.96 | 1.68% | | 603112 | 华翔股份 | 16.65 | 16.00 | -0.29 | -1.71% | 29199 | 4882.37 | 0.57% | | 920720 | 吉冈精密 | 11.65 | 52.96 | -0.25 | -2.10% | 7406 | 863.8928 | 1.00% | | 002652 | 扬子新材 | 4.65 | -115.02 | -0.10 | -2.11% | 272327 | 12846.03 | 5.32% | | 920693 | 阿为特 | 26.31 | 194.26 | -0.57 | -2.12% | 3503 | 921.5069 | 0.96% | | 002843 | 泰嘉股份 | 21.03 | 125.18 | -0.47 | -2.19% | 193691 | 39870.21 | 7.72% | | 002564 | 天沃科技 | 6.07 | 110.99 | -0.15 | -2.41% | 140529 | 8538.06 | 1.64% | | 920007 | 酉立智能 | 56.80 | 23.36 | -1.42 | -2.44% | 1371 | 785.0363 | 1.29% | | 001226 | 拓山重工 | 42.25 | 147.10 | -1.06 | -2.45% | 6455 | 2739.07 | 1.90% | | 301268 | 铭利达 | 20.98 | -20.47 | -0.55 | -2.55% | 33432 | 6981.43 | 0.97% | | 920057 | 百甲科技 | 5.96 | -220.81 | -0.16 | -2.61% | 9080 | 541.2342 | 0.79% | | 002444 | 巨星科技 | 29.37 | 13.90 | -1.03 | -3.39% | 123400 | 36428.1 | 1.08% | | 601700 | 风范股份 | 5.39 | 224.66 | -0.20 | -3.58% | 199109 | 10664.22 | 1.75% | | 301160 | 翔楼新材 | 53.75 | 27.79 | -2.16 | -3.86% | 14856 | 8052.391 | 2.01% | | 002150 | 正泰电源 | 33.40 | 48.91 | -1.47 | -4.22% | 306495 | 103630 | 8.55% | | 603577 | 汇金通 | 10.70 | 35.22 | -0.52 | -4.63% | 107807 | 11425.27 | 3.18% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.38 | -4.68% | 609849 | 46592.8 | 12.72% | | 002445 | 中南文化 | 4.20 | 95.93 | -0.24 | -5.41% | 3859346 | 160939.1 | 16.31% |
|