中财网 中财网股票行情
永达股份(001239)金属制品业上涨家数:20下跌家数:85平均涨幅:-1.14%平均换手:2.43%总成交额:59.70亿元
更新时间：2024-05-08 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301163宏德股份25.9449.66+2.54+10.85%8961922850.9526.79%
873693阿为特22.7872.91+0.88+4.02%105692421.8725.21%
688059华锐精密65.7026.91+2.14+3.37%99286534.2721.61%
002150通润装备13.9977.96+0.40+2.94%627988741.41.77%
301587中瑞股份31.1734.97+0.89+2.94%5500516708.1718.98%
605376博迁新材24.00-338.76+0.52+2.21%9903723740.613.79%
688308欧科亿23.5427.37+0.46+1.99%343828201.1682.17%
301004嘉益股份82.4316.29+1.11+1.36%118489902.754.48%
003043华亚智能38.4934.65+0.36+0.94%785830321.61%
833751惠同新材8.7421.18+0.08+0.92%123391079.4122.68%
001226拓山重工35.37-141.12+0.17+0.48%117904162.356.32%
301063海锅股份16.8935.26+0.07+0.42%6829011595.5811.17%
002787华源控股8.11104.84+0.03+0.37%399313234.851.62%
873305九菱科技16.6628.33+0.04+0.24%61551034.5515.49%
300828锐新科技12.5629.76+0.03+0.24%151291886.241.21%
002444巨星科技25.5817.06+0.06+0.24%8012520525.20.70%
600992贵绳股份12.9695.96+0.03+0.23%604557788.1292.47%
002318久立特材25.2515.58+0.03+0.12%269476779.240.28%
002976瑞玛精密24.85100.29+0.02+0.08%282977092.374.37%
301307美利信24.4059.49+0.01+0.04%406629999.843.80%
002026山东威达9.0019.190.000.00%647885847.221.51%
301055张小泉14.5493.32-0.01-0.07%106421554.451.82%
300345华民股份7.30-16.82-0.01-0.14%243851794.670.55%
002478常宝股份6.117.34-0.02-0.33%950325825.731.33%
605268王力安防8.3466.24-0.03-0.36%133991121.60.31%
603937丽岛新材9.6037.18-0.04-0.41%336733255.461.61%
603112华翔股份13.4914.10-0.06-0.44%136501837.650.32%
002032苏泊尔58.7421.29-0.27-0.46%95605623.540.12%
301137哈焊华通14.7045.61-0.07-0.47%153882272.191.51%
301160翔楼新材44.0016.48-0.21-0.48%123035436.862.87%
836699海达尔18.2618.30-0.09-0.49%105151931.1188.33%
002722物产金轮13.4919.65-0.07-0.52%330504475.551.88%
000039中集集团9.37146.58-0.06-0.64%10871810170.60.47%
601700风范股份4.9446.27-0.04-0.80%942414679.450.83%
002564*ST天沃3.671.90-0.03-0.81%479631770.680.56%
835857百甲科技3.4019.38-0.03-0.87%4687159.95680.45%
300488恒锋工具23.3127.24-0.22-0.93%80531877.980.59%
688786悦安新材36.1738.57-0.35-0.96%1306474.15820.24%
603629利通电子24.54108.16-0.24-0.97%376719269.51.48%
002760凤形股份16.21-24.93-0.16-0.98%4586749.220.52%
002084海鸥住工2.98-9.84-0.03-1.00%503561506.830.78%
002701奥瑞金4.7114.37-0.05-1.05%1402426639.790.55%
601968宝钢包装5.4028.71-0.06-1.10%333411800.290.29%
603577汇金通7.8874.71-0.09-1.13%306472415.421.06%
002443金洲管道6.1211.80-0.07-1.13%1014296259.091.95%
002850科达利100.1221.32-1.19-1.17%1027210252.940.53%
002615哈尔斯7.5012.60-0.09-1.19%638374837.082.10%
000055方大集团4.0917.33-0.05-1.21%269671105.950.40%
601686友发集团5.6522.64-0.07-1.22%187361064.40.13%
002135东南网架4.6619.61-0.06-1.27%493812307.330.46%
688379华光新材16.1335.11-0.21-1.29%4594742.33050.51%
000778新兴铸管3.7912.81-0.05-1.30%27345610402.410.70%
002487大金重工21.7034.31-0.29-1.32%6391213934.051.01%
300328宜安科技5.15741.86-0.07-1.34%726323753.731.06%
600496精工钢构2.8312.23-0.04-1.39%1084513078.670.54%
002969嘉美包装3.5218.92-0.05-1.40%919213251.931.60%
600477杭萧钢构2.7822.41-0.04-1.42%834392326.610.35%
871634新威凌12.4832.20-0.18-1.42%162642018.8776.01%
002132恒星科技2.6665.27-0.04-1.48%624421665.280.45%
002843泰嘉股份16.4432.40-0.25-1.50%189323128.720.76%
002374中锐股份2.58-14.68-0.04-1.53%567701474.660.52%
300946恒而达25.7835.17-0.41-1.57%73841926.891.30%
002743富煌钢构4.3320.10-0.07-1.59%520482266.431.20%
688186广大特材13.0267.41-0.22-1.66%153862013.440.72%
601096宏盛华源5.19105.12-0.09-1.70%35240518348.825.43%
688456有研粉材30.7858.85-0.54-1.72%54821705.6360.53%
002342巨力索具3.40-460.76-0.06-1.73%741862543.280.78%
605158华达新材7.3111.18-0.13-1.75%381252798.440.75%
000969安泰科技8.9137.25-0.16-1.76%1049359353.6891.02%
002403爱仕达7.89-8.43-0.15-1.87%455583607.331.49%
600114东睦股份15.2336.13-0.29-1.87%8605713112.191.40%
603626科森科技6.27-12.95-0.12-1.88%1096436898.41.98%
002547春兴精工3.61-14.16-0.07-1.90%891033243.810.81%
603040新坐标21.5415.73-0.42-1.91%88611926.520.66%
603985恒润股份17.74-101.63-0.35-1.93%5945810610.41.35%
603348文灿股份31.8976.59-0.63-1.94%4233113483.951.60%
300985致远新能27.1331.94-0.54-1.95%266447300.532.00%
002445中南文化1.9497.06-0.04-2.02%1318522578.930.55%
301040中环海陆12.45-22.68-0.26-2.05%98671239.981.42%
001239永达股份17.0445.87-0.37-2.13%428227346.628.52%
002921联诚精密11.9034692.58-0.26-2.14%134791617.011.22%
301268铭利达19.9438.39-0.46-2.25%369337590.892.05%
603969银龙股份5.9328.57-0.14-2.31%997655962.241.19%
002791坚朗五金33.9832.69-0.82-2.36%217177417.091.32%
002514宝馨科技5.74-17.12-0.14-2.38%765524432.111.38%
300986志特新材8.16-30.84-0.20-2.39%228221865.770.93%
603339四方科技10.4010.42-0.26-2.44%265952791.490.86%
600558大西洋4.1535.55-0.11-2.58%1390395788.181.55%
002965祥鑫科技37.2117.04-1.00-2.62%3593613462.12.84%
603848好太太14.7317.80-0.40-2.64%201742999.210.50%
002846英联股份8.09176.13-0.22-2.65%626755098.672.44%
301398星源卓镁50.4849.98-1.38-2.66%153697883.1697.15%
600615丰华股份11.08255.95-0.32-2.81%245832747.091.31%
603278大业股份8.7443.06-0.26-2.89%304072680.360.89%
301377鼎泰高科18.3439.22-0.55-2.91%157052932.622.21%
002297博云新材6.8999.87-0.22-3.09%19095913294.923.33%
002652扬子新材2.4537.27-0.09-3.54%972482403.471.90%
002541鸿路钢构19.5811.43-0.72-3.55%362417199.190.73%
002752昇兴股份5.7013.87-0.21-3.55%1487008557.091.52%
603028赛福天7.28103.76-0.27-3.58%282312085.740.98%
301202朗威股份32.9270.13-1.23-3.60%3264910866.869.57%
300988津荣天宇19.1328.42-0.72-3.63%5183610076.498.98%
300885海昌新材8.2837.64-0.33-3.83%618965155.443.65%
605123派克新材66.7419.19-2.66-3.83%139499429.581.15%
300881盛德鑫泰25.7618.87-1.35-4.98%220335792.793.84%
688355明志科技14.8287.15-1.09-6.85%209323164.9785.34%

转至永达股份（001239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。