|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广合科技(001389)计算机、通信和其他电子设备制造业上涨家数:204下跌家数:448平均涨幅:-0.65%平均换手:2.83%总成交额:3803.72亿元 更新时间：2026-02-27 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 103.25 | 105.92 | +10.56 | +11.39% | 179355.9 | 182324 | 8.93% | | 688141 | 杰华特 | 59.58 | -48.23 | +5.98 | +11.16% | 173809.6 | 100264 | 3.86% | | 688025 | 杰普特 | 266.78 | 108.74 | +24.32 | +10.03% | 80386.79 | 209157 | 8.46% | | 002655 | 共达电声 | 17.12 | 70.88 | +1.56 | +10.03% | 485960 | 79467.05 | 13.43% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1435267 | 697142.6 | 11.29% | | 300065 | 海兰信 | 29.34 | 559.72 | +2.45 | +9.11% | 1567177 | 454103 | 23.86% | | 300909 | 汇创达 | 53.95 | 112.67 | +3.75 | +7.47% | 105683 | 54993.96 | 8.65% | | 688220 | 翱捷科技-U | 96.81 | -66.61 | +6.31 | +6.97% | 84899.37 | 79552.84 | 2.30% | | 688216 | 气派科技 | 34.82 | -33.90 | +2.02 | +6.16% | 40784.77 | 13856.17 | 3.84% | | 300672 | 国科微 | 163.20 | 1025.84 | +8.99 | +5.83% | 80321 | 129839.7 | 3.82% | | 300857 | 协创数据 | 263.38 | 109.48 | +14.48 | +5.82% | 111292 | 285663 | 3.24% | | 688418 | 震有科技 | 43.25 | -229.08 | +2.36 | +5.77% | 99852.98 | 42482.4 | 5.19% | | 603738 | 泰晶科技 | 20.92 | 211.41 | +1.12 | +5.66% | 317957 | 64830.56 | 8.24% | | 688048 | 长光华芯 | 162.50 | -1859.26 | +8.40 | +5.45% | 113909.5 | 179559 | 6.46% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.07 | +5.38% | 564492 | 7660.36 | 11.47% | | 920976 | 视声智能 | 33.03 | 41.93 | +1.60 | +5.09% | 22163 | 7224.043 | 5.02% | | 603773 | 沃格光电 | 41.43 | -66.54 | +1.97 | +4.99% | 115006 | 46699.33 | 5.12% | | 002881 | 美格智能 | 49.03 | 81.54 | +2.27 | +4.85% | 118541 | 57730.74 | 6.52% | | 600839 | 四川长虹 | 10.37 | 35.02 | +0.48 | +4.85% | 1929281 | 197536.7 | 4.18% | | 002897 | 意华股份 | 67.98 | 81.35 | +3.05 | +4.70% | 191759 | 129233.2 | 10.51% | | 688530 | 欧莱新材 | 41.30 | -3151.95 | +1.71 | +4.32% | 125044.1 | 51076.61 | 18.45% | | 600525 | ST长园 | 5.12 | -5.37 | +0.21 | +4.28% | 169130 | 8615.14 | 1.28% | | 301626 | 苏州天脉 | 198.19 | 122.22 | +7.99 | +4.20% | 20630 | 39975.78 | 3.92% | | 001339 | 智微智能 | 61.58 | 89.44 | +2.44 | +4.13% | 207286 | 125962.5 | 17.36% | | 300814 | 中富电路 | 98.90 | 544.38 | +3.90 | +4.11% | 114412 | 111525.3 | 5.98% | | 603496 | 恒为科技 | 32.50 | 297.86 | +1.27 | +4.07% | 360460 | 115897.1 | 11.26% | | 688260 | 昀冢科技 | 35.60 | -22.48 | +1.39 | +4.06% | 90231.94 | 31582.17 | 7.52% | | 688387 | 信科移动-U | 16.92 | -211.25 | +0.65 | +4.00% | 992970.4 | 168380.2 | 4.92% | | 300393 | 中来股份 | 9.92 | -11.37 | +0.37 | +3.87% | 943135.1 | 93270.92 | 9.87% | | 301141 | 中科磁业 | 65.06 | 204.10 | +2.38 | +3.80% | 51466 | 33208.49 | 11.56% | | 688667 | 菱电电控 | 91.72 | 58.58 | +3.20 | +3.62% | 12210.44 | 11096.88 | 2.32% | | 301165 | 锐捷网络 | 92.39 | 87.20 | +3.21 | +3.60% | 75665 | 67783.83 | 0.95% | | 688159 | 有方科技 | 50.02 | 52.58 | +1.73 | +3.58% | 26687.19 | 13078.46 | 2.88% | | 688372 | 伟测科技 | 138.06 | 76.60 | +4.76 | +3.57% | 78029.68 | 106171.7 | 5.24% | | 603267 | 鸿远电子 | 67.06 | 62.30 | +2.21 | +3.41% | 188558 | 126451.5 | 8.16% | | 688489 | 三未信安 | 45.69 | -469.22 | +1.43 | +3.23% | 6857.13 | 3105.15 | 0.60% | | 688385 | 复旦微电 | 86.63 | 150.02 | +2.63 | +3.13% | 58830.2 | 49423.97 | 1.09% | | 300449 | 汉邦高科 | 8.66 | -36.98 | +0.26 | +3.10% | 249709 | 21515.2 | 6.47% | | 002214 | *ST大立 | 18.67 | -44.95 | +0.56 | +3.09% | 22669 | 4231.48 | 0.47% | | 688629 | 华丰科技 | 129.41 | 234.89 | +3.80 | +3.03% | 258926.2 | 334684 | 14.24% | | 688776 | 国光电气 | 109.38 | -327.16 | +3.11 | +2.93% | 19257.69 | 20893.39 | 1.78% | | 688636 | 智明达 | 48.97 | 77.00 | +1.39 | +2.92% | 87671.8 | 43285.9 | 5.23% | | 688603 | 天承科技 | 87.68 | 141.06 | +2.47 | +2.90% | 29079.45 | 25231.07 | 6.13% | | 600666 | 奥瑞德 | 4.08 | 76.39 | +0.11 | +2.77% | 1535297 | 62111.88 | 6.34% | | 300657 | 弘信电子 | 33.86 | 176.39 | +0.91 | +2.76% | 274363 | 91263.77 | 5.82% | | 600345 | 长江通信 | 44.71 | 107.16 | +1.20 | +2.76% | 201229 | 86783.34 | 9.51% | | 002017 | 东信和平 | 23.52 | 74.47 | +0.60 | +2.62% | 209131 | 48734.55 | 3.61% | | 688282 | 理工导航 | 77.49 | 258.10 | +1.92 | +2.54% | 10044.03 | 7802.42 | 1.14% | | 688689 | 银河微电 | 33.53 | 59.02 | +0.82 | +2.51% | 40930.9 | 13800.83 | 3.18% | | 000100 | TCL科技 | 4.94 | 33.30 | +0.12 | +2.49% | 5036777 | 249746.7 | 2.63% | | 002729 | 好利科技 | 18.57 | 81.69 | +0.45 | +2.48% | 35109 | 6419.08 | 2.00% | | 300136 | 信维通信 | 77.11 | 121.34 | +1.84 | +2.44% | 672680.9 | 518278.9 | 8.18% | | 300842 | 帝科股份 | 115.28 | 173.45 | +2.62 | +2.33% | 75463 | 88264.17 | 5.82% | | 300793 | 佳禾智能 | 16.83 | -3262.76 | +0.38 | +2.31% | 109255 | 18133.35 | 2.94% | | 300479 | 神思电子 | 22.61 | 191.37 | +0.51 | +2.31% | 51930 | 11598.45 | 2.64% | | 688593 | 新相微 | 37.73 | 1314.82 | +0.85 | +2.30% | 79545.34 | 29484.98 | 2.47% | | 000977 | 浪潮信息 | 64.50 | 38.05 | +1.43 | +2.27% | 407138 | 258032.4 | 2.78% | | 600776 | 东方通信 | 18.61 | 56.78 | +0.40 | +2.20% | 237207 | 43824.22 | 2.48% | | 301183 | 东田微 | 168.22 | 140.79 | +3.55 | +2.16% | 48435 | 78867.71 | 8.25% | | 688696 | 极米科技 | 96.01 | 28.00 | +2.02 | +2.15% | 8214.62 | 7848.192 | 1.17% | | 688270 | 臻镭科技 | 178.81 | 354.31 | +3.75 | +2.14% | 129196.1 | 231405.3 | 6.04% | | 688311 | 盟升电子 | 48.03 | -42.10 | +0.96 | +2.04% | 39959.25 | 19118.67 | 2.38% | | 301045 | 天禄科技 | 42.19 | 143.56 | +0.84 | +2.03% | 21443 | 9026.72 | 3.35% | | 002792 | 通宇通讯 | 48.08 | 1660.42 | +0.91 | +1.93% | 315814 | 151727.4 | 9.35% | | 000988 | 华工科技 | 90.20 | 56.53 | +1.65 | +1.86% | 700532 | 616638.4 | 6.97% | | 002055 | ST得润 | 6.59 | -3.88 | +0.12 | +1.85% | 106074 | 6966.72 | 1.79% | | 000725 | 京东方Ａ | 4.41 | 24.70 | +0.08 | +1.85% | 6745116 | 297668.5 | 1.86% | | 301051 | 信濠光电 | 23.88 | -20.66 | +0.43 | +1.83% | 67938 | 16592.74 | 4.22% | | 600100 | 同方股份 | 9.54 | 188.85 | +0.17 | +1.81% | 552516 | 52413.74 | 1.65% | | 300127 | 银河磁体 | 38.53 | 69.73 | +0.68 | +1.80% | 102128 | 39540.92 | 4.42% | | 002180 | 纳思达 | 21.65 | -44.73 | +0.38 | +1.79% | 75058 | 16129.67 | 0.55% | | 002104 | 恒宝股份 | 19.00 | 328.94 | +0.33 | +1.77% | 326032 | 61954.76 | 5.44% | | 688213 | 思特威-W | 98.03 | 48.16 | +1.67 | +1.73% | 74400.05 | 73423 | 2.30% | | 600118 | 中国卫星 | 91.55 | 1883.84 | +1.53 | +1.70% | 400810 | 366870.2 | 3.39% | | 688539 | 高华科技 | 45.51 | 135.55 | +0.76 | +1.70% | 24925.34 | 11323.55 | 2.38% | | 301042 | 安联锐视 | 85.66 | 531.59 | +1.43 | +1.70% | 8839 | 7554.729 | 1.34% | | 300042 | 朗科科技 | 35.77 | -120.45 | +0.59 | +1.68% | 86119 | 30493.61 | 4.30% | | 603072 | 天和磁材 | 44.55 | 78.83 | +0.73 | +1.67% | 28203 | 12525.59 | 2.23% | | 300807 | 天迈科技 | 55.88 | -174.53 | +0.90 | +1.64% | 12840 | 7124.74 | 2.47% | | 920199 | 倍益康 | 42.01 | 275.51 | +0.67 | +1.62% | 8920 | 3730.385 | 2.35% | | 688135 | 利扬芯片 | 35.94 | -150.25 | +0.57 | +1.61% | 64379.68 | 22585.53 | 3.16% | | 301321 | 翰博高新 | 22.45 | -33.62 | +0.34 | +1.54% | 31868 | 7041.351 | 2.16% | | 688450 | 光格科技 | 31.88 | -26.48 | +0.47 | +1.50% | 5110.15 | 1606.383 | 1.04% | | 600707 | 彩虹股份 | 6.92 | 63.64 | +0.10 | +1.47% | 311615 | 21644.88 | 0.87% | | 002681 | 奋达科技 | 6.44 | -266.98 | +0.09 | +1.42% | 393433 | 25297.69 | 2.57% | | 003040 | 楚天龙 | 18.67 | 1466.28 | +0.25 | +1.36% | 64932 | 12059.59 | 1.42% | | 301285 | 鸿日达 | 81.95 | -303.31 | +1.07 | +1.32% | 16222 | 13280.66 | 2.07% | | 301391 | 卡莱特 | 75.48 | 341.04 | +0.98 | +1.32% | 4774 | 3530.91 | 0.51% | | 300296 | 利亚德 | 8.49 | -29.08 | +0.11 | +1.31% | 2228545 | 192075.4 | 9.80% | | 301383 | 天键股份 | 34.03 | 160.84 | +0.44 | +1.31% | 20393 | 6782.04 | 2.89% | | 600980 | 北矿科技 | 26.78 | 45.67 | +0.34 | +1.29% | 68072 | 18243 | 3.62% | | 301330 | 熵基科技 | 39.45 | 48.72 | +0.50 | +1.28% | 48136 | 18813.64 | 2.48% | | 300079 | 数码视讯 | 6.32 | 337.48 | +0.08 | +1.28% | 464390 | 29216.05 | 3.62% | | 688683 | 莱尔科技 | 39.56 | 150.08 | +0.49 | +1.25% | 9326 | 3688.036 | 0.60% | | 688272 | 富吉瑞 | 30.89 | -49.72 | +0.38 | +1.25% | 13598.88 | 4224.766 | 1.79% | | 688766 | 普冉股份 | 260.20 | 304.01 | +3.20 | +1.25% | 26493.24 | 68761.46 | 1.79% | | 301622 | 英思特 | 72.08 | 51.49 | +0.88 | +1.24% | 12909 | 9289.6 | 2.05% | | 600888 | 新疆众和 | 9.28 | 15.45 | +0.11 | +1.20% | 306473 | 28503.72 | 2.14% | | 000970 | 中科三环 | 15.22 | 128.15 | +0.18 | +1.20% | 255646 | 38907.95 | 2.10% | | 688036 | 传音控股 | 58.39 | 17.72 | +0.67 | +1.16% | 46129.97 | 26915.85 | 0.40% | | 300455 | 航天智装 | 27.42 | -171.49 | +0.31 | +1.14% | 152181 | 41879.62 | 2.15% | | 300531 | 优博讯 | 17.84 | -68.64 | +0.20 | +1.13% | 39014 | 6940.93 | 1.25% | | 603106 | 恒银科技 | 10.79 | 59.92 | +0.12 | +1.12% | 46863 | 5050.66 | 0.90% | | 301189 | 奥尼电子 | 43.29 | -35.50 | +0.48 | +1.12% | 9353 | 4029.17 | 0.84% | | 002925 | 盈趣科技 | 23.01 | 68.94 | +0.25 | +1.10% | 91069 | 20807.41 | 1.25% | | 688416 | 恒烁股份 | 99.98 | -54.68 | +1.07 | +1.08% | 22737.51 | 22307.11 | 3.48% | | 300546 | 雄帝科技 | 25.45 | 129.10 | +0.27 | +1.07% | 37024 | 9410.52 | 2.76% | | 300903 | 科翔股份 | 29.86 | -45.08 | +0.31 | +1.05% | 188062 | 55552.68 | 5.73% | | 300331 | 苏大维格 | 47.35 | -199.15 | +0.49 | +1.05% | 73385 | 34078.52 | 3.49% | | 920001 | 纬达光电 | 18.38 | 154.75 | +0.18 | +0.99% | 10561 | 1939.652 | 1.19% | | 000547 | 航天发展 | 31.03 | -30.93 | +0.29 | +0.94% | 1960071 | 613635.7 | 12.33% | | 000066 | 中国长城 | 16.48 | -68.61 | +0.15 | +0.92% | 706892.9 | 115859.7 | 2.19% | | 688132 | 邦彦技术 | 20.27 | -28.82 | +0.18 | +0.90% | 10482.96 | 2114.911 | 0.97% | | 000938 | 紫光股份 | 25.96 | 53.24 | +0.23 | +0.89% | 387020 | 99580.2 | 1.35% | | 688362 | 甬矽电子 | 48.50 | 228.70 | +0.42 | +0.87% | 128045.6 | 60825.82 | 3.12% | | 301517 | 陕西华达 | 65.04 | -5514.55 | +0.55 | +0.85% | 31440 | 20517.15 | 3.20% | | 300638 | 广和通 | 30.45 | 82.42 | +0.25 | +0.83% | 220137 | 66180.84 | 4.15% | | 600775 | 南京熊猫 | 14.70 | -74.78 | +0.12 | +0.82% | 176695 | 25895.76 | 2.63% | | 002045 | 国光电器 | 13.90 | 279.55 | +0.11 | +0.80% | 61520 | 8528.46 | 1.09% | | 688047 | 龙芯中科 | 158.58 | -94.01 | +1.23 | +0.78% | 41614.8 | 65493.29 | 1.04% | | 688592 | 司南导航 | 48.75 | -81.79 | +0.37 | +0.76% | 7229.17 | 3515.62 | 1.88% | | 300762 | 上海瀚讯 | 42.41 | -329.81 | +0.32 | +0.76% | 312301 | 133147.9 | 4.97% | | 300516 | 久之洋 | 70.84 | 391.46 | +0.53 | +0.75% | 52058 | 36935.58 | 2.89% | | 688110 | 东芯股份 | 136.00 | -328.69 | +1.00 | +0.74% | 89619.73 | 120586.9 | 2.03% | | 688049 | 炬芯科技 | 56.02 | 52.39 | +0.40 | +0.72% | 34889.93 | 19308.23 | 1.99% | | 002396 | 星网锐捷 | 31.08 | 37.44 | +0.22 | +0.71% | 142052 | 43345.72 | 2.44% | | 002161 | 远望谷 | 8.96 | 60.69 | +0.06 | +0.67% | 156385 | 14048.77 | 2.22% | | 002273 | 水晶光电 | 27.71 | 33.46 | +0.18 | +0.65% | 298726 | 82473.09 | 2.19% | | 603501 | 豪威集团 | 123.40 | 37.42 | +0.80 | +0.65% | 119668 | 146207.4 | 0.99% | | 300991 | 创益通 | 64.92 | 367.09 | +0.42 | +0.65% | 46318 | 29771.89 | 5.03% | | 603712 | 七一二 | 20.15 | -36.38 | +0.13 | +0.65% | 71734 | 14360.43 | 0.93% | | 688322 | 奥比中光-UW | 92.14 | 350.62 | +0.59 | +0.64% | 32850.95 | 30147.3 | 1.03% | | 301567 | 贝隆精密 | 53.51 | 130.53 | +0.34 | +0.64% | 13645 | 7198.68 | 6.42% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.10 | +0.63% | 39857 | 6290.17 | 2.08% | | 301086 | 鸿富瀚 | 132.00 | 146.04 | +0.83 | +0.63% | 10898 | 14250.5 | 2.30% | | 603516 | 淳中科技 | 163.90 | 6595.83 | +0.98 | +0.60% | 31280 | 50586.84 | 1.54% | | 002506 | 协鑫集成 | 5.06 | -52.05 | +0.03 | +0.60% | 9952366 | 507119.4 | 17.03% | | 301536 | 星宸科技 | 83.87 | 134.89 | +0.47 | +0.56% | 117972 | 97051.18 | 6.30% | | 603528 | 多伦科技 | 9.69 | -123.29 | +0.05 | +0.52% | 36352 | 3511.44 | 0.51% | | 002512 | 达华智能 | 6.02 | -49.06 | +0.03 | +0.50% | 223543 | 13503.6 | 2.04% | | 688027 | 国盾量子 | 668.08 | -21518.58 | +3.27 | +0.49% | 15941.54 | 107944.5 | 1.98% | | 688080 | 映翰通 | 59.83 | 29.56 | +0.29 | +0.49% | 12275.49 | 7257.97 | 1.67% | | 600203 | 福日电子 | 12.71 | -46.29 | +0.06 | +0.47% | 80258 | 10159.21 | 1.35% | | 603327 | 福蓉科技 | 10.62 | 112.21 | +0.05 | +0.47% | 138653 | 14711.95 | 1.33% | | 603595 | ST东尼 | 17.18 | 101.05 | +0.08 | +0.47% | 10971 | 1882.33 | 0.47% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.02 | +0.45% | 57317 | 2537.32 | 0.76% | | 300053 | 航宇微 | 20.15 | -45.98 | +0.09 | +0.45% | 233289 | 47089.93 | 3.58% | | 688475 | 萤石网络 | 29.81 | 41.43 | +0.13 | +0.44% | 16716.72 | 4966.818 | 0.21% | | 600360 | *ST华微 | 9.58 | 52.45 | +0.04 | +0.42% | 144462 | 13919.06 | 1.50% | | 300460 | ST惠伦 | 9.58 | -10.08 | +0.04 | +0.42% | 40463 | 3922.81 | 1.44% | | 000063 | 中兴通讯 | 38.73 | 31.72 | +0.16 | +0.41% | 557731 | 213345.8 | 1.38% | | 002296 | 辉煌科技 | 14.62 | 18.82 | +0.06 | +0.41% | 130823 | 19079.83 | 3.77% | | 300078 | 思创智联 | 4.90 | -24.60 | +0.02 | +0.41% | 171795 | 8399.26 | 1.54% | | 002213 | 大为股份 | 27.39 | -220.84 | +0.11 | +0.40% | 87074 | 23556.38 | 4.21% | | 600060 | 海信视像 | 22.55 | 11.48 | +0.09 | +0.40% | 40166 | 9062 | 0.31% | | 300155 | 安居宝 | 5.43 | -47.86 | +0.02 | +0.37% | 62594 | 3394.92 | 1.89% | | 603236 | 移远通信 | 87.25 | 26.02 | +0.30 | +0.35% | 39497 | 33944.14 | 1.51% | | 603341 | 龙旗科技 | 46.93 | 42.46 | +0.16 | +0.34% | 75661 | 35246.92 | 2.84% | | 600552 | 凯盛科技 | 14.90 | 89.65 | +0.05 | +0.34% | 235870 | 35306.58 | 2.50% | | 300045 | 华力创通 | 27.13 | -171.58 | +0.09 | +0.33% | 178016 | 48365.45 | 3.45% | | 002281 | 光迅科技 | 75.58 | 66.54 | +0.25 | +0.33% | 350677 | 259773.6 | 4.50% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.03 | +0.33% | 56725.12 | 5183.626 | 1.13% | | 603296 | 华勤技术 | 92.50 | 23.64 | +0.30 | +0.33% | 72552 | 66366.76 | 1.27% | | 300077 | 国民技术 | 22.17 | -80.94 | +0.07 | +0.32% | 125642 | 27621.17 | 2.22% | | 300590 | 移为通信 | 12.91 | 68.81 | +0.04 | +0.31% | 56833 | 7279.94 | 1.60% | | 920190 | 雷神科技 | 26.50 | 113.34 | +0.08 | +0.30% | 10788 | 2843.046 | 1.08% | | 300582 | 英飞特 | 16.78 | -43.09 | +0.05 | +0.30% | 45893 | 7651.64 | 2.07% | | 000801 | 四川九洲 | 17.30 | 101.98 | +0.05 | +0.29% | 101677 | 17600.53 | 1.00% | | 002977 | 天箭科技 | 31.75 | -227.85 | +0.09 | +0.28% | 13551 | 4304.49 | 2.03% | | 001389 | 广合科技 | 118.00 | 55.36 | +0.33 | +0.28% | 97758 | 115187.5 | 6.47% | | 600764 | 中国海防 | 29.14 | 88.83 | +0.08 | +0.28% | 61056 | 17871.56 | 0.86% | | 301687 | 新广益 | 61.16 | 69.10 | +0.16 | +0.26% | 17497 | 10729.46 | 5.92% | | 002376 | 新北洋 | 8.07 | 92.78 | +0.02 | +0.25% | 63888 | 5142.2 | 0.82% | | 300782 | 卓胜微 | 76.91 | -211.72 | +0.18 | +0.23% | 33992 | 25914.45 | 0.76% | | 300205 | *ST天喻 | 4.60 | -5.27 | +0.01 | +0.22% | 10974 | 507.87 | 0.26% | | 300102 | 乾照光电 | 37.55 | 255.58 | +0.08 | +0.21% | 464806 | 175497.8 | 5.07% | | 000536 | 华映科技 | 4.72 | -13.02 | +0.01 | +0.21% | 191935 | 9032.42 | 0.69% | | 002456 | 欧菲光 | 9.80 | -580.19 | +0.02 | +0.20% | 314410 | 30722.56 | 0.95% | | 688653 | 康希通信 | 14.76 | -86.07 | +0.03 | +0.20% | 40826.89 | 5977.179 | 1.29% | | 603185 | 弘元绿能 | 25.45 | -20.90 | +0.05 | +0.20% | 66719 | 17041.23 | 0.98% | | 688184 | ST帕瓦 | 10.46 | -3.39 | +0.02 | +0.19% | 6389.65 | 666.7344 | 0.64% | | 688371 | 菲沃泰 | 21.56 | 154.34 | +0.04 | +0.19% | 9537.45 | 2051.972 | 0.28% | | 002583 | 海能达 | 11.04 | -5.66 | +0.02 | +0.18% | 153708 | 16866 | 1.20% | | 301050 | 雷电微力 | 55.32 | 108.87 | +0.10 | +0.18% | 57446 | 31885.29 | 2.73% | | 002383 | 合众思壮 | 11.32 | -55.62 | +0.02 | +0.18% | 91893 | 10414.92 | 1.24% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.01 | +0.17% | 92673 | 5398.19 | 1.08% | | 688601 | 力芯微 | 53.15 | 131.29 | +0.09 | +0.17% | 30654.04 | 16171.07 | 2.29% | | 001314 | 亿道信息 | 47.98 | 341.15 | +0.08 | +0.17% | 11058 | 5279.73 | 2.13% | | 300353 | 东土科技 | 25.13 | 380.44 | +0.04 | +0.16% | 160522 | 39718.28 | 2.98% | | 920876 | 慧为智能 | 26.77 | -1312.59 | +0.04 | +0.15% | 6106 | 1639.886 | 1.58% | | 002813 | 路畅科技 | 28.74 | -40.76 | +0.04 | +0.14% | 8342 | 2393.23 | 0.70% | | 301413 | 安培龙 | 144.80 | 152.60 | +0.20 | +0.14% | 13522 | 19525.82 | 2.30% | | 688775 | 影石创新 | 220.25 | 91.61 | +0.26 | +0.12% | 5722.43 | 12510.91 | 1.74% | | 301280 | 珠城科技 | 59.37 | 38.36 | +0.07 | +0.12% | 6072 | 3593.65 | 1.51% | | 300211 | *ST亿通 | 9.07 | -99.10 | +0.01 | +0.11% | 12727 | 1148.44 | 0.43% | | 002947 | 恒铭达 | 49.25 | 22.78 | +0.05 | +0.10% | 58252 | 28178.12 | 3.02% | | 600198 | 大唐电信 | 9.86 | 186.64 | +0.01 | +0.10% | 127761 | 12530.98 | 0.98% | | 301491 | 汉桑科技 | 57.87 | 34.18 | +0.05 | +0.09% | 5432 | 3135.74 | 1.90% | | 300270 | 中威电子 | 11.98 | -65.05 | +0.01 | +0.08% | 42167 | 5044.49 | 1.62% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.01 | +0.08% | 38444 | 4768.37 | 0.74% | | 300711 | 广哈通信 | 27.82 | 78.46 | +0.02 | +0.07% | 27013 | 7489.48 | 1.09% | | 001373 | 翔腾新材 | 41.99 | -168.18 | +0.03 | +0.07% | 5808 | 2431.84 | 1.75% | | 920981 | 晶赛科技 | 33.83 | 480.82 | +0.02 | +0.06% | 9109 | 3080.57 | 2.44% | | 300735 | 光弘科技 | 26.53 | 62.48 | +0.01 | +0.04% | 51865 | 13744.48 | 0.68% | | 600288 | 大恒科技 | 16.00 | 162.02 | 0.00 | 0.00% | 30641 | 4908.86 | 0.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.83 | 48.83 | 0.00 | 0.00% | 379006 | 25831.33 | 1.52% | | 300120 | 经纬辉开 | 8.73 | -93.73 | 0.00 | 0.00% | 49515 | 4305.89 | 0.94% | | 300351 | 永贵电器 | 19.70 | 79.52 | 0.00 | 0.00% | 159184 | 31357.1 | 6.04% | | 300968 | 格林精密 | 14.14 | 232.18 | 0.00 | 0.00% | 29047 | 4087.83 | 0.70% | | 300698 | 万马科技 | 42.50 | 133.17 | 0.00 | 0.00% | 16345 | 6925.24 | 1.40% | | 301002 | 崧盛股份 | 45.79 | -241.35 | 0.00 | 0.00% | 37047 | 16833.48 | 4.36% | | 688538 | 和辉光电-U | 2.58 | -16.76 | 0.00 | 0.00% | 335344.6 | 8668.637 | 0.58% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300928 | 华安鑫创 | 33.56 | -28.29 | -0.02 | -0.06% | 6611 | 2222.77 | 1.23% | | 300822 | 贝仕达克 | 15.99 | 178.53 | -0.01 | -0.06% | 8640 | 1376.75 | 0.30% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.01 | -0.08% | 31023.56 | 3773.434 | 1.34% | | 002552 | 宝鼎科技 | 20.80 | 43.18 | -0.02 | -0.10% | 42345 | 8867.78 | 1.15% | | 002313 | 日海智能 | 9.89 | -33.94 | -0.01 | -0.10% | 31176 | 3061.36 | 0.83% | | 002384 | 东山精密 | 85.80 | 126.58 | -0.09 | -0.10% | 508891 | 441659.2 | 3.67% | | 603019 | 中科曙光 | 91.93 | 63.67 | -0.10 | -0.11% | 260954 | 237292.9 | 1.78% | | 002465 | 海格通信 | 17.52 | -141.65 | -0.02 | -0.11% | 626880 | 110469.8 | 2.53% | | 688728 | 格科微 | 16.89 | 191.91 | -0.02 | -0.12% | 79390.42 | 13374.55 | 0.32% | | 002199 | *ST东晶 | 8.08 | -28.91 | -0.01 | -0.12% | 13153 | 1068.98 | 0.54% | | 002189 | 中光学 | 22.82 | -11.06 | -0.03 | -0.13% | 13122 | 2984.62 | 0.50% | | 689009 | 九号公司-WD | 50.92 | 19.32 | -0.07 | -0.14% | 26676.85 | 13586.86 | 0.48% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.03 | -0.14% | 14461 | 3067.05 | 1.93% | | 002636 | 金安国纪 | 26.98 | 177.67 | -0.04 | -0.15% | 211820 | 57344.86 | 2.92% | | 002869 | 金溢科技 | 23.03 | 225.71 | -0.04 | -0.17% | 14567 | 3353.94 | 0.92% | | 688439 | 振华风光 | 62.92 | 76.18 | -0.11 | -0.17% | 17565.69 | 11051.49 | 0.88% | | 002446 | 盛路通信 | 11.24 | -14.06 | -0.02 | -0.18% | 231978 | 26124.77 | 2.74% | | 920198 | 微创光电 | 10.16 | 93.31 | -0.02 | -0.20% | 6967 | 705.5586 | 0.99% | | 300177 | 中海达 | 9.97 | -227.21 | -0.02 | -0.20% | 63393 | 6338.18 | 1.05% | | 300752 | 隆利科技 | 19.50 | 58.93 | -0.04 | -0.20% | 15827 | 3073.84 | 1.01% | | 002151 | 北斗星通 | 43.67 | -88.48 | -0.09 | -0.21% | 105233 | 46167.67 | 2.38% | | 605588 | 冠石科技 | 61.91 | -98.65 | -0.13 | -0.21% | 7246 | 4480.91 | 0.99% | | 688709 | 成都华微 | 47.60 | 313.11 | -0.10 | -0.21% | 33339.66 | 15753.35 | 1.50% | | 002387 | 维信诺 | 9.19 | -5.51 | -0.02 | -0.22% | 90960 | 8316.3 | 0.65% | | 688608 | 恒玄科技 | 208.21 | 59.71 | -0.47 | -0.23% | 26068.86 | 53324.95 | 1.55% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.01 | -0.25% | 120467 | 4754.44 | 0.54% | | 600877 | 电科芯片 | 19.55 | 1179.24 | -0.05 | -0.26% | 175852 | 34282.29 | 1.49% | | 000561 | 烽火电子 | 11.36 | -45.61 | -0.03 | -0.26% | 96992 | 11018.51 | 1.35% | | 300847 | 中船汉光 | 18.78 | 48.36 | -0.05 | -0.27% | 46953 | 8855.569 | 1.59% | | 300474 | 景嘉微 | 71.92 | -143.72 | -0.20 | -0.28% | 42289 | 30306.39 | 1.04% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | -0.02 | -0.28% | 93915 | 6670.22 | 1.76% | | 000509 | 华塑控股 | 3.51 | -328.78 | -0.01 | -0.28% | 46887 | 1649.5 | 0.44% | | 002134 | 天津普林 | 24.20 | 330.66 | -0.07 | -0.29% | 32705 | 7889.98 | 1.33% | | 300965 | 恒宇信通 | 59.77 | 107.92 | -0.18 | -0.30% | 2755 | 1648.09 | 0.51% | | 688181 | 八亿时空 | 36.04 | 80.06 | -0.11 | -0.30% | 16491.78 | 5918.186 | 1.23% | | 002935 | 天奥电子 | 21.85 | 145.98 | -0.07 | -0.32% | 48782 | 10689.75 | 1.18% | | 002289 | *ST宇顺 | 28.02 | -566.34 | -0.09 | -0.32% | 10672 | 2976.18 | 0.38% | | 300709 | 精研科技 | 43.41 | 47.29 | -0.14 | -0.32% | 49888 | 21414.65 | 3.34% | | 300552 | 万集科技 | 33.96 | -27.33 | -0.11 | -0.32% | 43592 | 14791.39 | 3.23% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.01 | -0.33% | 364226 | 11132.28 | 0.64% | | 300134 | 大富科技 | 12.22 | -22.25 | -0.04 | -0.33% | 53702 | 6525.16 | 0.75% | | 002841 | 视源股份 | 38.60 | 29.60 | -0.13 | -0.34% | 14466 | 5567.87 | 0.28% | | 300629 | 新劲刚 | 25.62 | 343.07 | -0.09 | -0.35% | 59081 | 15231.16 | 2.73% | | 688533 | 上声电子 | 33.88 | 30.97 | -0.12 | -0.35% | 11310.01 | 3834.033 | 0.69% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.03 | -0.36% | 65155 | 5405.59 | 1.15% | | 688800 | 瑞可达 | 105.03 | 71.46 | -0.38 | -0.36% | 120234.1 | 126968.5 | 5.85% | | 002236 | 大华股份 | 19.19 | 16.19 | -0.07 | -0.36% | 161240 | 30881.62 | 0.76% | | 301571 | 国科天成 | 57.42 | 53.79 | -0.21 | -0.36% | 14111 | 8101 | 1.18% | | 300710 | 万隆光电 | 32.30 | -14.41 | -0.12 | -0.37% | 15181 | 4871.47 | 2.04% | | 920110 | 雷特科技 | 37.65 | 31.25 | -0.14 | -0.37% | 339 | 127.3706 | 0.21% | | 002920 | 德赛西威 | 124.61 | 31.17 | -0.47 | -0.38% | 44703 | 56102.09 | 0.81% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.02 | -0.38% | 69545 | 3678.67 | 1.25% | | 300076 | GQY视讯 | 7.91 | -52.83 | -0.03 | -0.38% | 36082 | 2846.8 | 0.85% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 290206 | 7642.93 | 0.64% | | 002962 | 五方光电 | 15.78 | 123.80 | -0.06 | -0.38% | 36776 | 5774.78 | 1.76% | | 002429 | 兆驰股份 | 10.48 | 38.57 | -0.04 | -0.38% | 588578 | 61549.68 | 1.30% | | 603186 | 华正新材 | 80.43 | -447.56 | -0.31 | -0.38% | 91095 | 71744.55 | 5.81% | | 600151 | 航天机电 | 15.36 | -79.30 | -0.06 | -0.39% | 402418 | 62296.9 | 2.81% | | 603920 | 世运电路 | 65.94 | 58.16 | -0.26 | -0.39% | 258222 | 169704.1 | 3.58% | | 002413 | 雷科防务 | 14.88 | -55.74 | -0.06 | -0.40% | 846564.9 | 126699.2 | 6.54% | | 002241 | 歌尔股份 | 26.97 | 32.89 | -0.11 | -0.41% | 396330 | 106251.4 | 1.26% | | 301589 | 诺瓦星云 | 185.06 | 29.61 | -0.76 | -0.41% | 3037 | 5596.58 | 0.88% | | 300647 | 超频三 | 7.22 | -8.95 | -0.03 | -0.41% | 74809 | 5370.17 | 1.70% | | 300627 | 华测导航 | 37.92 | 43.48 | -0.16 | -0.42% | 58088 | 22032.4 | 0.90% | | 300390 | 天华新能 | 49.69 | -964.33 | -0.21 | -0.42% | 156394 | 77827.66 | 2.33% | | 920950 | 迅安科技 | 18.29 | 28.86 | -0.08 | -0.44% | 1095 | 200.2661 | 0.31% | | 688595 | 芯海科技 | 38.18 | -45.52 | -0.17 | -0.44% | 22975.83 | 8673.768 | 1.59% | | 300162 | 雷曼光电 | 8.86 | -93.67 | -0.04 | -0.45% | 76163 | 6704.06 | 2.23% | | 002906 | 华阳集团 | 33.13 | 23.25 | -0.15 | -0.45% | 50100 | 16697.6 | 0.95% | | 301630 | 同宇新材 | 227.21 | 66.81 | -1.03 | -0.45% | 25972 | 60497.74 | 25.97% | | 002981 | 朝阳科技 | 30.74 | 31.04 | -0.14 | -0.45% | 11091 | 3396.24 | 0.93% | | 003015 | 日久光电 | 17.47 | 55.76 | -0.08 | -0.46% | 33773 | 5882.95 | 1.37% | | 301578 | 辰奕智能 | 36.92 | 83.76 | -0.17 | -0.46% | 3762 | 1388.56 | 1.62% | | 301516 | 中远通 | 17.22 | -45.85 | -0.08 | -0.46% | 14367 | 2474.06 | 2.05% | | 688582 | 芯动联科 | 66.70 | 88.62 | -0.31 | -0.46% | 23660.11 | 15705.18 | 0.95% | | 688535 | 华海诚科 | 133.77 | 509.74 | -0.65 | -0.48% | 21815.82 | 28575.76 | 4.16% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.08 | -0.49% | 8513 | 1397 | 0.35% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.05 | -0.49% | 48356 | 4878.49 | 0.85% | | 688618 | 三旺通信 | 34.23 | 109.59 | -0.17 | -0.49% | 9835.91 | 3334.989 | 0.89% | | 002577 | 雷柏科技 | 18.10 | 471.81 | -0.09 | -0.49% | 9899 | 1791.13 | 0.35% | | 002866 | 传艺科技 | 20.10 | -114.82 | -0.10 | -0.50% | 45260 | 9098.77 | 2.50% | | 688326 | 经纬恒润-W | 138.09 | -76.97 | -0.70 | -0.50% | 14953.47 | 20844.11 | 1.34% | | 301387 | 光大同创 | 60.63 | 157.05 | -0.31 | -0.51% | 12340 | 7531.82 | 2.89% | | 301318 | 维海德 | 30.71 | 34.04 | -0.16 | -0.52% | 7832 | 2396.79 | 0.88% | | 301328 | 维峰电子 | 53.72 | 59.61 | -0.28 | -0.52% | 7806 | 4208.14 | 1.55% | | 000016 | 深康佳Ａ | 3.83 | -3.45 | -0.02 | -0.52% | 216167 | 8245.78 | 1.35% | | 301611 | 珂玛科技 | 126.34 | 167.08 | -0.66 | -0.52% | 45080 | 56249.32 | 3.08% | | 301275 | 汉朔科技 | 54.98 | 46.81 | -0.29 | -0.52% | 18594 | 10207.94 | 5.50% | | 688035 | 德邦科技 | 69.72 | 92.91 | -0.38 | -0.54% | 77854.07 | 53064.69 | 5.47% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | -0.07 | -0.55% | 81473 | 10352.66 | 1.59% | | 600990 | 四创电子 | 27.16 | -24.90 | -0.15 | -0.55% | 22326 | 6082.34 | 0.83% | | 688484 | 南芯科技 | 43.06 | 81.38 | -0.24 | -0.55% | 62833.23 | 26660.89 | 2.13% | | 301566 | 达利凯普 | 26.45 | 69.66 | -0.15 | -0.56% | 163729 | 43472.82 | 7.76% | | 002052 | 同洲电子 | 12.33 | 29.38 | -0.07 | -0.56% | 56831 | 7019.96 | 0.82% | | 920212 | 智新电子 | 13.72 | 139.36 | -0.08 | -0.58% | 2679 | 368.7393 | 0.52% | | 000810 | 创维数字 | 11.88 | 136.40 | -0.07 | -0.59% | 72173 | 8530.42 | 0.65% | | 302132 | 中航成飞 | 79.47 | -199.07 | -0.47 | -0.59% | 45924 | 36583.32 | 0.78% | | 002829 | 星网宇达 | 28.32 | -35.53 | -0.17 | -0.60% | 44173 | 12499.19 | 3.02% | | 301152 | 天力锂能 | 29.95 | -9.30 | -0.18 | -0.60% | 21916 | 6568.71 | 3.09% | | 003028 | 振邦智能 | 31.53 | 31.43 | -0.19 | -0.60% | 4756 | 1499.33 | 0.67% | | 300956 | 英力股份 | 18.20 | 282.53 | -0.11 | -0.60% | 19199 | 3486.18 | 0.91% | | 300458 | 全志科技 | 42.66 | 119.69 | -0.26 | -0.61% | 102404 | 43391.48 | 1.52% | | 300916 | 朗特智能 | 32.39 | 34.33 | -0.20 | -0.61% | 8163 | 2639.02 | 0.87% | | 000576 | 甘化科工 | 11.17 | 62.48 | -0.07 | -0.62% | 69795 | 7828.609 | 1.61% | | 300581 | 晨曦航空 | 15.95 | -192.75 | -0.10 | -0.62% | 62417 | 10027.29 | 1.13% | | 688798 | 艾为电子 | 79.70 | 52.68 | -0.50 | -0.62% | 17645.31 | 13994.95 | 1.30% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 130686 | 12214.02 | 3.30% | | 688591 | 泰凌微 | 43.80 | 61.01 | -0.28 | -0.64% | 27544.92 | 11975.59 | 1.64% | | 300213 | 佳讯飞鸿 | 9.35 | 245.05 | -0.06 | -0.64% | 47996 | 4488.06 | 0.87% | | 600435 | 北方导航 | 17.13 | 100.69 | -0.11 | -0.64% | 185439 | 31933.39 | 1.23% | | 002859 | 洁美科技 | 42.54 | 91.23 | -0.28 | -0.65% | 32336 | 13729.52 | 0.80% | | 920346 | 威贸电子 | 24.20 | 40.83 | -0.16 | -0.66% | 2592 | 627.4032 | 0.58% | | 688288 | 鸿泉技术 | 29.66 | 43.49 | -0.20 | -0.67% | 7863.45 | 2337.224 | 0.79% | | 000050 | 深天马Ａ | 10.00 | 209.78 | -0.07 | -0.70% | 106263 | 10656.36 | 0.43% | | 001309 | 德明利 | 254.68 | -588.15 | -1.80 | -0.70% | 47204 | 118971.5 | 2.93% | | 300866 | 安克创新 | 97.02 | 20.20 | -0.69 | -0.71% | 17539 | 17014.99 | 0.57% | | 600405 | 动力源 | 5.52 | -8.17 | -0.04 | -0.72% | 39955 | 2204.52 | 0.65% | | 002876 | 三利谱 | 27.40 | 98.55 | -0.20 | -0.72% | 19237 | 5271.86 | 1.29% | | 600171 | 上海贝岭 | 31.46 | 61.74 | -0.23 | -0.73% | 60704 | 19031.99 | 0.86% | | 300397 | 天和防务 | 15.04 | -62.53 | -0.11 | -0.73% | 146813 | 22214.88 | 3.63% | | 002415 | 海康威视 | 31.33 | 21.77 | -0.23 | -0.73% | 234263 | 73197.38 | 0.26% | | 688126 | 沪硅产业 | 21.77 | -67.54 | -0.16 | -0.73% | 206959.8 | 44918.58 | 0.76% | | 301329 | 信音电子 | 25.62 | 62.13 | -0.19 | -0.74% | 27190 | 6923.96 | 6.32% | | 920045 | 蘅东光 | 373.00 | 117.22 | -2.77 | -0.74% | 6301 | 23429.66 | 3.13% | | 000636 | 风华高科 | 25.54 | 98.39 | -0.19 | -0.74% | 1176845 | 305553.3 | 10.17% | | 001388 | 信通电子 | 45.38 | 51.43 | -0.34 | -0.74% | 8424 | 3814.28 | 2.70% | | 002952 | 亚世光电 | 22.65 | 300.87 | -0.17 | -0.74% | 23359 | 5233.67 | 1.77% | | 301608 | 博实结 | 95.35 | 38.33 | -0.73 | -0.76% | 4471 | 4241.07 | 1.12% | | 603390 | 通达电气 | 12.90 | 71.11 | -0.10 | -0.77% | 28330 | 3641.67 | 0.81% | | 300628 | 亿联网络 | 37.31 | 18.60 | -0.29 | -0.77% | 38646 | 14411.37 | 0.53% | | 688182 | XD灿勤科 | 33.72 | 143.51 | -0.27 | -0.79% | 27170.35 | 9174.545 | 0.68% | | 301191 | 菲菱科思 | 126.50 | 146.61 | -1.02 | -0.80% | 22485 | 27608.94 | 4.31% | | 600745 | 闻泰科技 | 33.43 | -23.99 | -0.27 | -0.80% | 131514 | 43904.46 | 1.06% | | 920008 | 成电光信 | 30.70 | 79.89 | -0.25 | -0.81% | 3603 | 1106.179 | 1.07% | | 301479 | 弘景光电 | 88.53 | 43.61 | -0.73 | -0.82% | 3182 | 2813.08 | 1.52% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.11 | -0.83% | 37302 | 4937.67 | 1.95% | | 603375 | 盛景微 | 39.31 | 171.02 | -0.33 | -0.83% | 7042 | 2759.76 | 1.10% | | 920005 | 鼎佳精密 | 39.19 | 45.02 | -0.33 | -0.84% | 1736 | 679.9426 | 0.81% | | 002402 | 和而泰 | 36.32 | 54.89 | -0.31 | -0.85% | 130250 | 47126.23 | 1.60% | | 688790 | 昂瑞微-UW | 150.01 | -129.20 | -1.29 | -0.85% | 4262.28 | 6340.706 | 3.53% | | 002972 | 科安达 | 12.73 | 39.49 | -0.11 | -0.86% | 11136 | 1421.21 | 0.83% | | 300303 | 聚飞光电 | 9.22 | 40.55 | -0.08 | -0.86% | 2606944 | 240781 | 19.62% | | 688707 | 振华新材 | 14.87 | -14.29 | -0.13 | -0.87% | 36989.8 | 5519.678 | 0.73% | | 300139 | 晓程科技 | 62.79 | 208.02 | -0.55 | -0.87% | 259697 | 165372.2 | 11.11% | | 002079 | 苏州固锝 | 11.37 | 95.20 | -0.10 | -0.87% | 324516 | 36953.66 | 4.01% | | 688552 | 航天南湖 | 40.90 | 770.48 | -0.36 | -0.87% | 29492.72 | 12096.17 | 3.40% | | 603290 | 斯达半导 | 108.97 | 55.98 | -0.96 | -0.87% | 25298 | 27438.34 | 1.06% | | 300679 | 电连技术 | 42.96 | 34.02 | -0.38 | -0.88% | 40146 | 17233.01 | 1.12% | | 300615 | 欣天科技 | 14.63 | 204.72 | -0.13 | -0.88% | 15914 | 2327.78 | 1.27% | | 688469 | 芯联集成-U | 7.76 | -87.78 | -0.07 | -0.89% | 621629.7 | 48081.01 | 1.40% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | -0.12 | -0.90% | 40964 | 5389.99 | 0.90% | | 002025 | 航天电器 | 52.83 | 295.75 | -0.49 | -0.92% | 91800 | 48863.99 | 2.02% | | 688522 | 纳睿雷达 | 41.73 | 102.16 | -0.39 | -0.93% | 22165.32 | 9282.186 | 1.83% | | 603933 | 睿能科技 | 23.35 | 283.40 | -0.22 | -0.93% | 24257 | 5644.26 | 1.17% | | 688153 | 唯捷创芯 | 39.25 | 993.84 | -0.37 | -0.93% | 18247.74 | 7119.266 | 0.45% | | 003019 | 宸展光电 | 31.70 | 30.91 | -0.30 | -0.94% | 10690 | 3383.31 | 0.63% | | 300691 | 联合光电 | 17.92 | -223.54 | -0.17 | -0.94% | 21119 | 3779.89 | 0.96% | | 300743 | 天地数码 | 20.01 | 27.67 | -0.19 | -0.94% | 14860 | 2972.7 | 1.17% | | 688809 | 强一股份 | 366.62 | 135.02 | -3.49 | -0.94% | 11098.53 | 40894.74 | 4.56% | | 300101 | 振芯科技 | 27.24 | 250.16 | -0.26 | -0.95% | 67277 | 18379.12 | 1.19% | | 603118 | 共进股份 | 12.52 | -1339.97 | -0.12 | -0.95% | 209733 | 26007.19 | 2.66% | | 001308 | 康冠科技 | 21.86 | 19.77 | -0.21 | -0.95% | 9129 | 1994.73 | 0.18% | | 300543 | 朗科智能 | 11.44 | 97.52 | -0.11 | -0.95% | 30687 | 3514.66 | 1.23% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.10 | -0.96% | 52906 | 5441.22 | 1.25% | | 300563 | 神宇股份 | 37.61 | 104.60 | -0.37 | -0.97% | 27786 | 10416.89 | 2.17% | | 300433 | 蓝思科技 | 35.18 | 45.34 | -0.35 | -0.99% | 394678 | 137768.8 | 0.79% | | 002049 | 紫光国微 | 79.39 | 47.10 | -0.79 | -0.99% | 99974 | 79086.71 | 1.18% | | 688007 | 光峰科技 | 16.99 | -51.86 | -0.17 | -0.99% | 40531.7 | 6838.071 | 0.88% | | 002185 | 华天科技 | 14.97 | 60.98 | -0.15 | -0.99% | 1225592 | 182703.7 | 3.75% | | 600884 | 杉杉股份 | 14.85 | -312.91 | -0.15 | -1.00% | 664300 | 99100.94 | 3.62% | | 600363 | 联创光电 | 64.34 | 94.76 | -0.65 | -1.00% | 49863 | 32189.71 | 1.11% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.04 | -1.01% | 45943.12 | 1805.249 | 0.14% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.12 | -1.02% | 4092 | 478.2995 | 0.40% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.10 | -1.02% | 23580 | 2293.91 | 0.69% | | 603893 | 瑞芯微 | 180.81 | 74.42 | -1.87 | -1.02% | 35488 | 63905.65 | 0.84% | | 002449 | 国星光电 | 8.70 | 337.62 | -0.09 | -1.02% | 58532 | 5086.54 | 0.95% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.18 | -1.03% | 18613 | 3217.39 | 1.46% | | 688209 | 英集芯 | 23.02 | 56.28 | -0.24 | -1.03% | 48436.04 | 11109.66 | 1.12% | | 300656 | 民德电子 | 26.84 | -39.97 | -0.28 | -1.03% | 32338 | 8741.93 | 2.43% | | 603160 | 汇顶科技 | 78.05 | 43.64 | -0.83 | -1.05% | 32787 | 25512.96 | 0.70% | | 605218 | 伟时电子 | 19.71 | 85.79 | -0.21 | -1.05% | 9887 | 1946.16 | 0.46% | | 301358 | 湖南裕能 | 66.50 | 67.63 | -0.71 | -1.06% | 97520 | 65326.14 | 1.28% | | 688381 | 帝奥微 | 25.03 | -69.08 | -0.27 | -1.07% | 20012.46 | 4986.769 | 0.81% | | 002130 | 沃尔核材 | 28.42 | 39.22 | -0.31 | -1.08% | 345040 | 97553.49 | 3.01% | | 002709 | 天赐材料 | 41.93 | 150.61 | -0.46 | -1.09% | 266654 | 112257.3 | 1.77% | | 688375 | 国博电子 | 119.52 | 140.36 | -1.33 | -1.10% | 38976.03 | 47361.66 | 0.65% | | 001229 | 魅视科技 | 37.42 | 56.32 | -0.42 | -1.11% | 6889 | 2576.68 | 1.31% | | 002579 | 中京电子 | 12.43 | 239.16 | -0.14 | -1.11% | 181241 | 22453.04 | 3.11% | | 000733 | 振华科技 | 57.48 | 33.57 | -0.65 | -1.12% | 118254 | 68443.02 | 2.13% | | 688230 | 芯导科技 | 69.66 | 77.17 | -0.79 | -1.12% | 6651.55 | 4626.313 | 0.57% | | 301488 | 豪恩汽电 | 146.25 | 140.18 | -1.66 | -1.12% | 9561 | 14031.87 | 4.08% | | 300701 | 森霸传感 | 13.15 | 58.22 | -0.15 | -1.13% | 26091 | 3422.23 | 1.05% | | 688458 | 美芯晟 | 43.48 | -202.08 | -0.50 | -1.14% | 8843.84 | 3820.562 | 1.04% | | 300870 | 欧陆通 | 257.52 | 85.59 | -3.02 | -1.16% | 32535 | 82751.23 | 2.94% | | 920491 | 奥迪威 | 27.92 | 43.00 | -0.33 | -1.17% | 12276 | 3433.235 | 1.06% | | 688286 | 敏芯股份 | 82.89 | 94.06 | -0.98 | -1.17% | 9339.42 | 7697.014 | 1.67% | | 300389 | 艾比森 | 18.56 | 37.16 | -0.22 | -1.17% | 45862 | 8583.569 | 1.97% | | 300565 | 科信技术 | 13.41 | -23.04 | -0.16 | -1.18% | 72330 | 9661.92 | 3.17% | | 605358 | 立昂微 | 41.79 | -87.85 | -0.50 | -1.18% | 112119 | 46503.08 | 1.67% | | 300232 | 洲明科技 | 8.33 | 92.11 | -0.10 | -1.19% | 242159 | 20187.68 | 2.74% | | 688011 | 新光光电 | 73.82 | -129.26 | -0.89 | -1.19% | 11190.67 | 8319.204 | 1.12% | | 002077 | 大港股份 | 17.05 | 222.75 | -0.21 | -1.22% | 99117 | 16835.5 | 1.71% | | 002388 | 新亚制程 | 5.64 | -12.25 | -0.07 | -1.23% | 123110 | 6937.54 | 2.43% | | 002179 | 中航光电 | 35.42 | 29.10 | -0.44 | -1.23% | 183049 | 65156.85 | 0.87% | | 688208 | 道通科技 | 36.88 | 29.67 | -0.46 | -1.23% | 52861.45 | 19481.57 | 0.79% | | 002036 | 联创电子 | 11.13 | -25.78 | -0.14 | -1.24% | 158365 | 17647.32 | 1.50% | | 920139 | 华岭股份 | 21.31 | -201.72 | -0.27 | -1.25% | 20491 | 4357.938 | 0.79% | | 301106 | 骏成科技 | 33.13 | 35.19 | -0.42 | -1.25% | 6719 | 2221.63 | 0.66% | | 300686 | 智动力 | 15.77 | -29.59 | -0.20 | -1.25% | 25425 | 3984.32 | 1.50% | | 688981 | 中芯国际 | 115.18 | 182.81 | -1.47 | -1.26% | 162756.7 | 187217.8 | 0.81% | | 300504 | 天邑股份 | 15.64 | -35.28 | -0.20 | -1.26% | 86373 | 13488.1 | 3.96% | | 688515 | 裕太微-U | 130.36 | -55.11 | -1.67 | -1.26% | 13373.88 | 17167.84 | 2.68% | | 002845 | 同兴达 | 15.56 | -92.13 | -0.20 | -1.27% | 67800 | 10517.65 | 3.01% | | 603042 | 华脉科技 | 19.36 | -228.30 | -0.25 | -1.27% | 137829 | 26408.43 | 8.58% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | -0.35 | -1.28% | 44804 | 12072.76 | 1.38% | | 688545 | 兴福电子 | 59.66 | 103.30 | -0.78 | -1.29% | 31221 | 18810.44 | 1.71% | | 300936 | 中英科技 | 44.24 | -935.69 | -0.58 | -1.29% | 13965 | 6163.3 | 2.94% | | 688788 | 科思科技 | 64.72 | -38.39 | -0.86 | -1.31% | 10359.52 | 6760.581 | 0.66% | | 688401 | 路维光电 | 55.59 | 44.49 | -0.74 | -1.31% | 21920.95 | 12216.86 | 1.13% | | 688548 | 广钢气体 | 24.76 | 114.17 | -0.33 | -1.32% | 67937.36 | 16746.01 | 0.98% | | 605258 | 协和电子 | 35.83 | 45.44 | -0.48 | -1.32% | 42442 | 14985.2 | 4.82% | | 920640 | 富士达 | 49.95 | 131.96 | -0.67 | -1.32% | 52983 | 27118.66 | 2.93% | | 300566 | 激智科技 | 20.70 | 28.88 | -0.28 | -1.33% | 46024 | 9516.09 | 2.03% | | 002955 | 鸿合科技 | 27.33 | 109.28 | -0.37 | -1.34% | 14675 | 4017.89 | 0.75% | | 688711 | 宏微科技 | 34.64 | -561.64 | -0.47 | -1.34% | 44619.78 | 15385.22 | 2.09% | | 300940 | 南极光 | 26.23 | 44.14 | -0.36 | -1.35% | 20985 | 5502.26 | 1.33% | | 603068 | 博通集成 | 37.88 | 305.55 | -0.52 | -1.35% | 24543 | 9260.58 | 1.63% | | 688002 | 睿创微纳 | 116.18 | 67.51 | -1.60 | -1.36% | 35071.01 | 40584.39 | 0.76% | | 300322 | 硕贝德 | 28.31 | -748.58 | -0.39 | -1.36% | 153640 | 43447.17 | 3.49% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.09 | -1.36% | 23438.86 | 1524.311 | 0.99% | | 688233 | 神工股份 | 92.52 | 185.73 | -1.29 | -1.38% | 34696.77 | 32004.64 | 2.04% | | 300708 | 聚灿光电 | 10.70 | 48.06 | -0.15 | -1.38% | 448408 | 48151.38 | 6.32% | | 688175 | 高凌信息 | 38.38 | -96.02 | -0.54 | -1.39% | 9739.479 | 3737.133 | 0.75% | | 300346 | 南大光电 | 56.32 | 127.14 | -0.80 | -1.40% | 188391 | 106012.1 | 2.87% | | 301577 | 美信科技 | 61.92 | 97.70 | -0.88 | -1.40% | 4053 | 2513.47 | 2.15% | | 920267 | 鑫汇科 | 22.43 | 157.13 | -0.32 | -1.41% | 1788 | 402.394 | 0.60% | | 000021 | 深科技 | 34.20 | 52.46 | -0.49 | -1.41% | 727360 | 246973.5 | 4.63% | | 002600 | 领益智造 | 15.31 | 48.97 | -0.22 | -1.42% | 509727 | 78068.04 | 0.71% | | 300227 | 光韵达 | 13.18 | -65.36 | -0.19 | -1.42% | 111188 | 14727.47 | 2.57% | | 920526 | 凯华材料 | 23.46 | 121.79 | -0.34 | -1.43% | 3756 | 883.0324 | 0.72% | | 301135 | 瑞德智能 | 31.01 | 79.23 | -0.45 | -1.43% | 8507 | 2640.27 | 1.11% | | 002106 | 莱宝高科 | 12.40 | 29.41 | -0.18 | -1.43% | 95765 | 11887.52 | 1.36% | | 002960 | 青鸟消防 | 11.71 | 40.07 | -0.17 | -1.43% | 49569 | 5832.21 | 0.66% | | 300046 | 台基股份 | 36.42 | 135.81 | -0.53 | -1.43% | 44693 | 16213.96 | 1.89% | | 300951 | 博硕科技 | 38.75 | 33.89 | -0.57 | -1.45% | 13540 | 5274.45 | 0.89% | | 002796 | 世嘉科技 | 50.19 | 972.49 | -0.74 | -1.45% | 140969 | 69115.83 | 6.19% | | 002782 | 可立克 | 23.36 | 37.35 | -0.35 | -1.48% | 83158 | 19262.09 | 1.71% | | 300073 | 当升科技 | 56.44 | 60.19 | -0.85 | -1.48% | 65196 | 37081.63 | 1.29% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.24 | -1.49% | 38113 | 6126.68 | 2.52% | | 300831 | 派瑞股份 | 15.15 | 492.30 | -0.23 | -1.50% | 89271 | 13592.25 | 4.84% | | 600353 | 旭光电子 | 19.10 | 129.18 | -0.29 | -1.50% | 110518 | 21175.8 | 1.33% | | 300576 | 容大感光 | 41.98 | 132.57 | -0.64 | -1.50% | 48244 | 20273.04 | 2.07% | | 688061 | 灿瑞科技 | 36.64 | -63.06 | -0.56 | -1.51% | 5239.47 | 1918.779 | 1.16% | | 688693 | 锴威特 | 41.86 | -28.52 | -0.64 | -1.51% | 7113.93 | 2973.434 | 1.83% | | 300976 | 达瑞电子 | 62.77 | 28.97 | -0.97 | -1.52% | 10103 | 6323.75 | 1.17% | | 300939 | 秋田微 | 37.15 | 54.88 | -0.58 | -1.54% | 16402 | 6095.24 | 1.37% | | 603659 | 璞泰来 | 28.16 | 36.42 | -0.44 | -1.54% | 195042 | 55212.94 | 0.91% | | 300414 | 中光防雷 | 16.54 | 251.69 | -0.26 | -1.55% | 142554 | 23522.33 | 4.55% | | 003026 | 中晶科技 | 34.63 | 102.10 | -0.55 | -1.56% | 17888 | 6180.45 | 1.87% | | 600460 | 士兰微 | 32.04 | 98.72 | -0.51 | -1.57% | 253814 | 81250.42 | 1.53% | | 920641 | 格利尔 | 19.85 | 208.96 | -0.32 | -1.59% | 7804 | 1549.008 | 1.72% | | 301319 | 唯特偶 | 47.93 | 69.45 | -0.78 | -1.60% | 21612 | 10249.32 | 2.31% | | 603890 | 春秋电子 | 15.30 | 22.68 | -0.25 | -1.61% | 87471 | 13413.55 | 1.96% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.25 | -1.63% | 20667 | 3124.49 | 1.14% | | 920701 | 豪声电子 | 17.95 | 35.15 | -0.30 | -1.64% | 6376 | 1147.299 | 0.64% | | 688123 | 聚辰股份 | 142.51 | 62.16 | -2.39 | -1.65% | 32576.6 | 46411.25 | 2.06% | | 688584 | 上海合晶 | 24.44 | 110.86 | -0.41 | -1.65% | 25807.11 | 6305.737 | 0.75% | | 688432 | 有研硅 | 17.65 | 105.45 | -0.30 | -1.67% | 170930.2 | 29963.55 | 1.37% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.11 | -1.67% | 235365 | 15182.78 | 4.01% | | 301041 | 金百泽 | 29.91 | 129.32 | -0.51 | -1.68% | 31558 | 9424.16 | 4.00% | | 600237 | 铜峰电子 | 10.96 | 60.83 | -0.19 | -1.70% | 793307.1 | 86794.53 | 12.70% | | 920914 | 远航精密 | 28.60 | 42.96 | -0.50 | -1.72% | 10670 | 3060.467 | 1.07% | | 688103 | 国力电子 | 63.48 | 101.56 | -1.11 | -1.72% | 7894.49 | 5020.6 | 0.83% | | 688079 | 美迪凯 | 13.07 | -45.10 | -0.23 | -1.73% | 33778.77 | 4390.997 | 0.84% | | 688655 | 迅捷兴 | 20.93 | -141.95 | -0.37 | -1.74% | 28533.11 | 5918.018 | 2.14% | | 688041 | 海光信息 | 248.30 | 227.02 | -4.40 | -1.74% | 150253.9 | 369053.3 | 0.65% | | 920374 | 云里物里 | 24.20 | 221.70 | -0.43 | -1.75% | 3772 | 918.7873 | 1.11% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.38 | -1.75% | 47667 | 10097.42 | 2.68% | | 002119 | 康强电子 | 23.45 | 87.84 | -0.42 | -1.76% | 163992 | 38354.55 | 4.37% | | 301503 | 智迪科技 | 39.41 | 25.30 | -0.71 | -1.77% | 4566 | 1804.64 | 2.28% | | 600703 | 三安光电 | 15.89 | 840.86 | -0.29 | -1.79% | 568287 | 90373.91 | 1.14% | | 600563 | 法拉电子 | 116.08 | 22.67 | -2.12 | -1.79% | 23255 | 27126.04 | 1.03% | | 300835 | 龙磁科技 | 89.42 | 73.56 | -1.64 | -1.80% | 33844 | 30748.12 | 4.11% | | 300327 | 中颖电子 | 29.94 | 100.99 | -0.55 | -1.80% | 105702 | 31424.68 | 3.12% | | 688100 | 威胜信息 | 43.73 | 31.51 | -0.81 | -1.82% | 20421.3 | 9020.521 | 0.42% | | 300555 | ST路通 | 13.96 | -48.43 | -0.26 | -1.83% | 22695 | 3174.06 | 1.15% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.17 | -1.85% | 83905 | 7599.62 | 1.97% | | 688720 | 艾森股份 | 75.67 | 151.15 | -1.43 | -1.85% | 23335.38 | 17519.52 | 4.14% | | 688146 | 中船特气 | 48.36 | 73.77 | -0.92 | -1.87% | 47751.67 | 23151.07 | 3.29% | | 688525 | 佰维存储 | 163.90 | -2099.39 | -3.12 | -1.87% | 90053.55 | 148077.3 | 1.93% | | 688783 | 西安奕材-U | 25.70 | -146.90 | -0.49 | -1.87% | 49339.98 | 12656.64 | 3.00% | | 688008 | 澜起科技 | 162.03 | 95.85 | -3.09 | -1.87% | 156785.6 | 255209.3 | 1.37% | | 301067 | 显盈科技 | 34.46 | 2515.73 | -0.66 | -1.88% | 12508 | 4324.59 | 1.96% | | 301419 | 阿莱德 | 36.38 | 62.03 | -0.70 | -1.89% | 14091 | 5127.08 | 1.78% | | 300269 | 联建光电 | 8.28 | 144.50 | -0.16 | -1.90% | 273290 | 22531.66 | 5.20% | | 603025 | 大豪科技 | 17.06 | 27.49 | -0.33 | -1.90% | 43117 | 7380.32 | 0.39% | | 301600 | 慧翰股份 | 125.03 | 74.05 | -2.42 | -1.90% | 5196 | 6517.06 | 1.61% | | 301631 | 壹连科技 | 101.80 | 34.39 | -1.98 | -1.91% | 9745 | 10012.22 | 3.17% | | 688512 | 慧智微-U | 12.85 | -22.86 | -0.25 | -1.91% | 56499.81 | 7247.49 | 1.74% | | 002484 | 江海股份 | 33.22 | 40.65 | -0.65 | -1.92% | 162064 | 54085.52 | 1.98% | | 688380 | 中微半导 | 50.26 | 113.18 | -0.99 | -1.93% | 74131.47 | 36847.43 | 1.85% | | 688486 | 龙迅股份 | 78.51 | 59.84 | -1.55 | -1.94% | 16477.29 | 12826.57 | 1.24% | | 301157 | 华塑科技 | 59.51 | 102.06 | -1.20 | -1.98% | 16292 | 9617.48 | 7.89% | | 603115 | 海星股份 | 27.75 | 32.91 | -0.56 | -1.98% | 45095 | 12633.21 | 1.86% | | 002528 | ST英飞拓 | 2.96 | -8.84 | -0.06 | -1.99% | 215659 | 6468.6 | 2.05% | | 603052 | 可川科技 | 58.03 | 319.54 | -1.18 | -1.99% | 29533 | 17087.62 | 1.57% | | 688347 | 华虹公司 | 126.15 | 4065.59 | -2.58 | -2.00% | 79474.63 | 100460.4 | 1.95% | | 002848 | *ST高斯 | 12.22 | -19.70 | -0.25 | -2.00% | 35849 | 4387.46 | 2.17% | | 603936 | 博敏电子 | 13.18 | -33.66 | -0.27 | -2.01% | 254623 | 33489.04 | 4.04% | | 002885 | 京泉华 | 30.63 | 122.49 | -0.63 | -2.02% | 126662 | 39183.12 | 5.49% | | 301379 | 天山电子 | 29.07 | 36.65 | -0.60 | -2.02% | 34376 | 9973.529 | 2.70% | | 002937 | 兴瑞科技 | 25.67 | 49.44 | -0.53 | -2.02% | 38881 | 9995.271 | 1.31% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.41 | -2.03% | 29494 | 5845.19 | 1.96% | | 688261 | 东微半导 | 100.78 | 212.45 | -2.12 | -2.06% | 26314.18 | 26699.4 | 2.16% | | 300661 | 圣邦股份 | 68.75 | 76.07 | -1.45 | -2.07% | 100407 | 69184.92 | 1.69% | | 002475 | 立讯精密 | 50.10 | 23.09 | -1.06 | -2.07% | 939683.1 | 468004 | 1.29% | | 688268 | 华特气体 | 69.30 | 48.61 | -1.47 | -2.08% | 19566.55 | 13626.5 | 1.63% | | 600562 | 国睿科技 | 29.10 | 57.00 | -0.62 | -2.09% | 74705 | 22004.88 | 0.60% | | 301366 | 一博科技 | 37.35 | 353.75 | -0.80 | -2.10% | 20459 | 7648.6 | 2.68% | | 603328 | 依顿电子 | 13.05 | 27.85 | -0.28 | -2.10% | 224091 | 29145.5 | 2.24% | | 688093 | 世华科技 | 37.53 | 26.27 | -0.82 | -2.14% | 14344.2 | 5400.038 | 0.55% | | 002156 | 通富微电 | 51.15 | 78.76 | -1.12 | -2.14% | 747968.9 | 377653.5 | 4.93% | | 301182 | 凯旺科技 | 50.42 | -45.70 | -1.11 | -2.15% | 30446 | 15127.92 | 3.18% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.09 | -2.16% | 774698 | 31666.11 | 2.28% | | 600584 | 长电科技 | 47.66 | 57.35 | -1.06 | -2.18% | 587844 | 277246.5 | 3.29% | | 688549 | 中巨芯-U | 10.76 | 2895.50 | -0.24 | -2.18% | 292545.9 | 31559.79 | 4.96% | | 688210 | 统联精密 | 59.98 | 342.64 | -1.34 | -2.19% | 30517.56 | 18416.2 | 1.89% | | 300666 | 江丰电子 | 159.35 | 82.18 | -3.65 | -2.24% | 89601 | 143851.6 | 4.05% | | 920809 | 安达科技 | 7.42 | -11.00 | -0.17 | -2.24% | 137045 | 10206.5 | 2.99% | | 688249 | 晶合集成 | 35.74 | 89.23 | -0.82 | -2.24% | 209828.6 | 74726.38 | 1.77% | | 002635 | 安洁科技 | 14.78 | 69.14 | -0.34 | -2.25% | 66630 | 9886.609 | 1.69% | | 300964 | 本川智能 | 63.83 | 138.42 | -1.47 | -2.25% | 35548 | 22758.18 | 6.36% | | 688665 | 四方光电 | 53.75 | 34.11 | -1.25 | -2.27% | 6738.19 | 3638.492 | 0.67% | | 603386 | 骏亚科技 | 15.45 | -42.89 | -0.36 | -2.28% | 74955 | 11587.57 | 2.30% | | 002222 | 福晶科技 | 71.50 | 125.10 | -1.67 | -2.28% | 187046 | 131249.3 | 4.00% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | -0.19 | -2.32% | 198935 | 15909.9 | 2.82% | | 002992 | 宝明科技 | 56.26 | -1284.77 | -1.34 | -2.33% | 17203 | 9684.99 | 1.09% | | 688596 | 正帆科技 | 34.00 | 37.40 | -0.81 | -2.33% | 48179.9 | 16415.86 | 1.64% | | 300128 | 锦富技术 | 7.44 | -35.28 | -0.18 | -2.36% | 199938 | 14870.77 | 1.54% | | 300301 | ST长方 | 2.86 | -26.08 | -0.07 | -2.39% | 134547 | 3892.52 | 1.70% | | 603678 | 火炬电子 | 42.46 | 69.90 | -1.04 | -2.39% | 120751 | 51952.79 | 2.54% | | 003031 | 中瓷电子 | 80.56 | 59.25 | -1.98 | -2.40% | 58974 | 47085.25 | 1.73% | | 688081 | 兴图新科 | 43.50 | -53.95 | -1.10 | -2.47% | 10673.25 | 4673.058 | 1.04% | | 688662 | 富信科技 | 57.84 | 127.96 | -1.49 | -2.51% | 26931.97 | 15462.42 | 3.05% | | 300115 | 长盈精密 | 38.69 | 81.60 | -1.01 | -2.54% | 356149 | 137921.4 | 2.62% | | 300319 | 麦捷科技 | 13.40 | 35.28 | -0.35 | -2.55% | 225838 | 30379.22 | 2.68% | | 300394 | 天孚通信 | 352.80 | 149.68 | -9.22 | -2.55% | 246513 | 855603.4 | 3.18% | | 920821 | 则成电子 | 24.78 | 171.63 | -0.65 | -2.56% | 13450 | 3334.578 | 1.85% | | 601869 | 长飞光纤 | 230.14 | 332.74 | -6.06 | -2.57% | 156409 | 349797.9 | 3.85% | | 002993 | 奥海科技 | 48.80 | 25.76 | -1.29 | -2.58% | 23651 | 11574.03 | 0.99% | | 688352 | 颀中科技 | 14.93 | 65.89 | -0.40 | -2.61% | 108326.7 | 16190.95 | 2.96% | | 300802 | 矩子科技 | 22.36 | 72.91 | -0.60 | -2.61% | 61958 | 13846.01 | 3.18% | | 301180 | 万祥科技 | 18.35 | -259.93 | -0.50 | -2.65% | 40557 | 7392.06 | 2.47% | | 600330 | 天通股份 | 17.09 | 965.66 | -0.47 | -2.68% | 674603.1 | 115270.4 | 5.47% | | 603380 | 易德龙 | 38.94 | 28.23 | -1.08 | -2.70% | 13396 | 5254.2 | 0.83% | | 002913 | 奥士康 | 49.04 | 43.60 | -1.38 | -2.74% | 71918 | 35483.96 | 2.38% | | 688138 | 清溢光电 | 32.18 | 51.87 | -0.91 | -2.75% | 42100.75 | 13581.56 | 1.34% | | 301678 | 新恒汇 | 73.52 | 103.56 | -2.08 | -2.75% | 17795 | 13140.51 | 3.71% | | 688167 | 炬光科技 | 370.60 | -275.50 | -10.64 | -2.79% | 48855.62 | 179048.6 | 5.44% | | 002463 | 沪电股份 | 82.97 | 46.19 | -2.39 | -2.80% | 803712.9 | 675733.9 | 4.18% | | 300747 | 锐科激光 | 31.92 | 130.60 | -0.92 | -2.80% | 161132 | 51569.25 | 3.09% | | 300323 | 华灿光电 | 8.62 | -31.28 | -0.25 | -2.82% | 209823 | 18131.21 | 2.39% | | 920357 | 雅葆轩 | 24.43 | 31.91 | -0.71 | -2.82% | 11030 | 2707.946 | 3.25% | | 301314 | 科瑞思 | 48.33 | 178.92 | -1.41 | -2.83% | 10253 | 4966.27 | 6.31% | | 301606 | 绿联科技 | 67.16 | 45.88 | -1.96 | -2.84% | 19618 | 13212.21 | 1.19% | | 688107 | 安路科技 | 33.66 | -56.59 | -0.99 | -2.86% | 94433.48 | 32038.6 | 2.36% | | 301458 | 钧崴电子 | 38.70 | 80.26 | -1.15 | -2.89% | 35191 | 13702.73 | 3.00% | | 300689 | 澄天伟业 | 49.13 | 240.81 | -1.46 | -2.89% | 18583 | 9177.8 | 1.84% | | 688661 | 和林微纳 | 103.51 | 406.59 | -3.09 | -2.90% | 42842.67 | 44513.17 | 2.82% | | 301308 | 江波龙 | 291.10 | 186.46 | -8.71 | -2.91% | 50888 | 148089.9 | 1.85% | | 920857 | 泓禧科技 | 26.86 | -357.23 | -0.82 | -2.96% | 4729 | 1285.862 | 0.64% | | 920971 | 天马新材 | 30.29 | 127.96 | -0.93 | -2.98% | 17548 | 5350.273 | 2.05% | | 002815 | 崇达技术 | 15.83 | 62.38 | -0.49 | -3.00% | 318265 | 50391.23 | 4.10% | | 688307 | 中润光学 | 49.71 | 79.66 | -1.58 | -3.08% | 18485.85 | 9214.405 | 2.08% | | 301348 | 蓝箭电子 | 29.11 | -608.41 | -0.93 | -3.10% | 156129 | 44941.44 | 10.06% | | 002806 | 华锋股份 | 16.31 | 49.30 | -0.53 | -3.15% | 94935 | 15565.49 | 5.45% | | 688668 | 鼎通科技 | 149.73 | 99.98 | -4.93 | -3.19% | 37406.53 | 56266.39 | 2.69% | | 688172 | 燕东微 | 43.09 | -885.65 | -1.42 | -3.19% | 69292.3 | 29696.98 | 0.89% | | 300726 | 宏达电子 | 53.32 | 63.68 | -1.77 | -3.21% | 78744 | 42388.41 | 3.67% | | 603989 | 艾华集团 | 19.10 | 34.44 | -0.64 | -3.24% | 40666 | 7804.43 | 1.02% | | 603175 | 超颖电子 | 72.93 | 129.05 | -2.52 | -3.34% | 19055 | 13951.76 | 4.33% | | 301132 | 满坤科技 | 38.61 | 41.78 | -1.34 | -3.35% | 42993 | 16649.85 | 4.54% | | 688721 | 龙图光罩 | 49.57 | 91.84 | -1.73 | -3.37% | 16574.4 | 8207.132 | 3.10% | | 688396 | 华润微 | 57.42 | 96.65 | -2.08 | -3.50% | 117395.8 | 67805.22 | 0.88% | | 301205 | 联特科技 | 183.43 | 211.56 | -6.66 | -3.50% | 48829 | 88647.12 | 7.19% | | 688388 | 嘉元科技 | 43.91 | -346.86 | -1.60 | -3.52% | 124705.7 | 54854.17 | 2.93% | | 603005 | 晶方科技 | 33.98 | 64.79 | -1.24 | -3.52% | 375130 | 126959.2 | 5.75% | | 603986 | 兆易创新 | 298.48 | 154.59 | -10.92 | -3.53% | 144667 | 434936.8 | 2.17% | | 301511 | 德福科技 | 36.43 | 897.53 | -1.34 | -3.55% | 334753 | 123352.9 | 8.94% | | 688403 | 汇成股份 | 18.86 | 89.47 | -0.70 | -3.58% | 339774.8 | 63544.33 | 3.91% | | 301489 | 思泉新材 | 187.06 | 203.49 | -7.00 | -3.61% | 29594 | 55329.1 | 6.22% | | 002138 | 顺络电子 | 41.41 | 34.17 | -1.57 | -3.65% | 145594 | 60956.05 | 1.92% | | 002983 | 芯瑞达 | 25.01 | 40.61 | -0.96 | -3.70% | 47784 | 11924.21 | 3.73% | | 300811 | 铂科新材 | 86.33 | 65.35 | -3.32 | -3.70% | 92996 | 79797.7 | 3.91% | | 603124 | 江南新材 | 113.70 | 80.42 | -4.38 | -3.71% | 26699 | 30330.5 | 9.14% | | 002916 | 深南电路 | 279.00 | 69.99 | -11.14 | -3.84% | 81228 | 228564.7 | 1.22% | | 300623 | 捷捷微电 | 34.50 | 58.91 | -1.39 | -3.87% | 200752 | 69670.53 | 2.62% | | 605058 | 澳弘电子 | 32.75 | 31.63 | -1.34 | -3.93% | 20765 | 6824.22 | 1.45% | | 002436 | 兴森科技 | 25.77 | -1244.47 | -1.07 | -3.99% | 823724 | 213121.4 | 5.45% | | 002519 | 银河电子 | 9.86 | -12.81 | -0.41 | -3.99% | 1053992 | 104179.9 | 9.42% | | 688234 | 天岳先进 | 92.59 | 1209.04 | -3.86 | -4.00% | 51532.2 | 47931.87 | 1.20% | | 300602 | 飞荣达 | 39.08 | 65.99 | -1.63 | -4.00% | 282412 | 110740.7 | 7.14% | | 301282 | 金禄电子 | 31.37 | 55.97 | -1.31 | -4.01% | 68837 | 21770.66 | 5.85% | | 301176 | 逸豪新材 | 27.89 | -107.10 | -1.17 | -4.03% | 50567 | 14158.04 | 8.97% | | 301251 | 威尔高 | 67.07 | 115.03 | -2.88 | -4.12% | 71537 | 48329.47 | 13.25% | | 301628 | 强达电路 | 120.78 | 70.41 | -5.22 | -4.14% | 28921 | 34883.9 | 8.87% | | 301326 | 捷邦科技 | 144.95 | -322.49 | -6.35 | -4.20% | 13072 | 18910.57 | 4.80% | | 603228 | 景旺电子 | 66.28 | 53.82 | -2.94 | -4.25% | 211930 | 140963.5 | 2.17% | | 300223 | 北京君正 | 132.61 | 201.53 | -6.00 | -4.33% | 155826 | 205753.9 | 3.71% | | 605111 | 新洁能 | 46.79 | 44.48 | -2.12 | -4.33% | 175595 | 82355.48 | 4.23% | | 301389 | 隆扬电子 | 54.06 | 137.71 | -2.47 | -4.37% | 71863 | 39030.59 | 8.50% | | 000823 | 超声电子 | 15.88 | 34.58 | -0.73 | -4.39% | 283298 | 45166.65 | 5.28% | | 300620 | 光库科技 | 162.86 | 320.85 | -7.59 | -4.45% | 95676 | 155960.8 | 3.87% | | 688150 | 莱特光电 | 33.95 | 62.84 | -1.59 | -4.47% | 129272.5 | 44019.39 | 3.21% | | 601138 | 工业富联 | 55.23 | 35.89 | -2.72 | -4.69% | 1194699 | 664018.1 | 0.60% | | 605118 | 力鼎光电 | 44.31 | 66.14 | -2.19 | -4.71% | 28594 | 12753.29 | 0.70% | | 688313 | 仕佳光子 | 83.80 | 115.32 | -4.15 | -4.72% | 195519.8 | 164470.1 | 4.33% | | 688020 | 方邦股份 | 100.13 | -104.80 | -4.97 | -4.73% | 13118.31 | 13337.98 | 1.59% | | 300373 | 扬杰科技 | 87.23 | 36.26 | -4.38 | -4.78% | 106626 | 93959.04 | 1.97% | | 603083 | 剑桥科技 | 103.10 | 132.58 | -5.23 | -4.83% | 148226 | 153783.2 | 5.38% | | 300408 | 三环集团 | 62.75 | 47.24 | -3.20 | -4.85% | 251804 | 160406.6 | 1.35% | | 688019 | 安集科技 | 269.01 | 60.51 | -13.79 | -4.88% | 19516.34 | 53011.38 | 1.16% | | 688519 | 南亚新材 | 114.69 | 177.01 | -5.91 | -4.90% | 39453.2 | 45659.64 | 1.68% | | 301150 | 中一科技 | 46.06 | 467.63 | -2.41 | -4.97% | 61177 | 28530.12 | 2.75% | | 002938 | 鹏鼎控股 | 58.87 | 33.66 | -3.10 | -5.00% | 219469 | 130698.8 | 0.95% | | 688143 | 长盈通 | 57.85 | 142.11 | -3.15 | -5.16% | 96296.14 | 55036.28 | 7.87% | | 300852 | 四会富仕 | 52.11 | 56.35 | -2.84 | -5.17% | 72872 | 38004.59 | 4.70% | | 301123 | 奕东电子 | 62.53 | -517.25 | -3.46 | -5.24% | 87244 | 54485.38 | 5.29% | | 600183 | 生益科技 | 69.12 | 59.76 | -3.88 | -5.32% | 322677 | 226541.8 | 1.35% | | 688195 | 腾景科技 | 202.16 | 336.59 | -11.37 | -5.32% | 38333.26 | 77608.81 | 2.96% | | 300476 | 胜宏科技 | 298.20 | 71.59 | -17.05 | -5.41% | 355873 | 1077084 | 4.15% | | 688205 | 德科立 | 160.70 | 395.75 | -9.29 | -5.47% | 63559.18 | 102378.8 | 4.02% | | 688183 | 生益电子 | 85.74 | 56.60 | -5.06 | -5.57% | 134761.4 | 116082.2 | 1.62% | | 601231 | 环旭电子 | 40.84 | 52.64 | -2.47 | -5.70% | 474219 | 194242.2 | 1.98% | | 300456 | 赛微电子 | 54.21 | 26.05 | -3.44 | -5.97% | 544795 | 296132.4 | 9.12% | | 300548 | 长芯博创 | 147.54 | 151.19 | -9.44 | -6.01% | 149979 | 223231.1 | 5.57% | | 603002 | 宏昌电子 | 11.44 | 337.81 | -0.75 | -6.15% | 606786 | 70355.33 | 5.35% | | 300570 | 太辰光 | 134.85 | 81.50 | -8.85 | -6.16% | 168060 | 227598.2 | 8.74% | | 002414 | 高德红外 | 15.67 | 791.64 | -1.03 | -6.17% | 1055802 | 169003.1 | 3.11% | | 300308 | 中际旭创 | 536.06 | 69.66 | -36.16 | -6.32% | 213382 | 1165094 | 1.93% | | 688498 | 源杰科技 | 763.50 | 654.19 | -53.30 | -6.53% | 22878.3 | 176946.7 | 2.72% | | 301486 | 致尚科技 | 193.76 | 145.99 | -14.62 | -7.02% | 59404 | 115533.2 | 8.20% | | 300502 | 新易盛 | 358.65 | 47.41 | -27.25 | -7.06% | 359839 | 1312374 | 4.06% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.87 | -7.29% | 1688608 | 187497.8 | 4.05% | | 300843 | 胜蓝股份 | 57.23 | 79.42 | -4.52 | -7.32% | 73488 | 42642.63 | 4.68% | | 301217 | 铜冠铜箔 | 46.13 | 5665.73 | -3.72 | -7.46% | 238454 | 111727.2 | 2.88% | | 688511 | *ST天微 | 26.90 | 498.28 | -2.39 | -8.16% | 17459.34 | 4898.131 | 1.70% | | 300739 | 明阳电路 | 31.76 | 228.68 | -3.40 | -9.67% | 549032 | 176589.1 | 16.00% |
|