中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广合科技(001389)计算机、通信和其他电子设备制造业上涨家数:204下跌家数:448平均涨幅:-0.65%平均换手:2.83%总成交额:3803.72亿元
更新时间:2026-02-27 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688503聚和材料103.25105.92+10.56+11.39%179355.91823248.93%
688141杰华特59.58-48.23+5.98+11.16%173809.61002643.86%
688025杰普特266.78108.74+24.32+10.03%80386.792091578.46%
002655共达电声17.1270.88+1.56+10.03%48596079467.0513.43%
600498烽火通信51.5585.19+4.69+10.01%1435267697142.611.29%
300065海兰信29.34559.72+2.45+9.11%156717745410323.86%
300909汇创达53.95112.67+3.75+7.47%10568354993.968.65%
688220翱捷科技-U96.81-66.61+6.31+6.97%84899.3779552.842.30%
688216气派科技34.82-33.90+2.02+6.16%40784.7713856.173.84%
300672国科微163.201025.84+8.99+5.83%80321129839.73.82%
300857协创数据263.38109.48+14.48+5.82%1112922856633.24%
688418震有科技43.25-229.08+2.36+5.77%99852.9842482.45.19%
603738泰晶科技20.92211.41+1.12+5.66%31795764830.568.24%
688048长光华芯162.50-1859.26+8.40+5.45%113909.51795596.46%
600355*ST精伦1.37-16.92+0.07+5.38%5644927660.3611.47%
920976视声智能33.0341.93+1.60+5.09%221637224.0435.02%
603773沃格光电41.43-66.54+1.97+4.99%11500646699.335.12%
002881美格智能49.0381.54+2.27+4.85%11854157730.746.52%
600839四川长虹10.3735.02+0.48+4.85%1929281197536.74.18%
002897意华股份67.9881.35+3.05+4.70%191759129233.210.51%
688530欧莱新材41.30-3151.95+1.71+4.32%125044.151076.6118.45%
600525ST长园5.12-5.37+0.21+4.28%1691308615.141.28%
301626苏州天脉198.19122.22+7.99+4.20%2063039975.783.92%
001339智微智能61.5889.44+2.44+4.13%207286125962.517.36%
300814中富电路98.90544.38+3.90+4.11%114412111525.35.98%
603496恒为科技32.50297.86+1.27+4.07%360460115897.111.26%
688260昀冢科技35.60-22.48+1.39+4.06%90231.9431582.177.52%
688387信科移动-U16.92-211.25+0.65+4.00%992970.4168380.24.92%
300393中来股份9.92-11.37+0.37+3.87%943135.193270.929.87%
301141中科磁业65.06204.10+2.38+3.80%5146633208.4911.56%
688667菱电电控91.7258.58+3.20+3.62%12210.4411096.882.32%
301165锐捷网络92.3987.20+3.21+3.60%7566567783.830.95%
688159有方科技50.0252.58+1.73+3.58%26687.1913078.462.88%
688372伟测科技138.0676.60+4.76+3.57%78029.68106171.75.24%
603267鸿远电子67.0662.30+2.21+3.41%188558126451.58.16%
688489三未信安45.69-469.22+1.43+3.23%6857.133105.150.60%
688385复旦微电86.63150.02+2.63+3.13%58830.249423.971.09%
300449汉邦高科8.66-36.98+0.26+3.10%24970921515.26.47%
002214*ST大立18.67-44.95+0.56+3.09%226694231.480.47%
688629华丰科技129.41234.89+3.80+3.03%258926.233468414.24%
688776国光电气109.38-327.16+3.11+2.93%19257.6920893.391.78%
688636智明达48.9777.00+1.39+2.92%87671.843285.95.23%
688603天承科技87.68141.06+2.47+2.90%29079.4525231.076.13%
600666奥瑞德4.0876.39+0.11+2.77%153529762111.886.34%
300657弘信电子33.86176.39+0.91+2.76%27436391263.775.82%
600345长江通信44.71107.16+1.20+2.76%20122986783.349.51%
002017东信和平23.5274.47+0.60+2.62%20913148734.553.61%
688282理工导航77.49258.10+1.92+2.54%10044.037802.421.14%
688689银河微电33.5359.02+0.82+2.51%40930.913800.833.18%
000100TCL科技4.9433.30+0.12+2.49%5036777249746.72.63%
002729好利科技18.5781.69+0.45+2.48%351096419.082.00%
300136信维通信77.11121.34+1.84+2.44%672680.9518278.98.18%
300842帝科股份115.28173.45+2.62+2.33%7546388264.175.82%
300793佳禾智能16.83-3262.76+0.38+2.31%10925518133.352.94%
300479神思电子22.61191.37+0.51+2.31%5193011598.452.64%
688593新相微37.731314.82+0.85+2.30%79545.3429484.982.47%
000977浪潮信息64.5038.05+1.43+2.27%407138258032.42.78%
600776东方通信18.6156.78+0.40+2.20%23720743824.222.48%
301183东田微168.22140.79+3.55+2.16%4843578867.718.25%
688696极米科技96.0128.00+2.02+2.15%8214.627848.1921.17%
688270臻镭科技178.81354.31+3.75+2.14%129196.1231405.36.04%
688311盟升电子48.03-42.10+0.96+2.04%39959.2519118.672.38%
301045天禄科技42.19143.56+0.84+2.03%214439026.723.35%
002792通宇通讯48.081660.42+0.91+1.93%315814151727.49.35%
000988华工科技90.2056.53+1.65+1.86%700532616638.46.97%
002055ST得润6.59-3.88+0.12+1.85%1060746966.721.79%
000725京东方A4.4124.70+0.08+1.85%6745116297668.51.86%
301051信濠光电23.88-20.66+0.43+1.83%6793816592.744.22%
600100同方股份9.54188.85+0.17+1.81%55251652413.741.65%
300127银河磁体38.5369.73+0.68+1.80%10212839540.924.42%
002180纳思达21.65-44.73+0.38+1.79%7505816129.670.55%
002104恒宝股份19.00328.94+0.33+1.77%32603261954.765.44%
688213思特威-W98.0348.16+1.67+1.73%74400.05734232.30%
600118中国卫星91.551883.84+1.53+1.70%400810366870.23.39%
688539高华科技45.51135.55+0.76+1.70%24925.3411323.552.38%
301042安联锐视85.66531.59+1.43+1.70%88397554.7291.34%
300042朗科科技35.77-120.45+0.59+1.68%8611930493.614.30%
603072天和磁材44.5578.83+0.73+1.67%2820312525.592.23%
300807天迈科技55.88-174.53+0.90+1.64%128407124.742.47%
920199倍益康42.01275.51+0.67+1.62%89203730.3852.35%
688135利扬芯片35.94-150.25+0.57+1.61%64379.6822585.533.16%
301321翰博高新22.45-33.62+0.34+1.54%318687041.3512.16%
688450光格科技31.88-26.48+0.47+1.50%5110.151606.3831.04%
600707彩虹股份6.9263.64+0.10+1.47%31161521644.880.87%
002681奋达科技6.44-266.98+0.09+1.42%39343325297.692.57%
003040楚天龙18.671466.28+0.25+1.36%6493212059.591.42%
301285鸿日达81.95-303.31+1.07+1.32%1622213280.662.07%
301391卡莱特75.48341.04+0.98+1.32%47743530.910.51%
300296利亚德8.49-29.08+0.11+1.31%2228545192075.49.80%
301383天键股份34.03160.84+0.44+1.31%203936782.042.89%
600980北矿科技26.7845.67+0.34+1.29%68072182433.62%
301330熵基科技39.4548.72+0.50+1.28%4813618813.642.48%
300079数码视讯6.32337.48+0.08+1.28%46439029216.053.62%
688683莱尔科技39.56150.08+0.49+1.25%93263688.0360.60%
688272富吉瑞30.89-49.72+0.38+1.25%13598.884224.7661.79%
688766普冉股份260.20304.01+3.20+1.25%26493.2468761.461.79%
301622英思特72.0851.49+0.88+1.24%129099289.62.05%
600888新疆众和9.2815.45+0.11+1.20%30647328503.722.14%
000970中科三环15.22128.15+0.18+1.20%25564638907.952.10%
688036传音控股58.3917.72+0.67+1.16%46129.9726915.850.40%
300455航天智装27.42-171.49+0.31+1.14%15218141879.622.15%
300531优博讯17.84-68.64+0.20+1.13%390146940.931.25%
603106恒银科技10.7959.92+0.12+1.12%468635050.660.90%
301189奥尼电子43.29-35.50+0.48+1.12%93534029.170.84%
002925盈趣科技23.0168.94+0.25+1.10%9106920807.411.25%
688416恒烁股份99.98-54.68+1.07+1.08%22737.5122307.113.48%
300546雄帝科技25.45129.10+0.27+1.07%370249410.522.76%
300903科翔股份29.86-45.08+0.31+1.05%18806255552.685.73%
300331苏大维格47.35-199.15+0.49+1.05%7338534078.523.49%
920001纬达光电18.38154.75+0.18+0.99%105611939.6521.19%
000547航天发展31.03-30.93+0.29+0.94%1960071613635.712.33%
000066中国长城16.48-68.61+0.15+0.92%706892.9115859.72.19%
688132邦彦技术20.27-28.82+0.18+0.90%10482.962114.9110.97%
000938紫光股份25.9653.24+0.23+0.89%38702099580.21.35%
688362甬矽电子48.50228.70+0.42+0.87%128045.660825.823.12%
301517陕西华达65.04-5514.55+0.55+0.85%3144020517.153.20%
300638广和通30.4582.42+0.25+0.83%22013766180.844.15%
600775南京熊猫14.70-74.78+0.12+0.82%17669525895.762.63%
002045国光电器13.90279.55+0.11+0.80%615208528.461.09%
688047龙芯中科158.58-94.01+1.23+0.78%41614.865493.291.04%
688592司南导航48.75-81.79+0.37+0.76%7229.173515.621.88%
300762上海瀚讯42.41-329.81+0.32+0.76%312301133147.94.97%
300516久之洋70.84391.46+0.53+0.75%5205836935.582.89%
688110东芯股份136.00-328.69+1.00+0.74%89619.73120586.92.03%
688049炬芯科技56.0252.39+0.40+0.72%34889.9319308.231.99%
002396星网锐捷31.0837.44+0.22+0.71%14205243345.722.44%
002161远望谷8.9660.69+0.06+0.67%15638514048.772.22%
002273水晶光电27.7133.46+0.18+0.65%29872682473.092.19%
603501豪威集团123.4037.42+0.80+0.65%119668146207.40.99%
300991创益通64.92367.09+0.42+0.65%4631829771.895.03%
603712七一二20.15-36.38+0.13+0.65%7173414360.430.93%
688322奥比中光-UW92.14350.62+0.59+0.64%32850.9530147.31.03%
301567贝隆精密53.51130.53+0.34+0.64%136457198.686.42%
300884狄耐克15.86-125.65+0.10+0.63%398576290.172.08%
301086鸿富瀚132.00146.04+0.83+0.63%1089814250.52.30%
603516淳中科技163.906595.83+0.98+0.60%3128050586.841.54%
002506协鑫集成5.06-52.05+0.03+0.60%9952366507119.417.03%
301536星宸科技83.87134.89+0.47+0.56%11797297051.186.30%
603528多伦科技9.69-123.29+0.05+0.52%363523511.440.51%
002512达华智能6.02-49.06+0.03+0.50%22354313503.62.04%
688027国盾量子668.08-21518.58+3.27+0.49%15941.54107944.51.98%
688080映翰通59.8329.56+0.29+0.49%12275.497257.971.67%
600203福日电子12.71-46.29+0.06+0.47%8025810159.211.35%
603327福蓉科技10.62112.21+0.05+0.47%13865314711.951.33%
603595ST东尼17.18101.05+0.08+0.47%109711882.330.47%
600130*ST波导4.44737.25+0.02+0.45%573172537.320.76%
300053航宇微20.15-45.98+0.09+0.45%23328947089.933.58%
688475萤石网络29.8141.43+0.13+0.44%16716.724966.8180.21%
600360*ST华微9.5852.45+0.04+0.42%14446213919.061.50%
300460ST惠伦9.58-10.08+0.04+0.42%404633922.811.44%
000063中兴通讯38.7331.72+0.16+0.41%557731213345.81.38%
002296辉煌科技14.6218.82+0.06+0.41%13082319079.833.77%
300078思创智联4.90-24.60+0.02+0.41%1717958399.261.54%
002213大为股份27.39-220.84+0.11+0.40%8707423556.384.21%
600060海信视像22.5511.48+0.09+0.40%4016690620.31%
300155安居宝5.43-47.86+0.02+0.37%625943394.921.89%
603236移远通信87.2526.02+0.30+0.35%3949733944.141.51%
603341龙旗科技46.9342.46+0.16+0.34%7566135246.922.84%
600552凯盛科技14.9089.65+0.05+0.34%23587035306.582.50%
300045华力创通27.13-171.58+0.09+0.33%17801648365.453.45%
002281光迅科技75.5866.54+0.25+0.33%350677259773.64.50%
688609九联科技9.15-29.23+0.03+0.33%56725.125183.6261.13%
603296华勤技术92.5023.64+0.30+0.33%7255266366.761.27%
300077国民技术22.17-80.94+0.07+0.32%12564227621.172.22%
300590移为通信12.9168.81+0.04+0.31%568337279.941.60%
920190雷神科技26.50113.34+0.08+0.30%107882843.0461.08%
300582英飞特16.78-43.09+0.05+0.30%458937651.642.07%
000801四川九洲17.30101.98+0.05+0.29%10167717600.531.00%
002977天箭科技31.75-227.85+0.09+0.28%135514304.492.03%
001389广合科技118.0055.36+0.33+0.28%97758115187.56.47%
600764中国海防29.1488.83+0.08+0.28%6105617871.560.86%
301687新广益61.1669.10+0.16+0.26%1749710729.465.92%
002376新北洋8.0792.78+0.02+0.25%638885142.20.82%
300782卓胜微76.91-211.72+0.18+0.23%3399225914.450.76%
300205*ST天喻4.60-5.27+0.01+0.22%10974507.870.26%
300102乾照光电37.55255.58+0.08+0.21%464806175497.85.07%
000536华映科技4.72-13.02+0.01+0.21%1919359032.420.69%
002456欧菲光9.80-580.19+0.02+0.20%31441030722.560.95%
688653康希通信14.76-86.07+0.03+0.20%40826.895977.1791.29%
603185弘元绿能25.45-20.90+0.05+0.20%6671917041.230.98%
688184ST帕瓦10.46-3.39+0.02+0.19%6389.65666.73440.64%
688371菲沃泰21.56154.34+0.04+0.19%9537.452051.9720.28%
002583海能达11.04-5.66+0.02+0.18%153708168661.20%
301050雷电微力55.32108.87+0.10+0.18%5744631885.292.73%
002383合众思壮11.32-55.62+0.02+0.18%9189310414.921.24%
002766索菱股份5.83311.59+0.01+0.17%926735398.191.08%
688601力芯微53.15131.29+0.09+0.17%30654.0416171.072.29%
001314亿道信息47.98341.15+0.08+0.17%110585279.732.13%
300353东土科技25.13380.44+0.04+0.16%16052239718.282.98%
920876慧为智能26.77-1312.59+0.04+0.15%61061639.8861.58%
002813路畅科技28.74-40.76+0.04+0.14%83422393.230.70%
301413安培龙144.80152.60+0.20+0.14%1352219525.822.30%
688775影石创新220.2591.61+0.26+0.12%5722.4312510.911.74%
301280珠城科技59.3738.36+0.07+0.12%60723593.651.51%
300211*ST亿通9.07-99.10+0.01+0.11%127271148.440.43%
002947恒铭达49.2522.78+0.05+0.10%5825228178.123.02%
600198大唐电信9.86186.64+0.01+0.10%12776112530.980.98%
301491汉桑科技57.8734.18+0.05+0.09%54323135.741.90%
300270中威电子11.98-65.05+0.01+0.08%421675044.491.62%
002351漫步者12.4226.88+0.01+0.08%384444768.370.74%
300711广哈通信27.8278.46+0.02+0.07%270137489.481.09%
001373翔腾新材41.99-168.18+0.03+0.07%58082431.841.75%
920981晶赛科技33.83480.82+0.02+0.06%91093080.572.44%
300735光弘科技26.5362.48+0.01+0.04%5186513744.480.68%
600288大恒科技16.00162.020.000.00%306414908.860.70%
002231*ST奥维--------------
300088长信科技6.8348.830.000.00%37900625831.331.52%
300120经纬辉开8.73-93.730.000.00%495154305.890.94%
300351永贵电器19.7079.520.000.00%15918431357.16.04%
300968格林精密14.14232.180.000.00%290474087.830.70%
300698万马科技42.50133.170.000.00%163456925.241.40%
301002崧盛股份45.79-241.350.000.00%3704716833.484.36%
688538和辉光电-U2.58-16.760.000.00%335344.68668.6370.58%
001285瑞立科密--------------
300928华安鑫创33.56-28.29-0.02-0.06%66112222.771.23%
300822贝仕达克15.99178.53-0.01-0.06%86401376.750.30%
688620安凯微12.28-41.27-0.01-0.08%31023.563773.4341.34%
002552宝鼎科技20.8043.18-0.02-0.10%423458867.781.15%
002313日海智能9.89-33.94-0.01-0.10%311763061.360.83%
002384东山精密85.80126.58-0.09-0.10%508891441659.23.67%
603019中科曙光91.9363.67-0.10-0.11%260954237292.91.78%
002465海格通信17.52-141.65-0.02-0.11%626880110469.82.53%
688728格科微16.89191.91-0.02-0.12%79390.4213374.550.32%
002199*ST东晶8.08-28.91-0.01-0.12%131531068.980.54%
002189中光学22.82-11.06-0.03-0.13%131222984.620.50%
689009九号公司-WD50.9219.32-0.07-0.14%26676.8513586.860.48%
002888惠威科技21.37187.03-0.03-0.14%144613067.051.93%
002636金安国纪26.98177.67-0.04-0.15%21182057344.862.92%
002869金溢科技23.03225.71-0.04-0.17%145673353.940.92%
688439振华风光62.9276.18-0.11-0.17%17565.6911051.490.88%
002446盛路通信11.24-14.06-0.02-0.18%23197826124.772.74%
920198微创光电10.1693.31-0.02-0.20%6967705.55860.99%
300177中海达9.97-227.21-0.02-0.20%633936338.181.05%
300752隆利科技19.5058.93-0.04-0.20%158273073.841.01%
002151北斗星通43.67-88.48-0.09-0.21%10523346167.672.38%
605588冠石科技61.91-98.65-0.13-0.21%72464480.910.99%
688709成都华微47.60313.11-0.10-0.21%33339.6615753.351.50%
002387维信诺9.19-5.51-0.02-0.22%909608316.30.65%
688608恒玄科技208.2159.71-0.47-0.23%26068.8653324.951.55%
300256星星科技3.96-18.08-0.01-0.25%1204674754.440.54%
600877电科芯片19.551179.24-0.05-0.26%17585234282.291.49%
000561烽火电子11.36-45.61-0.03-0.26%9699211018.511.35%
300847中船汉光18.7848.36-0.05-0.27%469538855.5691.59%
300474景嘉微71.92-143.72-0.20-0.28%4228930306.391.04%
002587奥拓电子7.13-1618.62-0.02-0.28%939156670.221.76%
000509华塑控股3.51-328.78-0.01-0.28%468871649.50.44%
002134天津普林24.20330.66-0.07-0.29%327057889.981.33%
300965恒宇信通59.77107.92-0.18-0.30%27551648.090.51%
688181八亿时空36.0480.06-0.11-0.30%16491.785918.1861.23%
002935天奥电子21.85145.98-0.07-0.32%4878210689.751.18%
002289*ST宇顺28.02-566.34-0.09-0.32%106722976.180.38%
300709精研科技43.4147.29-0.14-0.32%4988821414.653.34%
300552万集科技33.96-27.33-0.11-0.32%4359214791.393.23%
002217合力泰3.068.28-0.01-0.33%36422611132.280.64%
300134大富科技12.22-22.25-0.04-0.33%537026525.160.75%
002841视源股份38.6029.60-0.13-0.34%144665567.870.28%
300629新劲刚25.62343.07-0.09-0.35%5908115231.162.73%
688533上声电子33.8830.97-0.12-0.35%11310.013834.0330.69%
002369卓翼科技8.33-18.89-0.03-0.36%651555405.591.15%
688800瑞可达105.0371.46-0.38-0.36%120234.1126968.55.85%
002236大华股份19.1916.19-0.07-0.36%16124030881.620.76%
301571国科天成57.4253.79-0.21-0.36%1411181011.18%
300710万隆光电32.30-14.41-0.12-0.37%151814871.472.04%
920110雷特科技37.6531.25-0.14-0.37%339127.37060.21%
002920德赛西威124.6131.17-0.47-0.38%4470356102.090.81%
603023威帝股份5.281331.61-0.02-0.38%695453678.671.25%
300076GQY视讯7.91-52.83-0.03-0.38%360822846.80.85%
000727冠捷科技2.63-20.26-0.01-0.38%2902067642.930.64%
002962五方光电15.78123.80-0.06-0.38%367765774.781.76%
002429兆驰股份10.4838.57-0.04-0.38%58857861549.681.30%
603186华正新材80.43-447.56-0.31-0.38%9109571744.555.81%
600151航天机电15.36-79.30-0.06-0.39%40241862296.92.81%
603920世运电路65.9458.16-0.26-0.39%258222169704.13.58%
002413雷科防务14.88-55.74-0.06-0.40%846564.9126699.26.54%
002241歌尔股份26.9732.89-0.11-0.41%396330106251.41.26%
301589诺瓦星云185.0629.61-0.76-0.41%30375596.580.88%
300647超频三7.22-8.95-0.03-0.41%748095370.171.70%
300627华测导航37.9243.48-0.16-0.42%5808822032.40.90%
300390天华新能49.69-964.33-0.21-0.42%15639477827.662.33%
920950迅安科技18.2928.86-0.08-0.44%1095200.26610.31%
688595芯海科技38.18-45.52-0.17-0.44%22975.838673.7681.59%
300162雷曼光电8.86-93.67-0.04-0.45%761636704.062.23%
002906华阳集团33.1323.25-0.15-0.45%5010016697.60.95%
301630同宇新材227.2166.81-1.03-0.45%2597260497.7425.97%
002981朝阳科技30.7431.04-0.14-0.45%110913396.240.93%
003015日久光电17.4755.76-0.08-0.46%337735882.951.37%
301578辰奕智能36.9283.76-0.17-0.46%37621388.561.62%
301516中远通17.22-45.85-0.08-0.46%143672474.062.05%
688582芯动联科66.7088.62-0.31-0.46%23660.1115705.180.95%
688535华海诚科133.77509.74-0.65-0.48%21815.8228575.764.16%
002855捷荣技术16.40-9.99-0.08-0.49%851313970.35%
603660苏州科达10.07-29.20-0.05-0.49%483564878.490.85%
688618三旺通信34.23109.59-0.17-0.49%9835.913334.9890.89%
002577雷柏科技18.10471.81-0.09-0.49%98991791.130.35%
002866传艺科技20.10-114.82-0.10-0.50%452609098.772.50%
688326经纬恒润-W138.09-76.97-0.70-0.50%14953.4720844.111.34%
301387光大同创60.63157.05-0.31-0.51%123407531.822.89%
301318维海德30.7134.04-0.16-0.52%78322396.790.88%
301328维峰电子53.7259.61-0.28-0.52%78064208.141.55%
000016深康佳A3.83-3.45-0.02-0.52%2161678245.781.35%
301611珂玛科技126.34167.08-0.66-0.52%4508056249.323.08%
301275汉朔科技54.9846.81-0.29-0.52%1859410207.945.50%
688035德邦科技69.7292.91-0.38-0.54%77854.0753064.695.47%
002194武汉凡谷12.76-2450.52-0.07-0.55%8147310352.661.59%
600990四创电子27.16-24.90-0.15-0.55%223266082.340.83%
688484南芯科技43.0681.38-0.24-0.55%62833.2326660.892.13%
301566达利凯普26.4569.66-0.15-0.56%16372943472.827.76%
002052同洲电子12.3329.38-0.07-0.56%568317019.960.82%
920212智新电子13.72139.36-0.08-0.58%2679368.73930.52%
000810创维数字11.88136.40-0.07-0.59%721738530.420.65%
302132中航成飞79.47-199.07-0.47-0.59%4592436583.320.78%
002829星网宇达28.32-35.53-0.17-0.60%4417312499.193.02%
301152天力锂能29.95-9.30-0.18-0.60%219166568.713.09%
003028振邦智能31.5331.43-0.19-0.60%47561499.330.67%
300956英力股份18.20282.53-0.11-0.60%191993486.180.91%
300458全志科技42.66119.69-0.26-0.61%10240443391.481.52%
300916朗特智能32.3934.33-0.20-0.61%81632639.020.87%
000576甘化科工11.1762.48-0.07-0.62%697957828.6091.61%
300581晨曦航空15.95-192.75-0.10-0.62%6241710027.291.13%
688798艾为电子79.7052.68-0.50-0.62%17645.3113994.951.30%
002137实益达9.40-270.47-0.06-0.63%13068612214.023.30%
688591泰凌微43.8061.01-0.28-0.64%27544.9211975.591.64%
300213佳讯飞鸿9.35245.05-0.06-0.64%479964488.060.87%
600435北方导航17.13100.69-0.11-0.64%18543931933.391.23%
002859洁美科技42.5491.23-0.28-0.65%3233613729.520.80%
920346威贸电子24.2040.83-0.16-0.66%2592627.40320.58%
688288鸿泉技术29.6643.49-0.20-0.67%7863.452337.2240.79%
000050深天马A10.00209.78-0.07-0.70%10626310656.360.43%
001309德明利254.68-588.15-1.80-0.70%47204118971.52.93%
300866安克创新97.0220.20-0.69-0.71%1753917014.990.57%
600405动力源5.52-8.17-0.04-0.72%399552204.520.65%
002876三利谱27.4098.55-0.20-0.72%192375271.861.29%
600171上海贝岭31.4661.74-0.23-0.73%6070419031.990.86%
300397天和防务15.04-62.53-0.11-0.73%14681322214.883.63%
002415海康威视31.3321.77-0.23-0.73%23426373197.380.26%
688126沪硅产业21.77-67.54-0.16-0.73%206959.844918.580.76%
301329信音电子25.6262.13-0.19-0.74%271906923.966.32%
920045蘅东光373.00117.22-2.77-0.74%630123429.663.13%
000636风华高科25.5498.39-0.19-0.74%1176845305553.310.17%
001388信通电子45.3851.43-0.34-0.74%84243814.282.70%
002952亚世光电22.65300.87-0.17-0.74%233595233.671.77%
301608博实结95.3538.33-0.73-0.76%44714241.071.12%
603390通达电气12.9071.11-0.10-0.77%283303641.670.81%
300628亿联网络37.3118.60-0.29-0.77%3864614411.370.53%
688182XD灿勤科33.72143.51-0.27-0.79%27170.359174.5450.68%
301191菲菱科思126.50146.61-1.02-0.80%2248527608.944.31%
600745闻泰科技33.43-23.99-0.27-0.80%13151443904.461.06%
920008成电光信30.7079.89-0.25-0.81%36031106.1791.07%
301479弘景光电88.5343.61-0.73-0.82%31822813.081.52%
300787海能实业13.1936.40-0.11-0.83%373024937.671.95%
603375盛景微39.31171.02-0.33-0.83%70422759.761.10%
920005鼎佳精密39.1945.02-0.33-0.84%1736679.94260.81%
002402和而泰36.3254.89-0.31-0.85%13025047126.231.60%
688790昂瑞微-UW150.01-129.20-1.29-0.85%4262.286340.7063.53%
002972科安达12.7339.49-0.11-0.86%111361421.210.83%
300303聚飞光电9.2240.55-0.08-0.86%260694424078119.62%
688707振华新材14.87-14.29-0.13-0.87%36989.85519.6780.73%
300139晓程科技62.79208.02-0.55-0.87%259697165372.211.11%
002079苏州固锝11.3795.20-0.10-0.87%32451636953.664.01%
688552航天南湖40.90770.48-0.36-0.87%29492.7212096.173.40%
603290斯达半导108.9755.98-0.96-0.87%2529827438.341.06%
300679电连技术42.9634.02-0.38-0.88%4014617233.011.12%
300615欣天科技14.63204.72-0.13-0.88%159142327.781.27%
688469芯联集成-U7.76-87.78-0.07-0.89%621629.748081.011.40%
000045深纺织A13.1795.41-0.12-0.90%409645389.990.90%
002025航天电器52.83295.75-0.49-0.92%9180048863.992.02%
688522纳睿雷达41.73102.16-0.39-0.93%22165.329282.1861.83%
603933睿能科技23.35283.40-0.22-0.93%242575644.261.17%
688153唯捷创芯39.25993.84-0.37-0.93%18247.747119.2660.45%
003019宸展光电31.7030.91-0.30-0.94%106903383.310.63%
300691联合光电17.92-223.54-0.17-0.94%211193779.890.96%
300743天地数码20.0127.67-0.19-0.94%148602972.71.17%
688809强一股份366.62135.02-3.49-0.94%11098.5340894.744.56%
300101振芯科技27.24250.16-0.26-0.95%6727718379.121.19%
603118共进股份12.52-1339.97-0.12-0.95%20973326007.192.66%
001308康冠科技21.8619.77-0.21-0.95%91291994.730.18%
300543朗科智能11.4497.52-0.11-0.95%306873514.661.23%
603803瑞斯康达10.32-41.95-0.10-0.96%529065441.221.25%
300563神宇股份37.61104.60-0.37-0.97%2778610416.892.17%
300433蓝思科技35.1845.34-0.35-0.99%394678137768.80.79%
002049紫光国微79.3947.10-0.79-0.99%9997479086.711.18%
688007光峰科技16.99-51.86-0.17-0.99%40531.76838.0710.88%
002185华天科技14.9760.98-0.15-0.99%1225592182703.73.75%
600884杉杉股份14.85-312.91-0.15-1.00%66430099100.943.62%
600363联创光电64.3494.76-0.65-1.00%4986332189.711.11%
688055龙腾光电3.91-64.50-0.04-1.01%45943.121805.2490.14%
920395朗鸿科技11.6932.03-0.12-1.02%4092478.29950.40%
002660茂硕电源9.69-121.41-0.10-1.02%235802293.910.69%
603893瑞芯微180.8174.42-1.87-1.02%3548863905.650.84%
002449国星光电8.70337.62-0.09-1.02%585325086.540.95%
002835同为股份17.2922.22-0.18-1.03%186133217.391.46%
688209英集芯23.0256.28-0.24-1.03%48436.0411109.661.12%
300656民德电子26.84-39.97-0.28-1.03%323388741.932.43%
603160汇顶科技78.0543.64-0.83-1.05%3278725512.960.70%
605218伟时电子19.7185.79-0.21-1.05%98871946.160.46%
301358湖南裕能66.5067.63-0.71-1.06%9752065326.141.28%
688381帝奥微25.03-69.08-0.27-1.07%20012.464986.7690.81%
002130沃尔核材28.4239.22-0.31-1.08%34504097553.493.01%
002709天赐材料41.93150.61-0.46-1.09%266654112257.31.77%
688375国博电子119.52140.36-1.33-1.10%38976.0347361.660.65%
001229魅视科技37.4256.32-0.42-1.11%68892576.681.31%
002579中京电子12.43239.16-0.14-1.11%18124122453.043.11%
000733振华科技57.4833.57-0.65-1.12%11825468443.022.13%
688230芯导科技69.6677.17-0.79-1.12%6651.554626.3130.57%
301488豪恩汽电146.25140.18-1.66-1.12%956114031.874.08%
300701森霸传感13.1558.22-0.15-1.13%260913422.231.05%
688458美芯晟43.48-202.08-0.50-1.14%8843.843820.5621.04%
300870欧陆通257.5285.59-3.02-1.16%3253582751.232.94%
920491奥迪威27.9243.00-0.33-1.17%122763433.2351.06%
688286敏芯股份82.8994.06-0.98-1.17%9339.427697.0141.67%
300389艾比森18.5637.16-0.22-1.17%458628583.5691.97%
300565科信技术13.41-23.04-0.16-1.18%723309661.923.17%
605358立昂微41.79-87.85-0.50-1.18%11211946503.081.67%
300232洲明科技8.3392.11-0.10-1.19%24215920187.682.74%
688011新光光电73.82-129.26-0.89-1.19%11190.678319.2041.12%
002077大港股份17.05222.75-0.21-1.22%9911716835.51.71%
002388新亚制程5.64-12.25-0.07-1.23%1231106937.542.43%
002179中航光电35.4229.10-0.44-1.23%18304965156.850.87%
688208道通科技36.8829.67-0.46-1.23%52861.4519481.570.79%
002036联创电子11.13-25.78-0.14-1.24%15836517647.321.50%
920139华岭股份21.31-201.72-0.27-1.25%204914357.9380.79%
301106骏成科技33.1335.19-0.42-1.25%67192221.630.66%
300686智动力15.77-29.59-0.20-1.25%254253984.321.50%
688981中芯国际115.18182.81-1.47-1.26%162756.7187217.80.81%
300504天邑股份15.64-35.28-0.20-1.26%8637313488.13.96%
688515裕太微-U130.36-55.11-1.67-1.26%13373.8817167.842.68%
002845同兴达15.56-92.13-0.20-1.27%6780010517.653.01%
603042华脉科技19.36-228.30-0.25-1.27%13782926408.438.58%
300790宇瞳光学26.9442.31-0.35-1.28%4480412072.761.38%
688545兴福电子59.66103.30-0.78-1.29%3122118810.441.71%
300936中英科技44.24-935.69-0.58-1.29%139656163.32.94%
688788科思科技64.72-38.39-0.86-1.31%10359.526760.5810.66%
688401路维光电55.5944.49-0.74-1.31%21920.9512216.861.13%
688548广钢气体24.76114.17-0.33-1.32%67937.3616746.010.98%
605258协和电子35.8345.44-0.48-1.32%4244214985.24.82%
920640富士达49.95131.96-0.67-1.32%5298327118.662.93%
300566激智科技20.7028.88-0.28-1.33%460249516.092.03%
002955鸿合科技27.33109.28-0.37-1.34%146754017.890.75%
688711宏微科技34.64-561.64-0.47-1.34%44619.7815385.222.09%
300940南极光26.2344.14-0.36-1.35%209855502.261.33%
603068博通集成37.88305.55-0.52-1.35%245439260.581.63%
688002睿创微纳116.1867.51-1.60-1.36%35071.0140584.390.76%
300322硕贝德28.31-748.58-0.39-1.36%15364043447.173.49%
688496清越科技6.53-45.93-0.09-1.36%23438.861524.3110.99%
688233神工股份92.52185.73-1.29-1.38%34696.7732004.642.04%
300708聚灿光电10.7048.06-0.15-1.38%44840848151.386.32%
688175高凌信息38.38-96.02-0.54-1.39%9739.4793737.1330.75%
300346南大光电56.32127.14-0.80-1.40%188391106012.12.87%
301577美信科技61.9297.70-0.88-1.40%40532513.472.15%
920267鑫汇科22.43157.13-0.32-1.41%1788402.3940.60%
000021深科技34.2052.46-0.49-1.41%727360246973.54.63%
002600领益智造15.3148.97-0.22-1.42%50972778068.040.71%
300227光韵达13.18-65.36-0.19-1.42%11118814727.472.57%
920526凯华材料23.46121.79-0.34-1.43%3756883.03240.72%
301135瑞德智能31.0179.23-0.45-1.43%85072640.271.11%
002106莱宝高科12.4029.41-0.18-1.43%9576511887.521.36%
002960青鸟消防11.7140.07-0.17-1.43%495695832.210.66%
300046台基股份36.42135.81-0.53-1.43%4469316213.961.89%
300951博硕科技38.7533.89-0.57-1.45%135405274.450.89%
002796世嘉科技50.19972.49-0.74-1.45%14096969115.836.19%
002782可立克23.3637.35-0.35-1.48%8315819262.091.71%
300073当升科技56.4460.19-0.85-1.48%6519637081.631.29%
300220金运激光15.881146.86-0.24-1.49%381136126.682.52%
300831派瑞股份15.15492.30-0.23-1.50%8927113592.254.84%
600353旭光电子19.10129.18-0.29-1.50%11051821175.81.33%
300576容大感光41.98132.57-0.64-1.50%4824420273.042.07%
688061灿瑞科技36.64-63.06-0.56-1.51%5239.471918.7791.16%
688693锴威特41.86-28.52-0.64-1.51%7113.932973.4341.83%
300976达瑞电子62.7728.97-0.97-1.52%101036323.751.17%
300939秋田微37.1554.88-0.58-1.54%164026095.241.37%
603659璞泰来28.1636.42-0.44-1.54%19504255212.940.91%
300414中光防雷16.54251.69-0.26-1.55%14255423522.334.55%
003026中晶科技34.63102.10-0.55-1.56%178886180.451.87%
600460士兰微32.0498.72-0.51-1.57%25381481250.421.53%
920641格利尔19.85208.96-0.32-1.59%78041549.0081.72%
301319唯特偶47.9369.45-0.78-1.60%2161210249.322.31%
603890春秋电子15.3022.68-0.25-1.61%8747113413.551.96%
000020深华发A15.0797.51-0.25-1.63%206673124.491.14%
920701豪声电子17.9535.15-0.30-1.64%63761147.2990.64%
688123聚辰股份142.5162.16-2.39-1.65%32576.646411.252.06%
688584上海合晶24.44110.86-0.41-1.65%25807.116305.7370.75%
688432有研硅17.65105.45-0.30-1.67%170930.229963.551.37%
300241瑞丰光电6.46118.53-0.11-1.67%23536515182.784.01%
301041金百泽29.91129.32-0.51-1.68%315589424.164.00%
600237铜峰电子10.9660.83-0.19-1.70%793307.186794.5312.70%
920914远航精密28.6042.96-0.50-1.72%106703060.4671.07%
688103国力电子63.48101.56-1.11-1.72%7894.495020.60.83%
688079美迪凯13.07-45.10-0.23-1.73%33778.774390.9970.84%
688655迅捷兴20.93-141.95-0.37-1.74%28533.115918.0182.14%
688041海光信息248.30227.02-4.40-1.74%150253.9369053.30.65%
920374云里物里24.20221.70-0.43-1.75%3772918.78731.11%
002902铭普光磁21.28-16.63-0.38-1.75%4766710097.422.68%
002119康强电子23.4587.84-0.42-1.76%16399238354.554.37%
301503智迪科技39.4125.30-0.71-1.77%45661804.642.28%
600703三安光电15.89840.86-0.29-1.79%56828790373.911.14%
600563法拉电子116.0822.67-2.12-1.79%2325527126.041.03%
300835龙磁科技89.4273.56-1.64-1.80%3384430748.124.11%
300327中颖电子29.94100.99-0.55-1.80%10570231424.683.12%
688100威胜信息43.7331.51-0.81-1.82%20421.39020.5210.42%
300555ST路通13.96-48.43-0.26-1.83%226953174.061.15%
603633徕木股份9.02238.90-0.17-1.85%839057599.621.97%
688720艾森股份75.67151.15-1.43-1.85%23335.3817519.524.14%
688146中船特气48.3673.77-0.92-1.87%47751.6723151.073.29%
688525佰维存储163.90-2099.39-3.12-1.87%90053.55148077.31.93%
688783西安奕材-U25.70-146.90-0.49-1.87%49339.9812656.643.00%
688008澜起科技162.0395.85-3.09-1.87%156785.6255209.31.37%
301067显盈科技34.462515.73-0.66-1.88%125084324.591.96%
301419阿莱德36.3862.03-0.70-1.89%140915127.081.78%
300269联建光电8.28144.50-0.16-1.90%27329022531.665.20%
603025大豪科技17.0627.49-0.33-1.90%431177380.320.39%
301600慧翰股份125.0374.05-2.42-1.90%51966517.061.61%
301631壹连科技101.8034.39-1.98-1.91%974510012.223.17%
688512慧智微-U12.85-22.86-0.25-1.91%56499.817247.491.74%
002484江海股份33.2240.65-0.65-1.92%16206454085.521.98%
688380中微半导50.26113.18-0.99-1.93%74131.4736847.431.85%
688486龙迅股份78.5159.84-1.55-1.94%16477.2912826.571.24%
301157华塑科技59.51102.06-1.20-1.98%162929617.487.89%
603115海星股份27.7532.91-0.56-1.98%4509512633.211.86%
002528ST英飞拓2.96-8.84-0.06-1.99%2156596468.62.05%
603052可川科技58.03319.54-1.18-1.99%2953317087.621.57%
688347华虹公司126.154065.59-2.58-2.00%79474.63100460.41.95%
002848*ST高斯12.22-19.70-0.25-2.00%358494387.462.17%
603936博敏电子13.18-33.66-0.27-2.01%25462333489.044.04%
002885京泉华30.63122.49-0.63-2.02%12666239183.125.49%
301379天山电子29.0736.65-0.60-2.02%343769973.5292.70%
002937兴瑞科技25.6749.44-0.53-2.02%388819995.2711.31%
002861瀛通通讯19.81350.14-0.41-2.03%294945845.191.96%
688261东微半导100.78212.45-2.12-2.06%26314.1826699.42.16%
300661圣邦股份68.7576.07-1.45-2.07%10040769184.921.69%
002475立讯精密50.1023.09-1.06-2.07%939683.14680041.29%
688268华特气体69.3048.61-1.47-2.08%19566.5513626.51.63%
600562国睿科技29.1057.00-0.62-2.09%7470522004.880.60%
301366一博科技37.35353.75-0.80-2.10%204597648.62.68%
603328依顿电子13.0527.85-0.28-2.10%22409129145.52.24%
688093世华科技37.5326.27-0.82-2.14%14344.25400.0380.55%
002156通富微电51.1578.76-1.12-2.14%747968.9377653.54.93%
301182凯旺科技50.42-45.70-1.11-2.15%3044615127.923.18%
002426胜利精密4.07-17.70-0.09-2.16%77469831666.112.28%
600584长电科技47.6657.35-1.06-2.18%587844277246.53.29%
688549中巨芯-U10.762895.50-0.24-2.18%292545.931559.794.96%
688210统联精密59.98342.64-1.34-2.19%30517.5618416.21.89%
300666江丰电子159.3582.18-3.65-2.24%89601143851.64.05%
920809安达科技7.42-11.00-0.17-2.24%13704510206.52.99%
688249晶合集成35.7489.23-0.82-2.24%209828.674726.381.77%
002635安洁科技14.7869.14-0.34-2.25%666309886.6091.69%
300964本川智能63.83138.42-1.47-2.25%3554822758.186.36%
688665四方光电53.7534.11-1.25-2.27%6738.193638.4920.67%
603386骏亚科技15.45-42.89-0.36-2.28%7495511587.572.30%
002222福晶科技71.50125.10-1.67-2.28%187046131249.34.00%
300219鸿利智汇8.0085.84-0.19-2.32%19893515909.92.82%
002992宝明科技56.26-1284.77-1.34-2.33%172039684.991.09%
688596正帆科技34.0037.40-0.81-2.33%48179.916415.861.64%
300128锦富技术7.44-35.28-0.18-2.36%19993814870.771.54%
300301ST长方2.86-26.08-0.07-2.39%1345473892.521.70%
603678火炬电子42.4669.90-1.04-2.39%12075151952.792.54%
003031中瓷电子80.5659.25-1.98-2.40%5897447085.251.73%
688081兴图新科43.50-53.95-1.10-2.47%10673.254673.0581.04%
688662富信科技57.84127.96-1.49-2.51%26931.9715462.423.05%
300115长盈精密38.6981.60-1.01-2.54%356149137921.42.62%
300319麦捷科技13.4035.28-0.35-2.55%22583830379.222.68%
300394天孚通信352.80149.68-9.22-2.55%246513855603.43.18%
920821则成电子24.78171.63-0.65-2.56%134503334.5781.85%
601869长飞光纤230.14332.74-6.06-2.57%156409349797.93.85%
002993奥海科技48.8025.76-1.29-2.58%2365111574.030.99%
688352颀中科技14.9365.89-0.40-2.61%108326.716190.952.96%
300802矩子科技22.3672.91-0.60-2.61%6195813846.013.18%
301180万祥科技18.35-259.93-0.50-2.65%405577392.062.47%
600330天通股份17.09965.66-0.47-2.68%674603.1115270.45.47%
603380易德龙38.9428.23-1.08-2.70%133965254.20.83%
002913奥士康49.0443.60-1.38-2.74%7191835483.962.38%
688138清溢光电32.1851.87-0.91-2.75%42100.7513581.561.34%
301678新恒汇73.52103.56-2.08-2.75%1779513140.513.71%
688167炬光科技370.60-275.50-10.64-2.79%48855.62179048.65.44%
002463沪电股份82.9746.19-2.39-2.80%803712.9675733.94.18%
300747锐科激光31.92130.60-0.92-2.80%16113251569.253.09%
300323华灿光电8.62-31.28-0.25-2.82%20982318131.212.39%
920357雅葆轩24.4331.91-0.71-2.82%110302707.9463.25%
301314科瑞思48.33178.92-1.41-2.83%102534966.276.31%
301606绿联科技67.1645.88-1.96-2.84%1961813212.211.19%
688107安路科技33.66-56.59-0.99-2.86%94433.4832038.62.36%
301458钧崴电子38.7080.26-1.15-2.89%3519113702.733.00%
300689澄天伟业49.13240.81-1.46-2.89%185839177.81.84%
688661和林微纳103.51406.59-3.09-2.90%42842.6744513.172.82%
301308江波龙291.10186.46-8.71-2.91%50888148089.91.85%
920857泓禧科技26.86-357.23-0.82-2.96%47291285.8620.64%
920971天马新材30.29127.96-0.93-2.98%175485350.2732.05%
002815崇达技术15.8362.38-0.49-3.00%31826550391.234.10%
688307中润光学49.7179.66-1.58-3.08%18485.859214.4052.08%
301348蓝箭电子29.11-608.41-0.93-3.10%15612944941.4410.06%
002806华锋股份16.3149.30-0.53-3.15%9493515565.495.45%
688668鼎通科技149.7399.98-4.93-3.19%37406.5356266.392.69%
688172燕东微43.09-885.65-1.42-3.19%69292.329696.980.89%
300726宏达电子53.3263.68-1.77-3.21%7874442388.413.67%
603989艾华集团19.1034.44-0.64-3.24%406667804.431.02%
603175超颖电子72.93129.05-2.52-3.34%1905513951.764.33%
301132满坤科技38.6141.78-1.34-3.35%4299316649.854.54%
688721龙图光罩49.5791.84-1.73-3.37%16574.48207.1323.10%
688396华润微57.4296.65-2.08-3.50%117395.867805.220.88%
301205联特科技183.43211.56-6.66-3.50%4882988647.127.19%
688388嘉元科技43.91-346.86-1.60-3.52%124705.754854.172.93%
603005晶方科技33.9864.79-1.24-3.52%375130126959.25.75%
603986兆易创新298.48154.59-10.92-3.53%144667434936.82.17%
301511德福科技36.43897.53-1.34-3.55%334753123352.98.94%
688403汇成股份18.8689.47-0.70-3.58%339774.863544.333.91%
301489思泉新材187.06203.49-7.00-3.61%2959455329.16.22%
002138顺络电子41.4134.17-1.57-3.65%14559460956.051.92%
002983芯瑞达25.0140.61-0.96-3.70%4778411924.213.73%
300811铂科新材86.3365.35-3.32-3.70%9299679797.73.91%
603124江南新材113.7080.42-4.38-3.71%2669930330.59.14%
002916深南电路279.0069.99-11.14-3.84%81228228564.71.22%
300623捷捷微电34.5058.91-1.39-3.87%20075269670.532.62%
605058澳弘电子32.7531.63-1.34-3.93%207656824.221.45%
002436兴森科技25.77-1244.47-1.07-3.99%823724213121.45.45%
002519银河电子9.86-12.81-0.41-3.99%1053992104179.99.42%
688234天岳先进92.591209.04-3.86-4.00%51532.247931.871.20%
300602飞荣达39.0865.99-1.63-4.00%282412110740.77.14%
301282金禄电子31.3755.97-1.31-4.01%6883721770.665.85%
301176逸豪新材27.89-107.10-1.17-4.03%5056714158.048.97%
301251威尔高67.07115.03-2.88-4.12%7153748329.4713.25%
301628强达电路120.7870.41-5.22-4.14%2892134883.98.87%
301326捷邦科技144.95-322.49-6.35-4.20%1307218910.574.80%
603228景旺电子66.2853.82-2.94-4.25%211930140963.52.17%
300223北京君正132.61201.53-6.00-4.33%155826205753.93.71%
605111新洁能46.7944.48-2.12-4.33%17559582355.484.23%
301389隆扬电子54.06137.71-2.47-4.37%7186339030.598.50%
000823超声电子15.8834.58-0.73-4.39%28329845166.655.28%
300620光库科技162.86320.85-7.59-4.45%95676155960.83.87%
688150莱特光电33.9562.84-1.59-4.47%129272.544019.393.21%
601138工业富联55.2335.89-2.72-4.69%1194699664018.10.60%
605118力鼎光电44.3166.14-2.19-4.71%2859412753.290.70%
688313仕佳光子83.80115.32-4.15-4.72%195519.8164470.14.33%
688020方邦股份100.13-104.80-4.97-4.73%13118.3113337.981.59%
300373扬杰科技87.2336.26-4.38-4.78%10662693959.041.97%
603083剑桥科技103.10132.58-5.23-4.83%148226153783.25.38%
300408三环集团62.7547.24-3.20-4.85%251804160406.61.35%
688019安集科技269.0160.51-13.79-4.88%19516.3453011.381.16%
688519南亚新材114.69177.01-5.91-4.90%39453.245659.641.68%
301150中一科技46.06467.63-2.41-4.97%6117728530.122.75%
002938鹏鼎控股58.8733.66-3.10-5.00%219469130698.80.95%
688143长盈通57.85142.11-3.15-5.16%96296.1455036.287.87%
300852四会富仕52.1156.35-2.84-5.17%7287238004.594.70%
301123奕东电子62.53-517.25-3.46-5.24%8724454485.385.29%
600183生益科技69.1259.76-3.88-5.32%322677226541.81.35%
688195腾景科技202.16336.59-11.37-5.32%38333.2677608.812.96%
300476胜宏科技298.2071.59-17.05-5.41%35587310770844.15%
688205德科立160.70395.75-9.29-5.47%63559.18102378.84.02%
688183生益电子85.7456.60-5.06-5.57%134761.4116082.21.62%
601231环旭电子40.8452.64-2.47-5.70%474219194242.21.98%
300456赛微电子54.2126.05-3.44-5.97%544795296132.49.12%
300548长芯博创147.54151.19-9.44-6.01%149979223231.15.57%
603002宏昌电子11.44337.81-0.75-6.15%60678670355.335.35%
300570太辰光134.8581.50-8.85-6.16%168060227598.28.74%
002414高德红外15.67791.64-1.03-6.17%1055802169003.13.11%
300308中际旭创536.0669.66-36.16-6.32%21338211650941.93%
688498源杰科技763.50654.19-53.30-6.53%22878.3176946.72.72%
301486致尚科技193.76145.99-14.62-7.02%59404115533.28.20%
300502新易盛358.6547.41-27.25-7.06%35983913123744.06%
600601方正科技11.06129.84-0.87-7.29%1688608187497.84.05%
300843胜蓝股份57.2379.42-4.52-7.32%7348842642.634.68%
301217铜冠铜箔46.135665.73-3.72-7.46%238454111727.22.88%
688511*ST天微26.90498.28-2.39-8.16%17459.344898.1311.70%
300739明阳电路31.76228.68-3.40-9.67%549032176589.116.00%

转至广合科技(001389)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。