|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广合科技(001389)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:463平均涨幅:-0.76%平均换手:2.88%总成交额:3872.63亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 59.63 | -48.27 | +6.03 | +11.25% | 176415.7 | 101820.2 | 3.92% | | 688503 | 聚和材料 | 102.86 | 105.52 | +10.17 | +10.97% | 180837 | 183848.1 | 9.00% | | 002655 | 共达电声 | 17.12 | 70.88 | +1.56 | +10.03% | 487756 | 79774.53 | 13.48% | | 600498 | 烽火通信 | 51.55 | 85.19 | +4.69 | +10.01% | 1437295 | 698188 | 11.30% | | 688025 | 杰普特 | 265.00 | 108.02 | +22.54 | +9.30% | 81283.44 | 211538 | 8.55% | | 300065 | 海兰信 | 29.34 | 559.72 | +2.45 | +9.11% | 1575677 | 456594.6 | 23.99% | | 300909 | 汇创达 | 54.03 | 112.84 | +3.83 | +7.63% | 106606 | 55491.37 | 8.72% | | 688220 | 翱捷科技-U | 96.40 | -66.33 | +5.90 | +6.52% | 86982.3 | 81563.13 | 2.36% | | 300857 | 协创数据 | 264.75 | 110.05 | +15.85 | +6.37% | 112624 | 289182.4 | 3.27% | | 688216 | 气派科技 | 34.77 | -33.86 | +1.97 | +6.01% | 41683.49 | 14168.08 | 3.92% | | 603738 | 泰晶科技 | 20.96 | 211.82 | +1.16 | +5.86% | 321741 | 65622.35 | 8.34% | | 688418 | 震有科技 | 43.23 | -228.97 | +2.34 | +5.72% | 101692.6 | 43277.33 | 5.28% | | 300672 | 国科微 | 162.60 | 1022.07 | +8.39 | +5.44% | 81103 | 131113.8 | 3.86% | | 600355 | *ST精伦 | 1.37 | -16.92 | +0.07 | +5.38% | 564865 | 7665.47 | 11.48% | | 600839 | 四川长虹 | 10.39 | 35.09 | +0.50 | +5.06% | 1963737 | 201110 | 4.26% | | 688048 | 长光华芯 | 161.60 | -1848.96 | +7.50 | +4.87% | 115424.6 | 182005.5 | 6.55% | | 603773 | 沃格光电 | 41.34 | -66.39 | +1.88 | +4.76% | 115810 | 47032 | 5.16% | | 002897 | 意华股份 | 67.96 | 81.33 | +3.03 | +4.67% | 193396 | 130345.3 | 10.60% | | 002881 | 美格智能 | 48.91 | 81.34 | +2.15 | +4.60% | 119754 | 58324.98 | 6.58% | | 300814 | 中富电路 | 99.32 | 546.69 | +4.32 | +4.55% | 115547 | 112648.1 | 6.04% | | 600525 | ST长园 | 5.13 | -5.38 | +0.22 | +4.48% | 169839 | 8651.449 | 1.29% | | 920976 | 视声智能 | 32.83 | 41.67 | +1.40 | +4.45% | 22436 | 7313.908 | 5.09% | | 001339 | 智微智能 | 61.69 | 89.60 | +2.55 | +4.31% | 209342 | 127227.1 | 17.53% | | 688530 | 欧莱新材 | 41.28 | -3150.42 | +1.69 | +4.27% | 126927.6 | 51853.75 | 18.73% | | 603496 | 恒为科技 | 32.50 | 297.86 | +1.27 | +4.07% | 364405 | 117179.1 | 11.38% | | 300393 | 中来股份 | 9.93 | -11.38 | +0.38 | +3.98% | 955047.1 | 94453.09 | 9.99% | | 688387 | 信科移动-U | 16.87 | -210.63 | +0.60 | +3.69% | 1008697 | 171032.2 | 5.00% | | 688667 | 菱电电控 | 91.77 | 58.62 | +3.25 | +3.67% | 12390.03 | 11261.62 | 2.35% | | 603267 | 鸿远电子 | 67.21 | 62.44 | +2.36 | +3.64% | 190072 | 127467.5 | 8.23% | | 301141 | 中科磁业 | 64.93 | 203.69 | +2.25 | +3.59% | 51973 | 33537.67 | 11.68% | | 688260 | 昀冢科技 | 35.41 | -22.36 | +1.20 | +3.51% | 91302.95 | 31961.84 | 7.61% | | 301626 | 苏州天脉 | 196.66 | 121.27 | +6.46 | +3.40% | 21073 | 40849.97 | 4.00% | | 688159 | 有方科技 | 49.88 | 52.43 | +1.59 | +3.29% | 28200.28 | 13835.61 | 3.04% | | 301165 | 锐捷网络 | 92.00 | 86.83 | +2.82 | +3.16% | 77505 | 69477.67 | 0.97% | | 688629 | 华丰科技 | 129.58 | 235.20 | +3.97 | +3.16% | 262486.4 | 339309.3 | 14.44% | | 600666 | 奥瑞德 | 4.09 | 76.58 | +0.12 | +3.02% | 1555589 | 62939.9 | 6.43% | | 600345 | 长江通信 | 44.76 | 107.28 | +1.25 | +2.87% | 202581 | 87387.8 | 9.58% | | 300449 | 汉邦高科 | 8.64 | -36.89 | +0.24 | +2.86% | 253090 | 21807.57 | 6.56% | | 002214 | *ST大立 | 18.62 | -44.83 | +0.51 | +2.82% | 22774 | 4251.06 | 0.48% | | 688489 | 三未信安 | 45.50 | -467.27 | +1.24 | +2.80% | 7074.69 | 3204.194 | 0.62% | | 688372 | 伟测科技 | 136.99 | 76.01 | +3.69 | +2.77% | 80098.84 | 109011.7 | 5.37% | | 000100 | TCL科技 | 4.95 | 33.37 | +0.13 | +2.70% | 5085117 | 252137.2 | 2.66% | | 688636 | 智明达 | 48.86 | 76.83 | +1.28 | +2.69% | 89506.4 | 44182.19 | 5.34% | | 688603 | 天承科技 | 87.48 | 140.74 | +2.27 | +2.66% | 29909.33 | 25956.39 | 6.31% | | 688776 | 国光电气 | 109.10 | -326.33 | +2.83 | +2.66% | 19594.72 | 21261.56 | 1.81% | | 300657 | 弘信电子 | 33.81 | 176.13 | +0.86 | +2.61% | 280187 | 93233.82 | 5.95% | | 688385 | 复旦微电 | 86.18 | 149.24 | +2.18 | +2.60% | 64668.51 | 54468.31 | 1.20% | | 002729 | 好利科技 | 18.59 | 81.77 | +0.47 | +2.59% | 36182 | 6618.53 | 2.06% | | 002017 | 东信和平 | 23.51 | 74.44 | +0.59 | +2.57% | 211995 | 49408.59 | 3.65% | | 688282 | 理工导航 | 77.47 | 258.03 | +1.90 | +2.51% | 10116.2 | 7858.297 | 1.15% | | 301051 | 信濠光电 | 24.00 | -20.77 | +0.55 | +2.35% | 68799 | 16798.77 | 4.28% | | 688593 | 新相微 | 37.72 | 1314.47 | +0.84 | +2.28% | 80801.18 | 29958.67 | 2.50% | | 300136 | 信维通信 | 76.94 | 121.08 | +1.67 | +2.22% | 684587.1 | 527446.7 | 8.32% | | 002792 | 通宇通讯 | 48.18 | 1663.87 | +1.01 | +2.14% | 320625 | 154044.8 | 9.49% | | 688311 | 盟升电子 | 48.07 | -42.13 | +1.00 | +2.12% | 40501.36 | 19379.16 | 2.41% | | 688689 | 银河微电 | 33.40 | 58.79 | +0.69 | +2.11% | 41340.77 | 13937.83 | 3.21% | | 600776 | 东方通信 | 18.59 | 56.72 | +0.38 | +2.09% | 242320 | 44775.44 | 2.53% | | 300793 | 佳禾智能 | 16.79 | -3255.01 | +0.34 | +2.07% | 110224 | 18296.19 | 2.96% | | 000977 | 浪潮信息 | 64.37 | 37.98 | +1.30 | +2.06% | 414169 | 262562.7 | 2.82% | | 000988 | 华工科技 | 90.36 | 56.63 | +1.81 | +2.04% | 720607.1 | 634825 | 7.17% | | 688696 | 极米科技 | 95.83 | 27.94 | +1.84 | +1.96% | 8846.818 | 8455.003 | 1.26% | | 301391 | 卡莱特 | 75.95 | 343.16 | +1.45 | +1.95% | 5925 | 4403.6 | 0.64% | | 300842 | 帝科股份 | 114.82 | 172.76 | +2.16 | +1.92% | 76129 | 89029.83 | 5.87% | | 301045 | 天禄科技 | 42.13 | 143.36 | +0.78 | +1.89% | 21958 | 9243.74 | 3.43% | | 300479 | 神思电子 | 22.51 | 190.52 | +0.41 | +1.86% | 53236 | 11893.06 | 2.70% | | 000725 | 京东方Ａ | 4.41 | 24.70 | +0.08 | +1.85% | 6799997 | 300091.5 | 1.87% | | 688270 | 臻镭科技 | 178.14 | 352.98 | +3.08 | +1.76% | 130849.3 | 234352.9 | 6.11% | | 301042 | 安联锐视 | 85.68 | 531.72 | +1.45 | +1.72% | 9005 | 7696.58 | 1.36% | | 002104 | 恒宝股份 | 18.99 | 328.77 | +0.32 | +1.71% | 333092 | 63297.29 | 5.55% | | 002055 | ST得润 | 6.58 | -3.87 | +0.11 | +1.70% | 106743 | 7010.791 | 1.80% | | 688539 | 高华科技 | 45.51 | 135.55 | +0.76 | +1.70% | 25538.42 | 11602.36 | 2.44% | | 002180 | 纳思达 | 21.63 | -44.69 | +0.36 | +1.69% | 75773 | 16284.42 | 0.56% | | 600118 | 中国卫星 | 91.53 | 1883.43 | +1.51 | +1.68% | 409546 | 374871 | 3.46% | | 300807 | 天迈科技 | 55.90 | -174.59 | +0.92 | +1.67% | 12963 | 7193.42 | 2.50% | | 301285 | 鸿日达 | 82.22 | -304.30 | +1.34 | +1.66% | 16632 | 13616.58 | 2.12% | | 600707 | 彩虹股份 | 6.93 | 63.73 | +0.11 | +1.61% | 314393 | 21837.16 | 0.88% | | 300127 | 银河磁体 | 38.45 | 69.58 | +0.60 | +1.59% | 103511 | 40073.63 | 4.48% | | 301183 | 东田微 | 167.19 | 139.93 | +2.52 | +1.53% | 49446 | 80563.61 | 8.42% | | 300042 | 朗科科技 | 35.71 | -120.25 | +0.53 | +1.51% | 87270 | 30904.92 | 4.36% | | 600100 | 同方股份 | 9.51 | 188.26 | +0.14 | +1.49% | 560856 | 53208.34 | 1.67% | | 688213 | 思特威-W | 97.79 | 48.04 | +1.43 | +1.48% | 75617.79 | 74615.8 | 2.34% | | 920199 | 倍益康 | 41.95 | 275.11 | +0.61 | +1.48% | 9020 | 3772.631 | 2.38% | | 603072 | 天和磁材 | 44.46 | 78.67 | +0.64 | +1.46% | 28555 | 12682.21 | 2.26% | | 603106 | 恒银科技 | 10.81 | 60.03 | +0.14 | +1.31% | 47922 | 5165.05 | 0.92% | | 688450 | 光格科技 | 31.82 | -26.43 | +0.41 | +1.31% | 5468.52 | 1720.484 | 1.12% | | 003040 | 楚天龙 | 18.66 | 1465.49 | +0.24 | +1.30% | 66273 | 12309.94 | 1.45% | | 688272 | 富吉瑞 | 30.90 | -49.74 | +0.39 | +1.28% | 13835.69 | 4297.896 | 1.82% | | 301086 | 鸿富瀚 | 132.84 | 146.97 | +1.67 | +1.27% | 11168 | 14608.25 | 2.36% | | 002681 | 奋达科技 | 6.43 | -266.56 | +0.08 | +1.26% | 397998 | 25591.61 | 2.60% | | 300455 | 航天智装 | 27.45 | -171.68 | +0.34 | +1.25% | 154704 | 42571.13 | 2.18% | | 301622 | 英思特 | 72.05 | 51.47 | +0.85 | +1.19% | 13079 | 9412.02 | 2.08% | | 300296 | 利亚德 | 8.48 | -29.04 | +0.10 | +1.19% | 2248767 | 193790.9 | 9.89% | | 000970 | 中科三环 | 15.21 | 128.06 | +0.17 | +1.13% | 259364 | 39473.65 | 2.13% | | 688110 | 东芯股份 | 136.52 | -329.95 | +1.52 | +1.13% | 92697.71 | 124781.8 | 2.10% | | 300079 | 数码视讯 | 6.31 | 336.94 | +0.07 | +1.12% | 473407 | 29786.02 | 3.69% | | 688683 | 莱尔科技 | 39.50 | 149.85 | +0.43 | +1.10% | 9402.389 | 3718.207 | 0.61% | | 301189 | 奥尼电子 | 43.28 | -35.49 | +0.47 | +1.10% | 9547 | 4113.15 | 0.85% | | 600888 | 新疆众和 | 9.27 | 15.43 | +0.10 | +1.09% | 309300 | 28765.82 | 2.16% | | 301321 | 翰博高新 | 22.35 | -33.47 | +0.24 | +1.09% | 32299 | 7137.831 | 2.19% | | 600980 | 北矿科技 | 26.72 | 45.57 | +0.28 | +1.06% | 68393 | 18328.84 | 3.64% | | 000066 | 中国长城 | 16.49 | -68.65 | +0.16 | +0.98% | 718087.1 | 117704.5 | 2.23% | | 301330 | 熵基科技 | 39.33 | 48.57 | +0.38 | +0.98% | 49254 | 19253.89 | 2.53% | | 300531 | 优博讯 | 17.81 | -68.53 | +0.17 | +0.96% | 39711 | 7065.15 | 1.27% | | 002396 | 星网锐捷 | 31.15 | 37.52 | +0.29 | +0.94% | 147482 | 45039.74 | 2.53% | | 688416 | 恒烁股份 | 99.82 | -54.60 | +0.91 | +0.92% | 23088.42 | 22657.71 | 3.54% | | 000547 | 航天发展 | 31.01 | -30.91 | +0.27 | +0.88% | 1979519 | 619673.3 | 12.46% | | 300991 | 创益通 | 65.06 | 367.89 | +0.56 | +0.87% | 47471 | 30520.79 | 5.15% | | 300516 | 久之洋 | 70.92 | 391.90 | +0.61 | +0.87% | 52954 | 37570.14 | 2.94% | | 688036 | 传音控股 | 58.22 | 17.67 | +0.50 | +0.87% | 47610.88 | 27778.82 | 0.41% | | 301567 | 贝隆精密 | 53.62 | 130.80 | +0.45 | +0.85% | 14160 | 7474.43 | 6.67% | | 688132 | 邦彦技术 | 20.26 | -28.81 | +0.17 | +0.85% | 10673.51 | 2153.511 | 0.98% | | 920001 | 纬达光电 | 18.35 | 154.50 | +0.15 | +0.82% | 10602 | 1947.174 | 1.20% | | 002506 | 协鑫集成 | 5.07 | -52.15 | +0.04 | +0.80% | 9994922 | 509273.7 | 17.10% | | 300546 | 雄帝科技 | 25.38 | 128.75 | +0.20 | +0.79% | 37369 | 9498.18 | 2.79% | | 002925 | 盈趣科技 | 22.94 | 68.73 | +0.18 | +0.79% | 92487 | 21133.38 | 1.27% | | 688080 | 映翰通 | 60.00 | 29.65 | +0.46 | +0.77% | 12649.77 | 7482.466 | 1.72% | | 301517 | 陕西华达 | 64.98 | -5509.46 | +0.49 | +0.76% | 32087 | 20937.61 | 3.27% | | 603712 | 七一二 | 20.17 | -36.41 | +0.15 | +0.75% | 74764 | 14971.46 | 0.97% | | 688322 | 奥比中光-UW | 92.23 | 350.96 | +0.68 | +0.74% | 33552.22 | 30793.16 | 1.05% | | 688766 | 普冉股份 | 258.89 | 302.48 | +1.89 | +0.74% | 26925.31 | 69881.79 | 1.82% | | 688135 | 利扬芯片 | 35.63 | -148.96 | +0.26 | +0.74% | 66052.94 | 23184.07 | 3.25% | | 300638 | 广和通 | 30.42 | 82.34 | +0.22 | +0.73% | 223661 | 67253.29 | 4.22% | | 000938 | 紫光股份 | 25.91 | 53.13 | +0.18 | +0.70% | 396314 | 101992.2 | 1.39% | | 002281 | 光迅科技 | 75.85 | 66.78 | +0.52 | +0.69% | 357916 | 265263 | 4.59% | | 600775 | 南京熊猫 | 14.68 | -74.68 | +0.10 | +0.69% | 179355 | 26286.33 | 2.67% | | 301383 | 天键股份 | 33.81 | 159.80 | +0.22 | +0.65% | 21067 | 7010.42 | 2.98% | | 002045 | 国光电器 | 13.88 | 279.14 | +0.09 | +0.65% | 62493 | 8663.62 | 1.11% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.30 | +0.62% | 7465.09 | 3630.458 | 1.94% | | 300762 | 上海瀚讯 | 42.35 | -329.34 | +0.26 | +0.62% | 318342 | 135707.4 | 5.07% | | 603327 | 福蓉科技 | 10.63 | 112.31 | +0.06 | +0.57% | 141232 | 14985.82 | 1.35% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.05 | +0.56% | 160232 | 14393.4 | 2.27% | | 002213 | 大为股份 | 27.43 | -221.17 | +0.15 | +0.55% | 89633 | 24257.03 | 4.34% | | 603501 | 豪威集团 | 123.23 | 37.37 | +0.63 | +0.51% | 121893 | 148952 | 1.01% | | 300903 | 科翔股份 | 29.70 | -44.84 | +0.15 | +0.51% | 190830 | 56375.9 | 5.81% | | 300884 | 狄耐克 | 15.84 | -125.49 | +0.08 | +0.51% | 41413 | 6536.84 | 2.16% | | 688049 | 炬芯科技 | 55.90 | 52.27 | +0.28 | +0.50% | 35713.41 | 19768.39 | 2.04% | | 002512 | 达华智能 | 6.02 | -49.06 | +0.03 | +0.50% | 225869 | 13643.81 | 2.06% | | 300053 | 航宇微 | 20.16 | -46.01 | +0.10 | +0.50% | 237191 | 47876.42 | 3.64% | | 600203 | 福日电子 | 12.71 | -46.29 | +0.06 | +0.47% | 81282 | 10289.29 | 1.37% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.02 | +0.45% | 57710 | 2554.77 | 0.77% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.02 | +0.42% | 201945 | 9505.28 | 0.73% | | 688047 | 龙芯中科 | 158.01 | -93.68 | +0.66 | +0.42% | 43226.2 | 68042.12 | 1.08% | | 600360 | *ST华微 | 9.58 | 52.45 | +0.04 | +0.42% | 145314 | 14000.63 | 1.51% | | 603528 | 多伦科技 | 9.68 | -123.17 | +0.04 | +0.41% | 36839 | 3558.58 | 0.52% | | 300078 | 思创智联 | 4.90 | -24.60 | +0.02 | +0.41% | 175076 | 8560.08 | 1.57% | | 603595 | ST东尼 | 17.17 | 100.99 | +0.07 | +0.41% | 11129 | 1909.47 | 0.48% | | 600552 | 凯盛科技 | 14.91 | 89.71 | +0.06 | +0.40% | 240421 | 35984.54 | 2.55% | | 002273 | 水晶光电 | 27.64 | 33.38 | +0.11 | +0.40% | 306926 | 84743.88 | 2.25% | | 688538 | 和辉光电-U | 2.59 | -16.83 | +0.01 | +0.39% | 345783.7 | 8938.862 | 0.60% | | 688362 | 甬矽电子 | 48.26 | 227.57 | +0.18 | +0.37% | 130943.5 | 62224.05 | 3.19% | | 300155 | 安居宝 | 5.43 | -47.86 | +0.02 | +0.37% | 64423 | 3494.05 | 1.95% | | 603516 | 淳中科技 | 163.50 | 6579.74 | +0.58 | +0.36% | 31723 | 51312.2 | 1.56% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.03 | +0.33% | 13777 | 1243.79 | 0.46% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.03 | +0.33% | 57030.78 | 5211.594 | 1.14% | | 002977 | 天箭科技 | 31.76 | -227.92 | +0.10 | +0.32% | 13937 | 4426.98 | 2.09% | | 301536 | 星宸科技 | 83.66 | 134.55 | +0.26 | +0.31% | 120352 | 99041.59 | 6.43% | | 600060 | 海信视像 | 22.53 | 11.47 | +0.07 | +0.31% | 41009 | 9252 | 0.32% | | 301687 | 新广益 | 61.19 | 69.13 | +0.19 | +0.31% | 17552 | 10763.11 | 5.94% | | 300582 | 英飞特 | 16.78 | -43.09 | +0.05 | +0.30% | 46081 | 7683.18 | 2.08% | | 300331 | 苏大维格 | 47.00 | -197.67 | +0.14 | +0.30% | 76334 | 35467.55 | 3.63% | | 688027 | 国盾量子 | 666.78 | -21476.71 | +1.97 | +0.30% | 16354 | 110695.8 | 2.03% | | 300045 | 华力创通 | 27.12 | -171.52 | +0.08 | +0.30% | 182515 | 49584.91 | 3.53% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.03 | +0.29% | 6603.119 | 689.0665 | 0.66% | | 002296 | 辉煌科技 | 14.60 | 18.79 | +0.04 | +0.27% | 132631 | 19343.96 | 3.82% | | 688475 | 萤石网络 | 29.76 | 41.37 | +0.08 | +0.27% | 17270.89 | 5131.773 | 0.22% | | 300102 | 乾照光电 | 37.56 | 255.64 | +0.09 | +0.24% | 470581 | 177668.6 | 5.14% | | 000063 | 中兴通讯 | 38.66 | 31.66 | +0.09 | +0.23% | 571875 | 218822.4 | 1.42% | | 300077 | 国民技术 | 22.15 | -80.86 | +0.05 | +0.23% | 128298 | 28210.09 | 2.27% | | 002384 | 东山精密 | 86.07 | 126.97 | +0.18 | +0.21% | 518630 | 450022.3 | 3.74% | | 002456 | 欧菲光 | 9.80 | -580.19 | +0.02 | +0.20% | 321173 | 31385.09 | 0.97% | | 002383 | 合众思壮 | 11.32 | -55.62 | +0.02 | +0.18% | 93704 | 10619.91 | 1.27% | | 000801 | 四川九洲 | 17.28 | 101.86 | +0.03 | +0.17% | 103968 | 17996.63 | 1.02% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.01 | +0.17% | 95179 | 5544.06 | 1.11% | | 603185 | 弘元绿能 | 25.44 | -20.89 | +0.04 | +0.16% | 67587 | 17262.11 | 1.00% | | 300590 | 移为通信 | 12.89 | 68.70 | +0.02 | +0.16% | 57412 | 7354.6 | 1.62% | | 920190 | 雷神科技 | 26.46 | 113.17 | +0.04 | +0.15% | 10844 | 2858.014 | 1.09% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.04 | +0.14% | 62886 | 18404.37 | 0.88% | | 002376 | 新北洋 | 8.06 | 92.66 | +0.01 | +0.12% | 64753 | 5211.99 | 0.83% | | 688371 | 菲沃泰 | 21.54 | 154.20 | +0.02 | +0.09% | 9792.46 | 2106.879 | 0.29% | | 002583 | 海能达 | 11.03 | -5.65 | +0.01 | +0.09% | 158125 | 17353.46 | 1.23% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.01 | +0.08% | 39160 | 4857.28 | 0.75% | | 688653 | 康希通信 | 14.74 | -85.96 | +0.01 | +0.07% | 41719.71 | 6108.658 | 1.32% | | 001314 | 亿道信息 | 47.93 | 340.79 | +0.03 | +0.06% | 11219 | 5356.94 | 2.17% | | 001389 | 广合科技 | 117.73 | 55.23 | +0.06 | +0.05% | 98585 | 116161.9 | 6.52% | | 301280 | 珠城科技 | 59.33 | 38.33 | +0.03 | +0.05% | 6225 | 3684.45 | 1.55% | | 300711 | 广哈通信 | 27.81 | 78.43 | +0.01 | +0.04% | 27573 | 7645.2 | 1.11% | | 002813 | 路畅科技 | 28.71 | -40.71 | +0.01 | +0.03% | 8517 | 2443.5 | 0.71% | | 300698 | 万马科技 | 42.51 | 133.20 | +0.01 | +0.02% | 16487 | 6985.609 | 1.41% | | 603341 | 龙旗科技 | 46.78 | 42.33 | +0.01 | +0.02% | 76677 | 35722.28 | 2.88% | | 000509 | 华塑控股 | 3.52 | -329.72 | 0.00 | 0.00% | 47581 | 1673.89 | 0.44% | | 600198 | 大唐电信 | 9.85 | 186.45 | 0.00 | 0.00% | 130906 | 12840.76 | 1.01% | | 002199 | *ST东晶 | 8.09 | -28.94 | 0.00 | 0.00% | 13430 | 1091.38 | 0.55% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 8.73 | -93.73 | 0.00 | 0.00% | 49654 | 4318.02 | 0.94% | | 002552 | 宝鼎科技 | 20.82 | 43.22 | 0.00 | 0.00% | 43474 | 9102.91 | 1.18% | | 300205 | *ST天喻 | 4.59 | -5.26 | 0.00 | 0.00% | 11120 | 514.58 | 0.26% | | 300270 | 中威电子 | 11.97 | -65.00 | 0.00 | 0.00% | 42436 | 5076.7 | 1.63% | | 300928 | 华安鑫创 | 33.58 | -28.31 | 0.00 | 0.00% | 6663 | 2240.21 | 1.24% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 92.18 | 23.55 | -0.02 | -0.02% | 73620 | 67352.99 | 1.29% | | 920981 | 晶赛科技 | 33.80 | 480.39 | -0.01 | -0.03% | 9199 | 3110.927 | 2.47% | | 301491 | 汉桑科技 | 57.79 | 34.13 | -0.03 | -0.05% | 5773 | 3332.93 | 2.02% | | 300968 | 格林精密 | 14.13 | 232.02 | -0.01 | -0.07% | 29175 | 4105.91 | 0.71% | | 920876 | 慧为智能 | 26.71 | -1309.65 | -0.02 | -0.07% | 6138 | 1648.356 | 1.59% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.01 | -0.08% | 32509.01 | 3955.712 | 1.40% | | 301002 | 崧盛股份 | 45.75 | -241.14 | -0.04 | -0.09% | 37675 | 17120.71 | 4.43% | | 688601 | 力芯微 | 53.01 | 130.95 | -0.05 | -0.09% | 31119.81 | 16418.18 | 2.33% | | 001373 | 翔腾新材 | 41.92 | -167.90 | -0.04 | -0.10% | 5941 | 2487.65 | 1.79% | | 002313 | 日海智能 | 9.89 | -33.94 | -0.01 | -0.10% | 31475 | 3090.92 | 0.84% | | 300351 | 永贵电器 | 19.68 | 79.44 | -0.02 | -0.10% | 160934 | 31701.55 | 6.11% | | 301050 | 雷电微力 | 55.16 | 108.56 | -0.06 | -0.11% | 59249 | 32880.69 | 2.82% | | 301413 | 安培龙 | 144.44 | 152.22 | -0.16 | -0.11% | 13965 | 20166.39 | 2.38% | | 002465 | 海格通信 | 17.52 | -141.65 | -0.02 | -0.11% | 639010 | 112595.6 | 2.58% | | 600288 | 大恒科技 | 15.98 | 161.81 | -0.02 | -0.13% | 31219 | 5001.26 | 0.71% | | 300735 | 光弘科技 | 26.48 | 62.37 | -0.04 | -0.15% | 53167 | 14089.49 | 0.70% | | 002151 | 北斗星通 | 43.69 | -88.52 | -0.07 | -0.16% | 107373 | 47102.21 | 2.42% | | 002947 | 恒铭达 | 49.12 | 22.72 | -0.08 | -0.16% | 59362 | 28724.27 | 3.08% | | 603236 | 移远通信 | 86.79 | 25.89 | -0.16 | -0.18% | 40694 | 34985.86 | 1.56% | | 300822 | 贝仕达克 | 15.97 | 178.31 | -0.03 | -0.19% | 9109 | 1451.66 | 0.32% | | 300782 | 卓胜微 | 76.58 | -210.81 | -0.15 | -0.20% | 35733 | 27248.92 | 0.80% | | 300177 | 中海达 | 9.97 | -227.21 | -0.02 | -0.20% | 64173 | 6415.94 | 1.06% | | 300353 | 东土科技 | 25.03 | 378.92 | -0.06 | -0.24% | 163127 | 40371.88 | 3.03% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.02 | -0.24% | 66225 | 5494.77 | 1.17% | | 603019 | 中科曙光 | 91.80 | 63.58 | -0.23 | -0.25% | 266277 | 242180.6 | 1.82% | | 002189 | 中光学 | 22.79 | -11.04 | -0.06 | -0.26% | 13320 | 3029.76 | 0.51% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.03 | -0.27% | 234886 | 26451.54 | 2.77% | | 300629 | 新劲刚 | 25.64 | 343.34 | -0.07 | -0.27% | 59974 | 15460.04 | 2.77% | | 002935 | 天奥电子 | 21.86 | 146.05 | -0.06 | -0.27% | 49309 | 10804.89 | 1.19% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | -0.02 | -0.28% | 94990 | 6746.77 | 1.78% | | 002888 | 惠威科技 | 21.34 | 186.77 | -0.06 | -0.28% | 14740 | 3126.64 | 1.97% | | 300088 | 长信科技 | 6.81 | 48.69 | -0.02 | -0.29% | 394267 | 26872.22 | 1.59% | | 300709 | 精研科技 | 43.42 | 47.30 | -0.13 | -0.30% | 50629 | 21736.63 | 3.39% | | 300752 | 隆利科技 | 19.48 | 58.87 | -0.06 | -0.31% | 15962 | 3100.15 | 1.01% | | 688775 | 影石创新 | 219.30 | 91.22 | -0.69 | -0.31% | 5847.92 | 12786.69 | 1.78% | | 002387 | 维信诺 | 9.18 | -5.50 | -0.03 | -0.33% | 91805 | 8393.88 | 0.66% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.01 | -0.33% | 371803 | 11364.4 | 0.65% | | 300965 | 恒宇信通 | 59.74 | 107.87 | -0.21 | -0.35% | 2851 | 1705.42 | 0.53% | | 002289 | *ST宇顺 | 28.01 | -566.14 | -0.10 | -0.36% | 10891 | 3037.53 | 0.39% | | 300847 | 中船汉光 | 18.76 | 48.30 | -0.07 | -0.37% | 47678 | 8991.6 | 1.61% | | 689009 | 九号公司-WD | 50.80 | 19.27 | -0.19 | -0.37% | 27263.48 | 13885.22 | 0.49% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 300000 | 7901.41 | 0.66% | | 002429 | 兆驰股份 | 10.48 | 38.57 | -0.04 | -0.38% | 597222 | 62454.53 | 1.32% | | 002841 | 视源股份 | 38.58 | 29.59 | -0.15 | -0.39% | 14808 | 5699.73 | 0.28% | | 002869 | 金溢科技 | 22.98 | 225.22 | -0.09 | -0.39% | 14988 | 3450.71 | 0.95% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.04 | -0.39% | 7028 | 711.75 | 1.00% | | 688439 | 振华风光 | 62.78 | 76.01 | -0.25 | -0.40% | 18230.83 | 11469.37 | 0.91% | | 002413 | 雷科防务 | 14.88 | -55.74 | -0.06 | -0.40% | 859427.1 | 128613.1 | 6.63% | | 002636 | 金安国纪 | 26.91 | 177.21 | -0.11 | -0.41% | 213928 | 57912.63 | 2.95% | | 688181 | 八亿时空 | 36.00 | 79.97 | -0.15 | -0.41% | 16818.29 | 6035.701 | 1.25% | | 300460 | ST惠伦 | 9.50 | -10.00 | -0.04 | -0.42% | 42512 | 4118.2 | 1.51% | | 002920 | 德赛西威 | 124.54 | 31.16 | -0.54 | -0.43% | 45941 | 57643.86 | 0.83% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.05 | -0.44% | 99044 | 11251.39 | 1.38% | | 002134 | 天津普林 | 24.16 | 330.12 | -0.11 | -0.45% | 32905 | 7938.351 | 1.34% | | 600151 | 航天机电 | 15.35 | -79.25 | -0.07 | -0.45% | 407946 | 63145.92 | 2.84% | | 301578 | 辰奕智能 | 36.92 | 83.76 | -0.17 | -0.46% | 3922 | 1447.62 | 1.69% | | 600877 | 电科芯片 | 19.51 | 1176.83 | -0.09 | -0.46% | 181120 | 35310.36 | 1.53% | | 300710 | 万隆光电 | 32.27 | -14.40 | -0.15 | -0.46% | 15404 | 4943.51 | 2.07% | | 002236 | 大华股份 | 19.17 | 16.17 | -0.09 | -0.47% | 165944 | 31784.02 | 0.78% | | 688728 | 格科微 | 16.83 | 191.22 | -0.08 | -0.47% | 81338.88 | 13703.12 | 0.33% | | 920110 | 雷特科技 | 37.61 | 31.22 | -0.18 | -0.48% | 359 | 134.9122 | 0.22% | | 301589 | 诺瓦星云 | 184.93 | 29.59 | -0.89 | -0.48% | 3107 | 5725.95 | 0.90% | | 688608 | 恒玄科技 | 207.68 | 59.56 | -1.00 | -0.48% | 26730.78 | 54701.48 | 1.58% | | 603186 | 华正新材 | 80.35 | -447.11 | -0.39 | -0.48% | 92189 | 72625.16 | 5.88% | | 603920 | 世运电路 | 65.88 | 58.11 | -0.32 | -0.48% | 261420 | 171814.6 | 3.63% | | 300474 | 景嘉微 | 71.77 | -143.42 | -0.35 | -0.49% | 44027 | 31554.82 | 1.08% | | 002981 | 朝阳科技 | 30.73 | 31.03 | -0.15 | -0.49% | 11209 | 3432.49 | 0.94% | | 300076 | GQY视讯 | 7.90 | -52.77 | -0.04 | -0.50% | 36532 | 2882.32 | 0.86% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.02 | -0.50% | 120888 | 4771.11 | 0.54% | | 002962 | 五方光电 | 15.76 | 123.64 | -0.08 | -0.51% | 38669 | 6073.24 | 1.85% | | 000016 | 深康佳Ａ | 3.83 | -3.45 | -0.02 | -0.52% | 217607 | 8300.88 | 1.36% | | 301516 | 中远通 | 17.21 | -45.82 | -0.09 | -0.52% | 14730 | 2536.49 | 2.10% | | 688533 | 上声电子 | 33.82 | 30.91 | -0.18 | -0.53% | 11539.74 | 3911.78 | 0.70% | | 300303 | 聚飞光电 | 9.25 | 40.68 | -0.05 | -0.54% | 2634784 | 243350.7 | 19.83% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.09 | -0.55% | 8683 | 1424.86 | 0.35% | | 600990 | 四创电子 | 27.16 | -24.90 | -0.15 | -0.55% | 23310 | 6349.56 | 0.87% | | 300647 | 超频三 | 7.21 | -8.93 | -0.04 | -0.55% | 76786 | 5512.75 | 1.75% | | 300916 | 朗特智能 | 32.41 | 34.35 | -0.18 | -0.55% | 8986 | 2906.81 | 0.96% | | 002241 | 歌尔股份 | 26.93 | 32.84 | -0.15 | -0.55% | 402231 | 107841.2 | 1.28% | | 301571 | 国科天成 | 57.31 | 53.68 | -0.32 | -0.56% | 14986 | 8602.82 | 1.26% | | 300390 | 天华新能 | 49.62 | -962.97 | -0.28 | -0.56% | 158205 | 78726.01 | 2.35% | | 300162 | 雷曼光电 | 8.85 | -93.57 | -0.05 | -0.56% | 78011 | 6867.67 | 2.28% | | 301566 | 达利凯普 | 26.45 | 69.66 | -0.15 | -0.56% | 167575 | 44489.31 | 7.94% | | 605588 | 冠石科技 | 61.69 | -98.30 | -0.35 | -0.56% | 7398 | 4574.79 | 1.01% | | 002052 | 同洲电子 | 12.33 | 29.38 | -0.07 | -0.56% | 57413 | 7091.74 | 0.83% | | 603023 | 威帝股份 | 5.27 | 1329.09 | -0.03 | -0.57% | 69864 | 3695.5 | 1.25% | | 003015 | 日久光电 | 17.45 | 55.70 | -0.10 | -0.57% | 34040 | 5929.58 | 1.38% | | 002906 | 华阳集团 | 33.09 | 23.22 | -0.19 | -0.57% | 51829 | 17269.61 | 0.99% | | 300134 | 大富科技 | 12.19 | -22.20 | -0.07 | -0.57% | 54539 | 6627.33 | 0.77% | | 300627 | 华测导航 | 37.86 | 43.41 | -0.22 | -0.58% | 59807 | 22683.77 | 0.92% | | 300866 | 安克创新 | 97.14 | 20.22 | -0.57 | -0.58% | 17869 | 17335.11 | 0.58% | | 300552 | 万集科技 | 33.87 | -27.25 | -0.20 | -0.59% | 44378 | 15057.82 | 3.29% | | 301611 | 珂玛科技 | 126.25 | 166.96 | -0.75 | -0.59% | 45875 | 57253.21 | 3.13% | | 603660 | 苏州科达 | 10.06 | -29.17 | -0.06 | -0.59% | 49732 | 5016.99 | 0.87% | | 002866 | 传艺科技 | 20.08 | -114.71 | -0.12 | -0.59% | 45909 | 9229.23 | 2.53% | | 688707 | 振华新材 | 14.91 | -14.33 | -0.09 | -0.60% | 37827.37 | 5644.416 | 0.74% | | 301191 | 菲菱科思 | 126.75 | 146.90 | -0.77 | -0.60% | 22709 | 27892.38 | 4.35% | | 920005 | 鼎佳精密 | 39.28 | 45.12 | -0.24 | -0.61% | 1747 | 684.1255 | 0.81% | | 302132 | 中航成飞 | 79.45 | -199.02 | -0.49 | -0.61% | 46751 | 37240.33 | 0.80% | | 002952 | 亚世光电 | 22.68 | 301.27 | -0.14 | -0.61% | 23613 | 5291.19 | 1.79% | | 688709 | 成都华微 | 47.40 | 311.79 | -0.30 | -0.63% | 34233.92 | 16177.94 | 1.54% | | 301387 | 光大同创 | 60.55 | 156.84 | -0.39 | -0.64% | 12646 | 7717.34 | 2.96% | | 920212 | 智新电子 | 13.71 | 139.26 | -0.09 | -0.65% | 2794 | 384.4167 | 0.54% | | 002577 | 雷柏科技 | 18.07 | 471.03 | -0.12 | -0.66% | 10308 | 1865.07 | 0.37% | | 301275 | 汉朔科技 | 54.90 | 46.74 | -0.37 | -0.67% | 18878 | 10363.91 | 5.59% | | 000810 | 创维数字 | 11.87 | 136.28 | -0.08 | -0.67% | 74672 | 8827.271 | 0.67% | | 300139 | 晓程科技 | 62.91 | 208.41 | -0.43 | -0.68% | 261744 | 166659.5 | 11.20% | | 300581 | 晨曦航空 | 15.94 | -192.63 | -0.11 | -0.69% | 63656 | 10224.82 | 1.16% | | 301152 | 天力锂能 | 29.92 | -9.29 | -0.21 | -0.70% | 22200 | 6653.69 | 3.13% | | 002415 | 海康威视 | 31.34 | 21.78 | -0.22 | -0.70% | 236821 | 73999.04 | 0.26% | | 300458 | 全志科技 | 42.62 | 119.58 | -0.30 | -0.70% | 104422 | 44251.58 | 1.55% | | 002859 | 洁美科技 | 42.52 | 91.19 | -0.30 | -0.70% | 33007 | 14014.84 | 0.81% | | 688595 | 芯海科技 | 38.08 | -45.40 | -0.27 | -0.70% | 23364.92 | 8822.07 | 1.62% | | 688655 | 迅捷兴 | 21.15 | -143.44 | -0.15 | -0.70% | 29911.54 | 6207.796 | 2.24% | | 920950 | 迅安科技 | 18.24 | 28.78 | -0.13 | -0.71% | 1182 | 216.2484 | 0.33% | | 000576 | 甘化科工 | 11.16 | 62.43 | -0.08 | -0.71% | 70658 | 7924.95 | 1.63% | | 688800 | 瑞可达 | 104.65 | 71.20 | -0.76 | -0.72% | 122262.5 | 129091.5 | 5.94% | | 002829 | 星网宇达 | 28.28 | -35.48 | -0.21 | -0.74% | 45225 | 12796.74 | 3.10% | | 920346 | 威贸电子 | 24.18 | 40.79 | -0.18 | -0.74% | 2786 | 674.3797 | 0.62% | | 002137 | 实益达 | 9.39 | -270.18 | -0.07 | -0.74% | 131971 | 12334.75 | 3.33% | | 301630 | 同宇新材 | 226.55 | 66.62 | -1.69 | -0.74% | 26099 | 60785.98 | 26.10% | | 300743 | 天地数码 | 20.05 | 27.72 | -0.15 | -0.74% | 15404 | 3081.55 | 1.21% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.07 | -0.74% | 50342 | 4707.42 | 0.91% | | 301318 | 维海德 | 30.64 | 33.96 | -0.23 | -0.75% | 8005 | 2449.86 | 0.90% | | 600435 | 北方导航 | 17.11 | 100.57 | -0.13 | -0.75% | 199162 | 34283.16 | 1.32% | | 688618 | 三旺通信 | 34.14 | 109.30 | -0.26 | -0.76% | 10107.59 | 3427.774 | 0.92% | | 000636 | 风华高科 | 25.53 | 98.35 | -0.20 | -0.78% | 1186753 | 308087.1 | 10.26% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.10 | -0.78% | 83892 | 10660.93 | 1.64% | | 688484 | 南芯科技 | 42.96 | 81.19 | -0.34 | -0.79% | 63837.63 | 27092.42 | 2.16% | | 300397 | 天和防务 | 15.03 | -62.49 | -0.12 | -0.79% | 149925 | 22682.49 | 3.71% | | 301328 | 维峰电子 | 53.57 | 59.44 | -0.43 | -0.80% | 7980 | 4301.35 | 1.58% | | 002876 | 三利谱 | 27.38 | 98.48 | -0.22 | -0.80% | 19811 | 5429.13 | 1.33% | | 300628 | 亿联网络 | 37.30 | 18.59 | -0.30 | -0.80% | 39211 | 14622.19 | 0.54% | | 688326 | 经纬恒润-W | 137.67 | -76.74 | -1.12 | -0.81% | 15656.29 | 21812.51 | 1.40% | | 001388 | 信通电子 | 45.35 | 51.40 | -0.37 | -0.81% | 8531 | 3862.73 | 2.73% | | 300956 | 英力股份 | 18.16 | 281.90 | -0.15 | -0.82% | 19694 | 3576.16 | 0.94% | | 003028 | 振邦智能 | 31.46 | 31.36 | -0.26 | -0.82% | 4921 | 1551.3 | 0.70% | | 688182 | XD灿勤科 | 33.71 | 143.47 | -0.28 | -0.82% | 27954.75 | 9438.682 | 0.70% | | 002025 | 航天电器 | 52.88 | 296.03 | -0.44 | -0.83% | 93881 | 49964.41 | 2.07% | | 300691 | 联合光电 | 17.94 | -223.79 | -0.15 | -0.83% | 21600 | 3866.07 | 0.98% | | 688582 | 芯动联科 | 66.44 | 88.27 | -0.57 | -0.85% | 24117.67 | 16009.59 | 0.96% | | 600171 | 上海贝岭 | 31.42 | 61.66 | -0.27 | -0.85% | 61385 | 19246.01 | 0.87% | | 600745 | 闻泰科技 | 33.41 | -23.98 | -0.29 | -0.86% | 132932 | 44378.38 | 1.07% | | 688288 | 鸿泉技术 | 29.60 | 43.41 | -0.26 | -0.87% | 8084.07 | 2402.566 | 0.81% | | 001309 | 德明利 | 254.20 | -587.04 | -2.28 | -0.89% | 47670 | 120156.2 | 2.96% | | 301329 | 信音电子 | 25.58 | 62.03 | -0.23 | -0.89% | 27481 | 6998.42 | 6.39% | | 000050 | 深天马Ａ | 9.98 | 209.36 | -0.09 | -0.89% | 112708 | 11300.19 | 0.46% | | 600405 | 动力源 | 5.51 | -8.16 | -0.05 | -0.90% | 40572 | 2238.57 | 0.66% | | 002402 | 和而泰 | 36.30 | 54.86 | -0.33 | -0.90% | 131769 | 47677.78 | 1.62% | | 300787 | 海能实业 | 13.18 | 36.37 | -0.12 | -0.90% | 38499 | 5095.45 | 2.02% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | -0.12 | -0.90% | 41379 | 5444.64 | 0.91% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.12 | -0.92% | 29138 | 3745.78 | 0.83% | | 600884 | 杉杉股份 | 14.86 | -313.12 | -0.14 | -0.93% | 676162 | 100862.2 | 3.68% | | 603375 | 盛景微 | 39.27 | 170.84 | -0.37 | -0.93% | 7171 | 2810.42 | 1.12% | | 002972 | 科安达 | 12.72 | 39.46 | -0.12 | -0.93% | 11264 | 1437.5 | 0.84% | | 300679 | 电连技术 | 42.93 | 33.99 | -0.41 | -0.95% | 40487 | 17379.46 | 1.13% | | 000733 | 振华科技 | 57.58 | 33.63 | -0.55 | -0.95% | 121638 | 70388.45 | 2.20% | | 688809 | 强一股份 | 366.60 | 135.01 | -3.51 | -0.95% | 11237.91 | 41405.74 | 4.61% | | 688126 | 沪硅产业 | 21.72 | -67.38 | -0.21 | -0.96% | 211465 | 45898.05 | 0.77% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.11 | -0.96% | 327794 | 37326.35 | 4.05% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.10 | -0.96% | 53604 | 5513.24 | 1.26% | | 688798 | 艾为电子 | 79.40 | 52.48 | -0.80 | -1.00% | 18053.78 | 14319.68 | 1.33% | | 003019 | 宸展光电 | 31.68 | 30.89 | -0.32 | -1.00% | 10900 | 3449.87 | 0.64% | | 688790 | 昂瑞微-UW | 149.77 | -128.99 | -1.53 | -1.01% | 4314.76 | 6419.414 | 3.58% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.12 | -1.02% | 4192 | 489.9069 | 0.41% | | 300615 | 欣天科技 | 14.61 | 204.44 | -0.15 | -1.02% | 16160 | 2363.74 | 1.29% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.24 | -1.02% | 24472 | 5694.4 | 1.18% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.10 | -1.02% | 24072 | 2341.59 | 0.70% | | 603118 | 共进股份 | 12.51 | -1338.90 | -0.13 | -1.03% | 212135 | 26307.79 | 2.69% | | 002835 | 同为股份 | 17.29 | 22.22 | -0.18 | -1.03% | 18792 | 3248.34 | 1.48% | | 002049 | 紫光国微 | 79.35 | 47.07 | -0.83 | -1.04% | 101385 | 80206.81 | 1.19% | | 001308 | 康冠科技 | 21.84 | 19.75 | -0.23 | -1.04% | 9560 | 2088.86 | 0.19% | | 688535 | 华海诚科 | 133.00 | 506.81 | -1.42 | -1.06% | 22198.63 | 29085.97 | 4.23% | | 002185 | 华天科技 | 14.96 | 60.94 | -0.16 | -1.06% | 1246291 | 185800.7 | 3.82% | | 688552 | 航天南湖 | 40.82 | 768.98 | -0.44 | -1.07% | 30619.4 | 12556.46 | 3.53% | | 600363 | 联创光电 | 64.28 | 94.67 | -0.71 | -1.09% | 51599 | 33306.13 | 1.14% | | 920491 | 奥迪威 | 27.94 | 43.03 | -0.31 | -1.10% | 12535 | 3505.527 | 1.08% | | 002709 | 天赐材料 | 41.92 | 150.57 | -0.47 | -1.11% | 269909 | 113621.5 | 1.79% | | 688011 | 新光光电 | 73.88 | -129.36 | -0.83 | -1.11% | 11388.84 | 8465.568 | 1.14% | | 301358 | 湖南裕能 | 66.46 | 67.59 | -0.75 | -1.12% | 99136 | 66399.88 | 1.30% | | 688548 | 广钢气体 | 24.81 | 114.40 | -0.28 | -1.12% | 69288.36 | 17080.61 | 1.00% | | 603042 | 华脉科技 | 19.39 | -228.65 | -0.22 | -1.12% | 139969 | 26822.95 | 8.72% | | 300543 | 朗科智能 | 11.42 | 97.35 | -0.13 | -1.13% | 31727 | 3633.5 | 1.27% | | 300101 | 振芯科技 | 27.19 | 249.70 | -0.31 | -1.13% | 70554 | 19270.58 | 1.25% | | 300701 | 森霸传感 | 13.15 | 58.22 | -0.15 | -1.13% | 26984 | 3539.64 | 1.08% | | 300563 | 神宇股份 | 37.55 | 104.43 | -0.43 | -1.13% | 28159 | 10557.06 | 2.20% | | 688591 | 泰凌微 | 43.58 | 60.70 | -0.50 | -1.13% | 28243.63 | 12280.62 | 1.68% | | 002449 | 国星光电 | 8.69 | 337.23 | -0.10 | -1.14% | 60765 | 5280.44 | 0.98% | | 301479 | 弘景光电 | 88.24 | 43.47 | -1.02 | -1.14% | 3300 | 2917.37 | 1.57% | | 301608 | 博实结 | 94.97 | 38.18 | -1.11 | -1.16% | 4595 | 4358.99 | 1.15% | | 001229 | 魅视科技 | 37.40 | 56.29 | -0.44 | -1.16% | 7045 | 2635.03 | 1.34% | | 920008 | 成电光信 | 30.59 | 79.61 | -0.36 | -1.16% | 3736 | 1146.974 | 1.11% | | 300433 | 蓝思科技 | 35.11 | 45.25 | -0.42 | -1.18% | 400976 | 139982 | 0.81% | | 002130 | 沃尔核材 | 28.39 | 39.18 | -0.34 | -1.18% | 352249 | 99601.55 | 3.08% | | 002579 | 中京电子 | 12.42 | 238.97 | -0.15 | -1.19% | 184046 | 22801.54 | 3.15% | | 688035 | 德邦科技 | 69.26 | 92.30 | -0.84 | -1.20% | 78672.91 | 53633.42 | 5.53% | | 002179 | 中航光电 | 35.43 | 29.11 | -0.43 | -1.20% | 188560 | 67109.13 | 0.90% | | 603290 | 斯达半导 | 108.61 | 55.79 | -1.32 | -1.20% | 26090 | 28300.7 | 1.09% | | 605218 | 伟时电子 | 19.68 | 85.66 | -0.24 | -1.20% | 10172 | 2002.28 | 0.48% | | 688375 | 国博电子 | 119.38 | 140.19 | -1.47 | -1.22% | 40073.89 | 48672.5 | 0.67% | | 688522 | 纳睿雷达 | 41.60 | 101.85 | -0.52 | -1.23% | 25172.6 | 10533.58 | 2.08% | | 300656 | 民德电子 | 26.78 | -39.88 | -0.34 | -1.25% | 32662 | 8828.83 | 2.46% | | 603893 | 瑞芯微 | 180.38 | 74.24 | -2.30 | -1.26% | 35837 | 64535.83 | 0.85% | | 300504 | 天邑股份 | 15.64 | -35.28 | -0.20 | -1.26% | 87440 | 13654.94 | 4.01% | | 688381 | 帝奥微 | 24.98 | -68.94 | -0.32 | -1.26% | 20335.7 | 5067.534 | 0.82% | | 688055 | 龙腾光电 | 3.90 | -64.34 | -0.05 | -1.27% | 47081.01 | 1849.739 | 0.14% | | 603160 | 汇顶科技 | 77.88 | 43.55 | -1.00 | -1.27% | 33618 | 26160.76 | 0.72% | | 920045 | 蘅东光 | 371.00 | 116.60 | -4.77 | -1.27% | 6607 | 24563.3 | 3.28% | | 002106 | 莱宝高科 | 12.42 | 29.45 | -0.16 | -1.27% | 97465 | 12098.41 | 1.38% | | 002077 | 大港股份 | 17.04 | 222.62 | -0.22 | -1.27% | 100793 | 17121.25 | 1.74% | | 688469 | 芯联集成-U | 7.73 | -87.44 | -0.10 | -1.28% | 643380.6 | 49764.9 | 1.45% | | 002848 | *ST高斯 | 12.31 | -19.84 | -0.16 | -1.28% | 36703 | 4492.05 | 2.23% | | 605258 | 协和电子 | 35.84 | 45.45 | -0.47 | -1.29% | 43704 | 15437.15 | 4.97% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.28 | -1.30% | 20736 | 4410.17 | 0.80% | | 300232 | 洲明科技 | 8.32 | 92.00 | -0.11 | -1.30% | 246668 | 20563.08 | 2.79% | | 300565 | 科信技术 | 13.39 | -23.00 | -0.18 | -1.33% | 73291 | 9790.64 | 3.21% | | 002036 | 联创电子 | 11.12 | -25.75 | -0.15 | -1.33% | 161924 | 18043.22 | 1.54% | | 688175 | 高凌信息 | 38.40 | -96.07 | -0.52 | -1.34% | 9800.55 | 3760.593 | 0.76% | | 688153 | 唯捷创芯 | 39.09 | 989.79 | -0.53 | -1.34% | 19126.41 | 7463.417 | 0.47% | | 002600 | 领益智造 | 15.32 | 49.00 | -0.21 | -1.35% | 514257 | 78761.84 | 0.71% | | 000021 | 深科技 | 34.22 | 52.49 | -0.47 | -1.35% | 733404 | 249041.9 | 4.67% | | 688545 | 兴福电子 | 59.62 | 103.23 | -0.82 | -1.36% | 31910.22 | 19221.39 | 1.75% | | 300870 | 欧陆通 | 257.00 | 85.42 | -3.54 | -1.36% | 33055 | 84087.36 | 2.99% | | 300686 | 智动力 | 15.75 | -29.55 | -0.22 | -1.38% | 25683 | 4024.91 | 1.51% | | 300389 | 艾比森 | 18.52 | 37.08 | -0.26 | -1.38% | 46680 | 8735.13 | 2.00% | | 688401 | 路维光电 | 55.55 | 44.46 | -0.78 | -1.38% | 22437.09 | 12503.88 | 1.16% | | 688515 | 裕太微-U | 130.19 | -55.04 | -1.84 | -1.39% | 13569.13 | 17421.94 | 2.72% | | 002796 | 世嘉科技 | 50.22 | 973.08 | -0.71 | -1.39% | 142055 | 69661.31 | 6.24% | | 002845 | 同兴达 | 15.54 | -92.01 | -0.22 | -1.40% | 68825 | 10677.13 | 3.06% | | 688007 | 光峰科技 | 16.92 | -51.65 | -0.24 | -1.40% | 43425.17 | 7328.786 | 0.94% | | 301106 | 骏成科技 | 33.08 | 35.13 | -0.47 | -1.40% | 6860 | 2268.27 | 0.67% | | 688788 | 科思科技 | 64.66 | -38.35 | -0.92 | -1.40% | 11230.77 | 7324.407 | 0.72% | | 688981 | 中芯国际 | 115.01 | 182.54 | -1.64 | -1.41% | 166668 | 191718.1 | 0.83% | | 688208 | 道通科技 | 36.81 | 29.61 | -0.53 | -1.42% | 55013.39 | 20274.33 | 0.82% | | 300414 | 中光防雷 | 16.56 | 251.99 | -0.24 | -1.43% | 144511 | 23846.08 | 4.61% | | 603068 | 博通集成 | 37.85 | 305.31 | -0.55 | -1.43% | 24728 | 9330.631 | 1.64% | | 688230 | 芯导科技 | 69.44 | 76.93 | -1.01 | -1.43% | 6814.93 | 4739.905 | 0.58% | | 300936 | 中英科技 | 44.17 | -934.21 | -0.65 | -1.45% | 14093 | 6219.85 | 2.97% | | 688458 | 美芯晟 | 43.34 | -201.43 | -0.64 | -1.46% | 9081.17 | 3923.552 | 1.07% | | 688209 | 英集芯 | 22.92 | 56.03 | -0.34 | -1.46% | 49412.4 | 11333.82 | 1.14% | | 300940 | 南极光 | 26.20 | 44.09 | -0.39 | -1.47% | 21476 | 5630.94 | 1.36% | | 920526 | 凯华材料 | 23.45 | 121.74 | -0.35 | -1.47% | 3756 | 883.091 | 0.72% | | 300566 | 激智科技 | 20.67 | 28.84 | -0.31 | -1.48% | 47265 | 9772.7 | 2.09% | | 605358 | 立昂微 | 41.66 | -87.58 | -0.63 | -1.49% | 114852 | 47643.26 | 1.71% | | 300073 | 当升科技 | 56.43 | 60.18 | -0.86 | -1.50% | 67369 | 38308.27 | 1.33% | | 688286 | 敏芯股份 | 82.61 | 93.74 | -1.26 | -1.50% | 9458.068 | 7795.143 | 1.69% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.10 | -1.51% | 23845.97 | 1550.852 | 1.00% | | 920267 | 鑫汇科 | 22.40 | 156.92 | -0.35 | -1.54% | 1856 | 417.6963 | 0.63% | | 300046 | 台基股份 | 36.38 | 135.66 | -0.57 | -1.54% | 45187 | 16393.77 | 1.91% | | 300576 | 容大感光 | 41.96 | 132.50 | -0.66 | -1.55% | 49141 | 20649.7 | 2.11% | | 300220 | 金运激光 | 15.87 | 1146.14 | -0.25 | -1.55% | 38356 | 6165.28 | 2.54% | | 301135 | 瑞德智能 | 30.97 | 79.13 | -0.49 | -1.56% | 8643 | 2682.43 | 1.13% | | 301577 | 美信科技 | 61.82 | 97.55 | -0.98 | -1.56% | 4155 | 2576.57 | 2.21% | | 000020 | 深华发Ａ | 15.08 | 97.57 | -0.24 | -1.57% | 20782 | 3141.83 | 1.15% | | 300708 | 聚灿光电 | 10.68 | 47.97 | -0.17 | -1.57% | 453330 | 48677.25 | 6.38% | | 300790 | 宇瞳光学 | 26.86 | 42.19 | -0.43 | -1.58% | 47330 | 12751.9 | 1.46% | | 002388 | 新亚制程 | 5.62 | -12.21 | -0.09 | -1.58% | 123873 | 6980.43 | 2.45% | | 600353 | 旭光电子 | 19.08 | 129.04 | -0.31 | -1.60% | 113332 | 21713.07 | 1.37% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.19 | -1.60% | 52996 | 6233.12 | 0.71% | | 300951 | 博硕科技 | 38.69 | 33.84 | -0.63 | -1.60% | 13740 | 5351.85 | 0.91% | | 603890 | 春秋电子 | 15.30 | 22.68 | -0.25 | -1.61% | 88597 | 13585.76 | 1.98% | | 688002 | 睿创微纳 | 115.88 | 67.34 | -1.90 | -1.61% | 36387.44 | 42111.75 | 0.79% | | 301488 | 豪恩汽电 | 145.51 | 139.47 | -2.40 | -1.62% | 9793 | 14370.22 | 4.18% | | 688711 | 宏微科技 | 34.54 | -560.02 | -0.57 | -1.62% | 45742.29 | 15773.19 | 2.15% | | 002955 | 鸿合科技 | 27.25 | 108.96 | -0.45 | -1.62% | 15734 | 4306.82 | 0.80% | | 300227 | 光韵达 | 13.15 | -65.22 | -0.22 | -1.65% | 115383 | 15279.82 | 2.66% | | 002528 | ST英飞拓 | 2.97 | -8.87 | -0.05 | -1.66% | 216882 | 6504.81 | 2.07% | | 600460 | 士兰微 | 32.01 | 98.63 | -0.54 | -1.66% | 259550 | 83087.44 | 1.56% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.11 | -1.67% | 239257 | 15434.04 | 4.08% | | 301182 | 凯旺科技 | 50.66 | -45.92 | -0.87 | -1.69% | 31530 | 15676.75 | 3.29% | | 688041 | 海光信息 | 248.42 | 227.13 | -4.28 | -1.69% | 153857.2 | 377991.7 | 0.66% | | 300976 | 达瑞电子 | 62.66 | 28.92 | -1.08 | -1.69% | 10350 | 6478.96 | 1.20% | | 920701 | 豪声电子 | 17.94 | 35.14 | -0.31 | -1.70% | 6580 | 1183.857 | 0.66% | | 920374 | 云里物里 | 24.21 | 221.79 | -0.42 | -1.71% | 3788 | 922.6488 | 1.11% | | 300322 | 硕贝德 | 28.21 | -745.94 | -0.49 | -1.71% | 159267 | 45037.3 | 3.62% | | 300939 | 秋田微 | 37.08 | 54.78 | -0.65 | -1.72% | 17075 | 6344.87 | 1.42% | | 002782 | 可立克 | 23.30 | 37.26 | -0.41 | -1.73% | 83852 | 19424.01 | 1.72% | | 688693 | 锴威特 | 41.76 | -28.45 | -0.74 | -1.74% | 7303.56 | 3052.626 | 1.88% | | 300831 | 派瑞股份 | 15.11 | 491.00 | -0.27 | -1.76% | 93225 | 14189.64 | 5.05% | | 688233 | 神工股份 | 92.16 | 185.01 | -1.65 | -1.76% | 35410.4 | 32663.31 | 2.08% | | 002119 | 康强电子 | 23.45 | 87.84 | -0.42 | -1.76% | 166589 | 38963.7 | 4.44% | | 301041 | 金百泽 | 29.88 | 129.19 | -0.54 | -1.78% | 31882 | 9520.95 | 4.04% | | 920641 | 格利尔 | 19.81 | 208.53 | -0.36 | -1.78% | 7980 | 1583.962 | 1.76% | | 002937 | 兴瑞科技 | 25.73 | 49.56 | -0.47 | -1.79% | 39090 | 10048.98 | 1.32% | | 688061 | 灿瑞科技 | 36.53 | -62.87 | -0.67 | -1.80% | 5287.34 | 1936.292 | 1.17% | | 600563 | 法拉电子 | 116.07 | 22.67 | -2.13 | -1.80% | 24427 | 28486.28 | 1.09% | | 300346 | 南大光电 | 56.09 | 126.63 | -1.03 | -1.80% | 198280 | 111567.6 | 3.02% | | 003026 | 中晶科技 | 34.54 | 101.83 | -0.64 | -1.82% | 18387 | 6352.92 | 1.92% | | 300327 | 中颖电子 | 29.93 | 100.95 | -0.56 | -1.84% | 106940 | 31794.88 | 3.16% | | 603633 | 徕木股份 | 9.02 | 238.90 | -0.17 | -1.85% | 84264 | 7632 | 1.97% | | 603659 | 璞泰来 | 28.07 | 36.30 | -0.53 | -1.85% | 206312 | 58381.36 | 0.97% | | 603936 | 博敏电子 | 13.20 | -33.72 | -0.25 | -1.86% | 258765 | 34035.41 | 4.10% | | 688123 | 聚辰股份 | 142.20 | 62.02 | -2.70 | -1.86% | 33468.95 | 47680.65 | 2.11% | | 301319 | 唯特偶 | 47.80 | 69.26 | -0.91 | -1.87% | 22415 | 10633.82 | 2.40% | | 920914 | 远航精密 | 28.55 | 42.88 | -0.55 | -1.89% | 10836 | 3107.934 | 1.09% | | 301503 | 智迪科技 | 39.36 | 25.27 | -0.76 | -1.89% | 4768 | 1884.19 | 2.38% | | 300666 | 江丰电子 | 159.90 | 82.46 | -3.10 | -1.90% | 91249 | 146478 | 4.13% | | 600703 | 三安光电 | 15.87 | 839.80 | -0.31 | -1.92% | 581909 | 92536.28 | 1.17% | | 920640 | 富士达 | 49.65 | 131.17 | -0.97 | -1.92% | 55887 | 28560.85 | 3.09% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.39 | -1.93% | 29729 | 5891.76 | 1.98% | | 688584 | 上海合晶 | 24.37 | 110.54 | -0.48 | -1.93% | 26941.87 | 6582.203 | 0.79% | | 688103 | 国力电子 | 63.34 | 101.34 | -1.25 | -1.94% | 8569.639 | 5448.661 | 0.90% | | 688079 | 美迪凯 | 13.04 | -45.00 | -0.26 | -1.95% | 34310.03 | 4460.288 | 0.85% | | 300555 | ST路通 | 13.94 | -48.36 | -0.28 | -1.97% | 22865 | 3197.76 | 1.15% | | 600237 | 铜峰电子 | 10.93 | 60.66 | -0.22 | -1.97% | 796930 | 87191.09 | 12.76% | | 301631 | 壹连科技 | 101.73 | 34.36 | -2.05 | -1.98% | 9987 | 10258.45 | 3.25% | | 688008 | 澜起科技 | 161.82 | 95.73 | -3.30 | -2.00% | 163880.8 | 266694.8 | 1.43% | | 603052 | 可川科技 | 58.02 | 319.48 | -1.19 | -2.01% | 29912 | 17307.35 | 1.59% | | 603025 | 大豪科技 | 17.04 | 27.46 | -0.35 | -2.01% | 46870 | 8020.11 | 0.42% | | 301419 | 阿莱德 | 36.33 | 61.94 | -0.75 | -2.02% | 14237 | 5180.36 | 1.79% | | 301157 | 华塑科技 | 59.48 | 102.00 | -1.23 | -2.03% | 16541 | 9765.511 | 8.01% | | 002902 | 铭普光磁 | 21.22 | -16.58 | -0.44 | -2.03% | 47937 | 10154.78 | 2.70% | | 300301 | ST长方 | 2.87 | -26.17 | -0.06 | -2.05% | 136959 | 3961.61 | 1.73% | | 600562 | 国睿科技 | 29.11 | 57.02 | -0.61 | -2.05% | 77146 | 22714.95 | 0.62% | | 301600 | 慧翰股份 | 124.79 | 73.91 | -2.66 | -2.09% | 5625 | 7053.04 | 1.74% | | 301379 | 天山电子 | 29.05 | 36.62 | -0.62 | -2.09% | 35038 | 10165.74 | 2.75% | | 002484 | 江海股份 | 33.16 | 40.57 | -0.71 | -2.10% | 165597 | 55257.65 | 2.02% | | 301067 | 显盈科技 | 34.38 | 2509.89 | -0.74 | -2.11% | 13271 | 4587.09 | 2.08% | | 300835 | 龙磁科技 | 89.12 | 73.31 | -1.94 | -2.13% | 34741 | 31548.99 | 4.22% | | 688100 | 威胜信息 | 43.59 | 31.41 | -0.95 | -2.13% | 21719.81 | 9587.258 | 0.44% | | 002475 | 立讯精密 | 50.06 | 23.07 | -1.10 | -2.15% | 947756 | 472046.5 | 1.30% | | 300661 | 圣邦股份 | 68.69 | 76.00 | -1.51 | -2.15% | 101597 | 70002.05 | 1.71% | | 688720 | 艾森股份 | 75.44 | 150.69 | -1.66 | -2.15% | 23903.82 | 17948.51 | 4.24% | | 603115 | 海星股份 | 27.70 | 32.85 | -0.61 | -2.15% | 46056 | 12899.7 | 1.90% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.09 | -2.16% | 815760 | 33336.28 | 2.40% | | 688432 | 有研硅 | 17.56 | 104.91 | -0.39 | -2.17% | 174354.3 | 30566.22 | 1.39% | | 300964 | 本川智能 | 63.86 | 138.48 | -1.44 | -2.21% | 35954 | 23017.3 | 6.43% | | 002885 | 京泉华 | 30.57 | 122.25 | -0.69 | -2.21% | 129421 | 40027.21 | 5.60% | | 688512 | 慧智微-U | 12.81 | -22.79 | -0.29 | -2.21% | 59332.83 | 7610.347 | 1.83% | | 920809 | 安达科技 | 7.42 | -11.00 | -0.17 | -2.24% | 139074 | 10357.06 | 3.03% | | 688268 | 华特气体 | 69.18 | 48.52 | -1.59 | -2.25% | 20542.55 | 14301.67 | 1.71% | | 002635 | 安洁科技 | 14.78 | 69.14 | -0.34 | -2.25% | 71303 | 10576.86 | 1.80% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.19 | -2.25% | 277855 | 22908.87 | 5.29% | | 002992 | 宝明科技 | 56.30 | -1285.68 | -1.30 | -2.26% | 17291 | 9734.511 | 1.09% | | 002156 | 通富微电 | 51.09 | 78.67 | -1.18 | -2.26% | 758696 | 383136.1 | 5.00% | | 688525 | 佰维存储 | 163.24 | -2090.94 | -3.78 | -2.26% | 94414.62 | 155205.8 | 2.02% | | 688261 | 东微半导 | 100.56 | 211.98 | -2.34 | -2.27% | 26736 | 27123.73 | 2.19% | | 603386 | 骏亚科技 | 15.45 | -42.89 | -0.36 | -2.28% | 75591 | 11685.77 | 2.32% | | 688783 | 西安奕材-U | 25.59 | -146.27 | -0.60 | -2.29% | 50075.89 | 12845.33 | 3.04% | | 688662 | 富信科技 | 57.96 | 128.22 | -1.37 | -2.31% | 27271.56 | 15658.94 | 3.09% | | 002222 | 福晶科技 | 71.48 | 125.07 | -1.69 | -2.31% | 188075 | 131985.3 | 4.02% | | 600584 | 长电科技 | 47.59 | 57.27 | -1.13 | -2.32% | 592761 | 279588 | 3.31% | | 603678 | 火炬电子 | 42.49 | 69.95 | -1.01 | -2.32% | 123815 | 53254.5 | 2.60% | | 688380 | 中微半导 | 50.06 | 112.73 | -1.19 | -2.32% | 75331.91 | 37449.21 | 1.88% | | 603328 | 依顿电子 | 13.02 | 27.79 | -0.31 | -2.33% | 227285 | 29561.69 | 2.28% | | 301366 | 一博科技 | 37.26 | 352.90 | -0.89 | -2.33% | 20875 | 7803.729 | 2.74% | | 688146 | 中船特气 | 48.13 | 73.42 | -1.15 | -2.33% | 49137.07 | 23818.72 | 3.39% | | 688486 | 龙迅股份 | 78.18 | 59.59 | -1.88 | -2.35% | 16609.38 | 12929.97 | 1.25% | | 688665 | 四方光电 | 53.70 | 34.08 | -1.30 | -2.36% | 6880.8 | 3715.104 | 0.68% | | 688081 | 兴图新科 | 43.52 | -53.98 | -1.08 | -2.42% | 10974.57 | 4804.162 | 1.07% | | 688093 | 世华科技 | 37.42 | 26.19 | -0.93 | -2.43% | 15131.89 | 5695.118 | 0.58% | | 688347 | 华虹公司 | 125.56 | 4046.57 | -3.17 | -2.46% | 82185.85 | 103871 | 2.02% | | 300394 | 天孚通信 | 352.87 | 149.71 | -9.15 | -2.53% | 248671 | 863225.6 | 3.21% | | 688549 | 中巨芯-U | 10.72 | 2884.74 | -0.28 | -2.55% | 302945.7 | 32675.98 | 5.14% | | 688596 | 正帆科技 | 33.92 | 37.31 | -0.89 | -2.56% | 50546.74 | 17219.13 | 1.72% | | 300219 | 鸿利智汇 | 7.98 | 85.62 | -0.21 | -2.56% | 205697 | 16449.64 | 2.91% | | 300128 | 锦富技术 | 7.42 | -35.18 | -0.20 | -2.62% | 203525 | 15137.16 | 1.57% | | 920821 | 则成电子 | 24.76 | 171.49 | -0.67 | -2.63% | 13943 | 3456.626 | 1.91% | | 300115 | 长盈精密 | 38.65 | 81.51 | -1.05 | -2.64% | 361367 | 139937.5 | 2.66% | | 003031 | 中瓷电子 | 80.35 | 59.10 | -2.19 | -2.65% | 59872 | 47807.55 | 1.76% | | 603380 | 易德龙 | 38.95 | 28.23 | -1.07 | -2.67% | 13455 | 5277.18 | 0.84% | | 688210 | 统联精密 | 59.68 | 340.93 | -1.64 | -2.67% | 32395.13 | 19538.46 | 2.00% | | 300319 | 麦捷科技 | 13.38 | 35.23 | -0.37 | -2.69% | 235797 | 31712.84 | 2.80% | | 688249 | 晶合集成 | 35.55 | 88.76 | -1.01 | -2.76% | 214428.5 | 76365.01 | 1.80% | | 002993 | 奥海科技 | 48.70 | 25.71 | -1.39 | -2.78% | 24293 | 11886.81 | 1.02% | | 920857 | 泓禧科技 | 26.91 | -357.90 | -0.77 | -2.78% | 4796 | 1303.857 | 0.65% | | 301180 | 万祥科技 | 18.32 | -259.50 | -0.53 | -2.81% | 41010 | 7475.03 | 2.50% | | 300323 | 华灿光电 | 8.62 | -31.28 | -0.25 | -2.82% | 214541 | 18537.73 | 2.44% | | 301678 | 新恒汇 | 73.44 | 103.45 | -2.16 | -2.86% | 18246 | 13471.81 | 3.81% | | 300689 | 澄天伟业 | 49.13 | 240.81 | -1.46 | -2.89% | 19026 | 9395.489 | 1.88% | | 300747 | 锐科激光 | 31.88 | 130.44 | -0.96 | -2.92% | 163553 | 52341.44 | 3.13% | | 688138 | 清溢光电 | 32.12 | 51.77 | -0.97 | -2.93% | 43119.69 | 13909.02 | 1.37% | | 688352 | 颀中科技 | 14.88 | 65.67 | -0.45 | -2.94% | 113137.7 | 16907.91 | 3.09% | | 002913 | 奥士康 | 48.93 | 43.51 | -1.49 | -2.96% | 73645 | 36330.31 | 2.44% | | 600330 | 天通股份 | 17.04 | 962.84 | -0.52 | -2.96% | 695219.1 | 118780.1 | 5.64% | | 300802 | 矩子科技 | 22.28 | 72.65 | -0.68 | -2.96% | 64036 | 14309.2 | 3.29% | | 002463 | 沪电股份 | 82.80 | 46.10 | -2.56 | -3.00% | 821298 | 690311.7 | 4.27% | | 301308 | 江波龙 | 290.81 | 186.27 | -9.00 | -3.00% | 52108 | 151638.6 | 1.90% | | 688167 | 炬光科技 | 369.78 | -274.89 | -11.46 | -3.01% | 49520.82 | 181507.8 | 5.51% | | 301606 | 绿联科技 | 67.04 | 45.80 | -2.08 | -3.01% | 20113 | 13544.18 | 1.22% | | 301314 | 科瑞思 | 48.24 | 178.59 | -1.50 | -3.02% | 10415 | 5044.29 | 6.41% | | 920357 | 雅葆轩 | 24.38 | 31.84 | -0.76 | -3.02% | 11173 | 2742.603 | 3.29% | | 301458 | 钧崴电子 | 38.64 | 80.13 | -1.21 | -3.04% | 37288 | 14513.64 | 3.17% | | 920971 | 天马新材 | 30.27 | 127.88 | -0.95 | -3.04% | 17772 | 5418.164 | 2.07% | | 002806 | 华锋股份 | 16.32 | 49.33 | -0.52 | -3.09% | 96377 | 15800.76 | 5.54% | | 601869 | 长飞光纤 | 228.87 | 330.91 | -7.33 | -3.10% | 158589 | 354797.9 | 3.90% | | 688661 | 和林微纳 | 103.29 | 405.72 | -3.31 | -3.11% | 43571.17 | 45264.84 | 2.87% | | 688307 | 中润光学 | 49.68 | 79.61 | -1.61 | -3.14% | 18792.54 | 9366.776 | 2.12% | | 300726 | 宏达电子 | 53.35 | 63.72 | -1.74 | -3.16% | 80864 | 43518.51 | 3.77% | | 301132 | 满坤科技 | 38.68 | 41.85 | -1.27 | -3.18% | 43542 | 16861.62 | 4.60% | | 688107 | 安路科技 | 33.54 | -56.39 | -1.11 | -3.20% | 96202.34 | 32632.75 | 2.40% | | 002815 | 崇达技术 | 15.78 | 62.19 | -0.54 | -3.31% | 329097 | 52103.05 | 4.23% | | 688668 | 鼎通科技 | 149.48 | 99.82 | -5.18 | -3.35% | 38434 | 57801.4 | 2.76% | | 301348 | 蓝箭电子 | 29.03 | -606.73 | -1.01 | -3.36% | 159113 | 45808.65 | 10.26% | | 603989 | 艾华集团 | 19.07 | 34.38 | -0.67 | -3.39% | 42720 | 8196.15 | 1.07% | | 603175 | 超颖电子 | 72.81 | 128.84 | -2.64 | -3.50% | 19596 | 14345.85 | 4.45% | | 301489 | 思泉新材 | 187.23 | 203.67 | -6.83 | -3.52% | 29875 | 55855.12 | 6.28% | | 301205 | 联特科技 | 183.17 | 211.26 | -6.92 | -3.64% | 49445 | 89774.92 | 7.28% | | 688721 | 龙图光罩 | 49.42 | 91.57 | -1.88 | -3.66% | 17072.53 | 8453.684 | 3.19% | | 002138 | 顺络电子 | 41.39 | 34.16 | -1.59 | -3.70% | 148124 | 62003.56 | 1.96% | | 300811 | 铂科新材 | 86.32 | 65.35 | -3.33 | -3.71% | 94405 | 81013.94 | 3.97% | | 603005 | 晶方科技 | 33.91 | 64.66 | -1.31 | -3.72% | 379764 | 128532.5 | 5.82% | | 002983 | 芯瑞达 | 25.00 | 40.60 | -0.97 | -3.74% | 48344 | 12064.15 | 3.77% | | 603986 | 兆易创新 | 297.82 | 154.25 | -11.58 | -3.74% | 152460 | 458167.7 | 2.28% | | 688388 | 嘉元科技 | 43.80 | -345.99 | -1.71 | -3.76% | 127394.9 | 56033 | 2.99% | | 688396 | 华润微 | 57.25 | 96.37 | -2.25 | -3.78% | 123149.5 | 71101.17 | 0.93% | | 603124 | 江南新材 | 113.58 | 80.34 | -4.50 | -3.81% | 26864 | 30518.09 | 9.19% | | 301511 | 德福科技 | 36.33 | 895.06 | -1.44 | -3.81% | 340295 | 125368.3 | 9.08% | | 002916 | 深南电路 | 279.00 | 69.99 | -11.14 | -3.84% | 82073 | 230923.1 | 1.23% | | 605058 | 澳弘电子 | 32.77 | 31.65 | -1.32 | -3.87% | 21180 | 6960.1 | 1.48% | | 300602 | 飞荣达 | 39.11 | 66.04 | -1.60 | -3.93% | 285784 | 112059.2 | 7.23% | | 688403 | 汇成股份 | 18.79 | 89.14 | -0.77 | -3.94% | 344498.6 | 64432.1 | 3.96% | | 002436 | 兴森科技 | 25.78 | -1244.95 | -1.06 | -3.95% | 831368 | 215090.2 | 5.50% | | 688172 | 燕东微 | 42.74 | -878.46 | -1.77 | -3.98% | 70980.74 | 30420.86 | 0.91% | | 002519 | 银河电子 | 9.85 | -12.80 | -0.42 | -4.09% | 1080503 | 106791 | 9.66% | | 301176 | 逸豪新材 | 27.86 | -106.99 | -1.20 | -4.13% | 51040 | 14289.84 | 9.06% | | 301326 | 捷邦科技 | 144.98 | -322.55 | -6.32 | -4.18% | 13127 | 18990.23 | 4.82% | | 300623 | 捷捷微电 | 34.39 | 58.72 | -1.50 | -4.18% | 211610 | 73411.53 | 2.76% | | 301282 | 金禄电子 | 31.30 | 55.85 | -1.38 | -4.22% | 71181 | 22504.55 | 6.05% | | 603228 | 景旺电子 | 66.26 | 53.81 | -2.96 | -4.28% | 213935 | 142292 | 2.19% | | 688150 | 莱特光电 | 34.02 | 62.97 | -1.52 | -4.28% | 131334.8 | 44719.64 | 3.26% | | 301628 | 强达电路 | 120.61 | 70.31 | -5.39 | -4.28% | 29295 | 35335.19 | 8.98% | | 300223 | 北京君正 | 132.65 | 201.59 | -5.96 | -4.30% | 156701 | 206915.2 | 3.73% | | 688234 | 天岳先进 | 92.24 | 1204.47 | -4.21 | -4.36% | 52615.67 | 48931.81 | 1.22% | | 300620 | 光库科技 | 162.98 | 321.08 | -7.47 | -4.38% | 96818 | 157821.1 | 3.92% | | 000823 | 超声电子 | 15.87 | 34.56 | -0.74 | -4.46% | 287048 | 45762.01 | 5.35% | | 301251 | 威尔高 | 66.81 | 114.59 | -3.14 | -4.49% | 72640 | 49067.63 | 13.45% | | 605111 | 新洁能 | 46.68 | 44.38 | -2.23 | -4.56% | 180601 | 84694.07 | 4.35% | | 688519 | 南亚新材 | 114.95 | 177.41 | -5.65 | -4.68% | 41079.9 | 47519.84 | 1.75% | | 301389 | 隆扬电子 | 53.87 | 137.23 | -2.66 | -4.71% | 74293 | 40340.73 | 8.78% | | 601138 | 工业富联 | 55.18 | 35.85 | -2.77 | -4.78% | 1241498 | 689845.9 | 0.63% | | 300408 | 三环集团 | 62.76 | 47.25 | -3.19 | -4.84% | 255483 | 162714.6 | 1.37% | | 688020 | 方邦股份 | 100.00 | -104.67 | -5.10 | -4.85% | 14099.49 | 14318.34 | 1.71% | | 603083 | 剑桥科技 | 103.06 | 132.53 | -5.27 | -4.86% | 150559 | 156188.4 | 5.46% | | 688313 | 仕佳光子 | 83.66 | 115.13 | -4.29 | -4.88% | 199969.9 | 168194.6 | 4.42% | | 688143 | 长盈通 | 58.00 | 142.48 | -3.00 | -4.92% | 97102.09 | 55502.33 | 7.93% | | 300373 | 扬杰科技 | 87.10 | 36.21 | -4.51 | -4.92% | 108376 | 95484.54 | 2.00% | | 002938 | 鹏鼎控股 | 58.88 | 33.67 | -3.09 | -4.99% | 222055 | 132221.7 | 0.96% | | 605118 | 力鼎光电 | 44.15 | 65.90 | -2.35 | -5.05% | 29665 | 13226.38 | 0.73% | | 300852 | 四会富仕 | 52.09 | 56.33 | -2.86 | -5.20% | 73890 | 38534.92 | 4.77% | | 301150 | 中一科技 | 45.94 | 466.41 | -2.53 | -5.22% | 63215 | 29467.29 | 2.84% | | 688019 | 安集科技 | 268.02 | 60.29 | -14.78 | -5.23% | 20236.27 | 54943.16 | 1.20% | | 600183 | 生益科技 | 69.09 | 59.73 | -3.91 | -5.36% | 327994 | 230217.2 | 1.37% | | 688205 | 德科立 | 160.80 | 396.00 | -9.19 | -5.41% | 64107.07 | 103259.6 | 4.05% | | 300476 | 胜宏科技 | 298.20 | 71.59 | -17.05 | -5.41% | 360503 | 1090902 | 4.21% | | 301123 | 奕东电子 | 62.41 | -516.26 | -3.58 | -5.43% | 88193 | 55078.32 | 5.34% | | 601231 | 环旭电子 | 40.81 | 52.60 | -2.50 | -5.77% | 475915 | 194934.9 | 1.99% | | 688195 | 腾景科技 | 201.15 | 334.91 | -12.38 | -5.80% | 38966.96 | 78885.05 | 3.01% | | 688183 | 生益电子 | 85.53 | 56.46 | -5.27 | -5.80% | 137239.3 | 118202.5 | 1.65% | | 300456 | 赛微电子 | 54.18 | 26.04 | -3.47 | -6.02% | 548058 | 297900.7 | 9.17% | | 603002 | 宏昌电子 | 11.44 | 337.81 | -0.75 | -6.15% | 618335 | 71674.89 | 5.45% | | 300548 | 长芯博创 | 147.31 | 150.95 | -9.67 | -6.16% | 152653 | 227172.7 | 5.67% | | 002414 | 高德红外 | 15.66 | 791.13 | -1.04 | -6.23% | 1090104 | 174373.8 | 3.21% | | 300570 | 太辰光 | 134.59 | 81.35 | -9.11 | -6.34% | 169559 | 229618.5 | 8.82% | | 300308 | 中际旭创 | 535.60 | 69.60 | -36.62 | -6.40% | 218658 | 1193373 | 1.98% | | 688498 | 源杰科技 | 763.00 | 653.76 | -53.80 | -6.59% | 23857.45 | 184418.8 | 2.84% | | 301486 | 致尚科技 | 194.37 | 146.45 | -14.01 | -6.72% | 60086 | 116856.9 | 8.29% | | 688511 | *ST天微 | 27.29 | 505.50 | -2.00 | -6.83% | 21006.94 | 5860.225 | 2.04% | | 300502 | 新易盛 | 358.82 | 47.44 | -27.08 | -7.02% | 363042 | 1323866 | 4.10% | | 600601 | 方正科技 | 11.06 | 129.84 | -0.87 | -7.29% | 1708039 | 189646.4 | 4.10% | | 301217 | 铜冠铜箔 | 46.01 | 5650.99 | -3.84 | -7.70% | 244784 | 114640.2 | 2.95% | | 300843 | 胜蓝股份 | 56.98 | 79.07 | -4.77 | -7.72% | 78043 | 45241.86 | 4.97% | | 300739 | 明阳电路 | 31.79 | 228.90 | -3.37 | -9.58% | 556590 | 178986.4 | 16.22% |
|