中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博腾股份(300363)医药制造业上涨家数:285下跌家数:33平均涨幅:+1.23%平均换手:0.85%总成交额:184.51亿元
更新时间：2026-03-27 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物121.45-43.42+11.34+10.30%15593.518181.371.68%
600513联环药业25.61-167.67+2.33+10.01%23669159556.078.29%
603538美诺华39.1886.82+3.56+9.99%20108077609.279.30%
600227赤天化4.26-35.17+0.38+9.79%2529783105618.119.80%
002082万邦德25.851113.32+2.18+9.21%22333354968.964.04%
688302海创药业-U41.06-28.12+3.12+8.22%16141.586549.5111.63%
001367海森药业25.7328.85+1.61+6.67%8552721526.3821.49%
603087甘李药业61.7539.84+3.16+5.39%4892229606.960.88%
300723一品红31.64-33.27+1.59+5.29%5916818607.411.41%
600771广誉远16.7299.36+0.80+5.03%6795911495.441.39%
000908*ST景峰7.7787.33+0.37+5.00%23783618305.22.70%
603520司太立10.81-162.02+0.51+4.95%35520938061.658.10%
000989九芝堂9.1861.66+0.43+4.91%22812521150.883.29%
002755奥赛康14.5752.70+0.58+4.15%494637116.220.53%
301246宏源药业22.81641.52+0.90+4.11%17268038964.0310.15%
002422科伦药业33.3632.01+1.25+3.89%5492718021.090.42%
603387基蛋生物9.3522.71+0.35+3.89%19273417782.783.80%
688192迪哲医药-U53.54-28.68+1.94+3.76%19342.4210144.320.42%
300584海辰药业42.16112.98+1.52+3.74%2847411982.353.47%
300016北陆药业9.43158.76+0.31+3.40%1035099629.621.84%
300436广生堂100.53-81.17+3.23+3.32%2992429738.992.19%
300204舒泰神23.88-68.66+0.75+3.24%7636818136.41.68%
688520神州细胞39.19-60.46+1.23+3.24%9933.1883841.7160.22%
002102能特科技3.29-31.88+0.10+3.13%2142706909.260.99%
605116奥锐特25.8024.68+0.78+3.12%158074043.480.39%
688759必贝特-U36.58-293.98+1.06+2.98%7686.762787.0071.65%
301509金凯生科41.4848.63+1.17+2.90%4344317806.857.66%
688163赛伦生物24.8051.90+0.69+2.86%6863.1591664.1010.63%
002773康弘药业25.8319.03+0.69+2.74%167234271.60.24%
600201生物股份14.03154.81+0.37+2.71%7372310233.180.66%
688278特宝生物68.0726.78+1.77+2.67%12423.638457.2390.30%
600216浙江医药15.8012.21+0.41+2.66%16100425386.721.69%
688799华纳药厂50.3427.38+1.28+2.61%17046.578483.0981.30%
601089福元医药22.9223.76+0.58+2.60%104932393.680.22%
688197首药控股-U35.96-41.51+0.90+2.57%3187.361129.5320.50%
688062迈威生物-U35.02-14.44+0.87+2.55%34323.0911848.561.68%
002001新和成34.8214.86+0.85+2.50%15462353823.310.51%
688319欧林生物29.05530.14+0.68+2.40%26880.097638.9790.66%
688426康为世纪20.15-16.46+0.47+2.39%6174.981234.1621.61%
688578艾力斯93.7521.28+2.18+2.38%12269.4511420.420.27%
688166博瑞医药47.59369.36+1.10+2.37%27029.6912661.180.64%
600276恒瑞医药52.8545.49+1.22+2.36%15088078818.840.24%
688382益方生物-U18.33-91.17+0.42+2.35%31837.945779.6430.55%
600222太龙药业7.0085.55+0.16+2.34%584384073.71.02%
688189南新制药7.50-5.59+0.17+2.32%13423.8994.67310.49%
300642透景生命16.33166.76+0.36+2.25%125102030.680.91%
688765禾元生物-U64.94-144.37+1.41+2.22%2699.251739.3930.66%
688177百奥泰20.95-23.52+0.45+2.20%8606.3891784.1640.21%
000597东北制药5.1319.54+0.11+2.19%626413189.430.44%
920367新赣江18.28124.01+0.39+2.18%4263776.98941.02%
002907华森制药13.4675.34+0.28+2.12%105051405.060.35%
300636同和药业7.7034.21+0.16+2.12%243761865.770.66%
002370亚太药业6.3535.10+0.13+2.09%485503064.040.65%
300841康华生物55.3639.56+1.13+2.08%47342592.020.40%
920009丹娜生物64.2038.01+1.31+2.08%622396.90220.86%
002940昂利康29.7255.47+0.60+2.06%181515347.170.98%
688091上海谊众55.15496.42+1.10+2.04%11574.866316.4440.56%
600867通化东宝8.5813.87+0.17+2.02%841737144.990.42%
002038双鹭药业6.1375.18+0.12+2.00%17719410798.772.08%
002675东诚药业12.8254.04+0.25+1.99%349024472.950.47%
688506百利天恒260.05-125.96+5.05+1.98%3523.339126.1440.09%
002793罗欣药业4.66-7.48+0.09+1.97%713843292.540.66%
002107沃华医药6.2337.57+0.12+1.96%247841528.850.43%
600535天士力14.0519.00+0.27+1.96%269463746.770.18%
688136科兴制药25.7741.30+0.49+1.94%7042.081798.0860.35%
002365永安药业13.52156.81+0.25+1.88%171092298.080.70%
300558贝达药业41.7557.92+0.77+1.88%120024974.040.29%
002900哈三联11.42-18.94+0.21+1.87%105601196.050.66%
301301川宁生物10.9226.02+0.20+1.87%522655658.310.85%
002019亿帆医药12.7538.37+0.23+1.84%535376763.630.63%
688266泽璟制药-U95.04-188.67+1.71+1.83%7978.577532.5190.30%
002294信立泰57.2894.95+1.03+1.83%2032411636.530.18%
688321微芯生物29.201776.18+0.52+1.81%19758.095732.1180.48%
300009安科生物8.9922.47+0.16+1.81%405133611.990.33%
002821凯莱英98.5534.23+1.75+1.81%78417680.30.25%
688235百济神州-U220.38-2220.29+3.89+1.80%7761.9716984.480.67%
300199翰宇药业18.16-237.64+0.32+1.79%7921514226.921.06%
600129太极集团16.01-25.04+0.28+1.78%290464640.280.53%
300111向日葵4.02815.12+0.07+1.77%1381235522.851.23%
002317众生药业17.88-76.99+0.31+1.76%5836210359.620.77%
600521华海药业15.2048.62+0.26+1.74%405286114.310.27%
688176亚虹医药-U13.08-20.63+0.22+1.71%42423.555490.1980.97%
688553汇宇制药-W16.45147.53+0.27+1.67%7973.191293.5740.23%
688180君实生物-U33.00-38.71+0.54+1.66%28910.289462.5570.38%
603590康辰药业35.6099.10+0.57+1.63%48221705.10.30%
600594益佰制药3.75-12.66+0.06+1.63%327641220.750.41%
300871回盛生物23.4522.03+0.37+1.60%218475092.321.08%
300086康芝药业8.24-19.73+0.13+1.60%388513181.650.88%
002437誉衡药业3.2024.35+0.05+1.59%1251893982.340.60%
920050爱舍伦31.5723.73+0.49+1.58%1758546.61530.97%
600613神奇制药5.8149.78+0.09+1.57%181891050.240.38%
002873新天药业9.76317.49+0.15+1.56%103981007.240.44%
600196复星医药25.6820.35+0.39+1.54%4499511494.130.21%
688373盟科药业-U5.97-11.42+0.09+1.53%25232.811502.6060.42%
000566海南海药5.35-4.71+0.08+1.52%750663979.860.58%
688363华熙生物41.20307.09+0.61+1.50%7560.983080.4170.16%
301111粤万年青18.61-164.81+0.27+1.47%72111329.780.45%
603367辰欣药业16.0714.76+0.23+1.45%170432726.630.38%
600285羚锐制药22.3615.86+0.32+1.45%210104693.030.37%
002644佛慈制药8.4372.87+0.12+1.44%131841103.370.26%
000952广济药业7.06-10.46+0.10+1.44%202501421.480.59%
688217睿昂基因27.61-56.88+0.39+1.43%1871.54511.82770.34%
000931中关村4.9872.89+0.07+1.43%380211888.180.51%
002262恩华药业22.0918.25+0.31+1.42%155673415.270.18%
300381溢多利6.43485.96+0.09+1.42%188311202.320.38%
000788北大医药5.7323.78+0.08+1.42%370392110.570.62%
603439三力制药10.7827.43+0.15+1.41%6820729.770.17%
688670金迪克17.26-16.81+0.24+1.41%3495.3596.65530.28%
002550千红制药7.2721.65+0.10+1.39%366952648.910.39%
688687凯因科技19.7124.63+0.27+1.39%7020.061373.0440.41%
300357我武生物24.3032.59+0.33+1.38%370738939.820.77%
300267尔康制药3.73-24.95+0.05+1.36%1223314531.540.86%
688098申联生物8.38-113.43+0.11+1.33%5424.25451.05720.13%
000756新华制药14.5726.56+0.19+1.32%161562338.550.32%
301089拓新药业27.69-73.94+0.36+1.32%44631229.260.49%
605507国邦医药27.0517.32+0.35+1.31%84672281.30.15%
002020京新药业14.7117.77+0.19+1.31%275574035.750.42%
300639凯普生物6.24-7.75+0.08+1.30%288631787.130.45%
300702天宇股份21.9239.78+0.28+1.29%117732578.910.56%
000739普洛药业17.2822.47+0.22+1.29%141332434.180.12%
000790华神科技3.95-22.35+0.05+1.28%499001962.830.80%
000590古汉医药11.86-25.40+0.15+1.28%113671341.750.47%
300255常山药业37.18-113.30+0.47+1.28%4974818353.130.54%
300685艾德生物21.4929.00+0.27+1.27%173053674.630.44%
301258富士莱31.0637.48+0.39+1.27%2529777.240.28%
600488津药药业3.99267.36+0.05+1.27%22163882.160.20%
300485赛升药业10.4061.69+0.13+1.27%208412148.180.76%
603222济民健康8.93-28.37+0.11+1.25%232682068.980.44%
301507民生健康13.8741.19+0.17+1.24%81481121.590.74%
300583赛托生物13.88-15.25+0.17+1.24%4779655.610.26%
002826易明医药19.6743.68+0.24+1.24%94591840.10.54%
000513丽珠集团33.6314.76+0.41+1.23%142174748.870.25%
002864盘龙药业32.8829.00+0.40+1.23%88912909.411.20%
600252中恒集团2.48-21.65+0.03+1.22%1260893115.60.40%
000813德展健康3.32-77.77+0.04+1.22%641952119.890.31%
002688金河生物5.8435.91+0.07+1.21%262901534.040.35%
605177东亚药业20.87-10.97+0.25+1.21%49491024.540.44%
300942易瑞生物8.44109.43+0.10+1.20%167431402.270.41%
600671天目药业21.1577.70+0.25+1.20%69191444.760.57%
002603以岭药业16.17-96.87+0.19+1.19%234843779.520.17%
688505复旦张江7.67-126.86+0.09+1.19%8000.95609.33140.11%
688317之江生物18.87-25.21+0.22+1.18%2961.09553.89430.15%
300158振东制药6.04-4.45+0.07+1.17%678554064.080.68%
300434金石亚药9.6029.58+0.11+1.16%153351464.720.45%
688117圣诺生物32.5142.61+0.37+1.15%5517.831783.0440.35%
002349精华制药7.0726.09+0.08+1.14%355782503.280.44%
600530交大昂立5.31161.25+0.06+1.14%15950845.070.21%
603456九洲药业15.9819.66+0.18+1.14%248513936.690.28%
688468科美诊断7.1750.91+0.08+1.13%10578.44751.65630.26%
300363博腾股份19.72-7609.62+0.22+1.13%1713133520.34%
605199ST葫芦娃6.30-14.99+0.07+1.12%6071379.440.15%
688513苑东生物62.7039.08+0.69+1.11%2587.721620.2550.15%
300534陇神戎发9.1299.40+0.10+1.11%145261315.830.48%
603811诚意药业11.8617.15+0.13+1.11%165801956.080.51%
600195中牧股份7.4235.33+0.08+1.09%292722166.830.29%
002141贤丰控股3.71-52.99+0.04+1.09%370191354.680.36%
603676卫信康10.3120.20+0.11+1.08%5249539.330.12%
300439美康生物9.5238.85+0.10+1.06%9575907.360.33%
920017星昊医药16.2522.45+0.17+1.06%2258364.02160.18%
603168莎普爱思6.71-38.59+0.07+1.05%151011005.360.41%
301211亨迪药业11.73129.52+0.12+1.03%6313737.160.15%
002566益盛药业7.8564.39+0.08+1.03%143201117.880.62%
002099海翔药业7.00-33.83+0.07+1.01%509913540.860.32%
000919金陵药业7.05136.54+0.07+1.00%210501478.10.34%
688658悦康药业17.27-29.62+0.17+0.99%33693.45806.6180.75%
300110华仁药业3.05-2.56+0.03+0.99%506131531.550.43%
002287奇正藏药22.4220.94+0.22+0.99%4122918.80.07%
688767博拓生物31.6046.01+0.31+0.99%1780.24559.46350.12%
300452山河药辅14.5426.31+0.14+0.97%96791401.820.49%
600211西藏药业40.0613.77+0.38+0.96%67232679.050.21%
301331恩威医药25.5150.42+0.24+0.95%2568650.090.25%
600062华润双鹤18.2411.50+0.17+0.94%204233711.370.20%
002728特一药业10.7967.82+0.10+0.94%348433738.821.05%
300289利德曼6.48-42.32+0.06+0.93%14942962.690.28%
688393安必平22.90-112.14+0.21+0.93%3406.73770.17220.36%
603669灵康药业4.38-26.69+0.04+0.92%254961118.590.35%
688443智翔金泰-U25.32-15.91+0.23+0.92%8274.2692089.2090.71%
300239东宝生物5.5348.16+0.05+0.91%213991177.10.36%
600267海正药业9.9621.84+0.09+0.91%275322727.30.23%
688193仁度生物50.00-366.29+0.45+0.91%634.73312.84990.16%
603566普莱柯12.3429.72+0.11+0.90%125151540.380.36%
603718海利生物4.5017.12+0.04+0.90%239021068.920.37%
002653海思科51.77187.67+0.46+0.90%55002841.390.11%
002817黄山胶囊7.8936.31+0.07+0.90%203511598.590.70%
300026红日药业3.40-154.46+0.03+0.89%824672787.610.30%
600624ST复华4.54-25.91+0.04+0.89%12930584.730.19%
300119瑞普生物18.1620.37+0.16+0.89%101241832.830.30%
688247宣泰医药9.1942.26+0.08+0.88%4178.74379.62180.09%
603567珍宝岛6.90-19.52+0.06+0.88%254561749.650.27%
002022科华生物5.77-3.95+0.05+0.87%180781037.480.35%
300519新光药业15.0341.50+0.13+0.87%5095761.720.45%
603207小方制药26.8220.20+0.23+0.86%2901774.460.53%
300573兴齐眼药64.8024.71+0.55+0.86%82985340.760.44%
002424ST百灵4.773002.50+0.04+0.85%235161115.50.19%
600080金花股份8.3539.79+0.07+0.85%11092927.550.30%
301130西点药业29.9058.13+0.25+0.84%2925866.60.50%
002399海普瑞10.8837.99+0.09+0.83%105861147.970.08%
002737葵花药业12.11-55.11+0.10+0.83%7034848.140.12%
000766通化金马19.40326.22+0.16+0.83%332976395.140.34%
603858步长制药16.0010148.75+0.13+0.82%122651953.020.12%
002393力生制药23.6214.62+0.19+0.81%181654269.530.73%
000153丰原药业6.2525.52+0.05+0.81%178091110.180.39%
300406九强生物11.6415.81+0.09+0.78%7197832.720.17%
300194福安药业3.9732.69+0.03+0.76%355781403.330.37%
301207华兰疫苗18.76160.01+0.14+0.75%91011695.820.15%
600380健康元10.7314.37+0.08+0.75%244622613.590.13%
688575亚辉龙14.7858.93+0.11+0.75%10352.221531.9410.18%
300683海特生物35.24-24.58+0.26+0.74%214847482.361.76%
603880南卫股份7.09-10.13+0.05+0.71%218071530.520.75%
688739成大生物24.1656.55+0.17+0.71%3332.58802.11770.08%
300294博雅生物18.6483.40+0.13+0.70%125742327.730.25%
002166莱茵生物8.6648.73+0.06+0.70%239222067.70.32%
688253英诺特36.2834.03+0.25+0.69%3284.651183.3920.24%
688656浩欧博122.21334.38+0.82+0.68%764.8930.84810.12%
920982锦波生物155.4422.91+1.04+0.67%7961227.7390.14%
300181佐力药业15.0417.69+0.10+0.67%211353166.230.35%
603998方盛制药10.8816.17+0.07+0.65%232212530.80.53%
300147ST香雪9.34-6.16+0.06+0.65%113941057.830.17%
920729永顺生物7.7951.36+0.05+0.65%2303178.35370.30%
002275桂林三金14.0715.81+0.09+0.64%4006562.390.07%
600993马应龙25.3119.09+0.16+0.64%49011236.310.11%
688076ST诺泰28.6018.13+0.18+0.63%4722.621348.9380.15%
600351亚宝药业6.3619.75+0.04+0.63%219991394.40.32%
603392万泰生物39.32-148.92+0.24+0.61%44871752.250.04%
600664哈药股份3.3518.78+0.02+0.60%687202295.870.27%
600079ST人福18.4421.07+0.11+0.60%200023672.840.13%
300705九典制药13.6014.51+0.08+0.59%156972128.50.43%
000661长春高新85.2036.24+0.50+0.59%79366716.20.20%
920735德源药业29.7614.74+0.17+0.57%2974875.06350.29%
300463迈克生物10.66-54.87+0.06+0.57%114991218.130.23%
688289圣湘生物17.9752.54+0.10+0.56%6534.991167.6220.11%
300878维康药业27.56-12.65+0.15+0.55%2628718.580.18%
002581ST未名7.39-22.09+0.04+0.54%11002812.050.27%
000650仁和药业5.6017.60+0.03+0.54%320531792.230.24%
688298东方生物22.54-9.48+0.12+0.54%2216.7496.85250.11%
603976正川股份18.96162.45+0.10+0.53%3780710.320.25%
603707健友股份9.4823.57+0.05+0.53%265192500.920.16%
002030达安基因5.83-14.51+0.03+0.52%217271262.480.15%
300142沃森生物11.68379.34+0.06+0.52%629017298.990.40%
688276百克生物17.53-42.52+0.09+0.52%4321.9754.35230.10%
002562兄弟科技6.0963.44+0.03+0.50%874495286.481.25%
600420国药现代10.1714.44+0.05+0.49%198582013.610.17%
002412汉森制药6.3618.60+0.03+0.47%254891621.120.51%
600572康恩贝4.3015.85+0.02+0.47%841023603.270.33%
002332仙琚制药8.7731.70+0.04+0.46%208081815.170.21%
301277新天地11.5137.22+0.05+0.44%153921769.720.39%
600329达仁堂43.939.46+0.19+0.43%2403310617.610.42%
688338赛科希德28.8635.15+0.12+0.42%2736.63790.39770.26%
300832新产业48.7723.23+0.20+0.41%95124632.190.14%
000423东阿阿胶56.3420.87+0.23+0.41%150818484.140.23%
600479千金药业10.1817.41+0.04+0.39%144511465.110.35%
920433大唐药业5.12-32.02+0.02+0.39%119660.83020.07%
920047诺思兰德24.09-139.41+0.09+0.38%3495832.50460.19%
600789鲁抗医药8.1144.91+0.03+0.37%319742582.240.36%
300966共同药业20.21-50.80+0.07+0.35%57131142.730.75%
688526科前生物14.6014.81+0.05+0.34%4635674.27090.10%
603658安图生物32.8917.12+0.11+0.34%41381359.90.07%
002880卫光生物27.3027.08+0.09+0.33%64121734.40.28%
688428诺诚健华-U24.3766.94+0.08+0.33%39081.789470.1931.46%
600557康缘药业13.1926.54+0.04+0.30%122801614.130.22%
300601康泰生物13.49-150.24+0.04+0.30%210062819.570.23%
600436片仔癀152.6038.05+0.45+0.30%24993803.570.04%
000623吉林敖东17.318.06+0.05+0.29%156312697.790.13%
688221前沿生物-U18.62-41.58+0.05+0.27%27444.945111.8970.73%
301201诚达药业41.17-123.15+0.11+0.27%38901587.10.36%
920575康乐卫士7.73-6.98+0.02+0.26%8872678.5060.47%
920266生物谷7.79-8.65+0.02+0.26%2083161.20490.18%
688075安旭生物36.7138.60+0.09+0.25%779.2285.94490.06%
603896寿仙谷18.5426.96+0.04+0.22%2180402.460.11%
300006莱美药业4.89-38.33+0.01+0.20%415092018.330.39%
002872ST天圣5.14-16.96+0.01+0.19%7839400.680.36%
600812华北制药5.2449.12+0.01+0.19%349311825.880.20%
300039上海凯宝5.7917.53+0.01+0.17%288581662.760.32%
688185康希诺65.47-113.87+0.11+0.17%4883.13190.3170.43%
002007华兰生物14.3627.66+0.02+0.14%218603135.290.14%
002923润都股份15.76-101.53+0.02+0.13%259754075.561.01%
920946森萱医药9.3929.47+0.01+0.11%3741348.94730.09%
688399硕世生物54.76-176.89+0.05+0.09%2411.641316.7740.29%
600422昆药集团11.2524.34+0.01+0.09%7807876.290.10%
300401花园生物13.9625.14+0.01+0.07%451986279.260.85%
000999华润三九28.0113.63+0.02+0.07%266667433.230.16%
300122智飞生物14.79-27.03+0.01+0.07%361235286.320.26%
600161天坛生物14.9722.49+0.01+0.07%158482361.780.08%
000915华特达因31.3513.16+0.02+0.06%55131726.210.24%
000538云南白药54.2818.63+0.02+0.04%164678925.260.09%
000518*ST四环2.92-27.820.000.00%16526480.010.16%
600332白云山22.8012.430.000.00%258225876.590.18%
600518康美药业1.741446.010.000.00%4457957737.250.32%
600851海欣股份7.8660.720.000.00%385083002.770.52%
002198嘉应制药7.7198.980.000.00%416533207.090.82%
688366昊海生科38.2735.06-0.01-0.03%931.8299355.4380.05%
300482万孚生物18.2432.91-0.01-0.05%76661395.330.18%
000403派林生物12.9922.05-0.01-0.08%148401919.260.16%
920547无锡晶海21.3631.46-0.04-0.19%991211.26340.26%
920566梓橦宫9.8216.90-0.02-0.20%3549345.73310.32%
603229奥翔药业9.7743.89-0.02-0.20%317203075.170.38%
603351威尔药业24.2322.24-0.05-0.21%2286553.70.17%
920344三元基因19.30-593.56-0.04-0.21%966185.15340.08%
300233金城医药13.8268.63-0.03-0.22%133221826.410.36%
002693*ST双成8.24-79.48-0.02-0.24%444513642.341.08%
002898*ST赛隆11.38-28.67-0.03-0.26%48354.90.05%
920656海昇药业14.9422.48-0.04-0.27%1592237.57790.49%
002868*ST绿康37.15-41.46-0.10-0.27%1705632.460.16%
920478峆一药业15.9321.54-0.05-0.31%1325210.63160.28%
688606奥泰生物62.5022.70-0.22-0.35%495.5308.41060.06%
300254仟源医药10.96137.81-0.04-0.36%476935180.232.11%
600566济川药业26.3914.73-0.13-0.49%91772427.940.10%
002252上海莱士5.8021.08-0.03-0.51%629443641.330.09%
688566吉贝尔28.6522.09-0.15-0.52%7985.732302.3580.40%
688331荣昌生物116.08-69.15-0.74-0.63%16077.2218672.080.99%
600750华润江中25.6617.99-0.17-0.66%152103908.40.24%
600085同仁堂28.1328.50-0.21-0.74%346039695.70.25%
688336三生国健70.0049.71-0.62-0.88%15482.0310838.990.25%
300497富祥药业18.26-36.06-0.18-0.98%40872675583.489.27%
603139康惠股份26.95-14.64-0.30-1.10%69971888.80.70%
301093华兰股份84.27273.19-1.38-1.61%42463578.810.27%
920230欧康医药10.83155.34-0.19-1.72%1707185.57380.36%
002932明德生物15.62511.78-0.28-1.76%400006231.792.56%
300501海顺新材17.56-146.07-0.34-1.90%12469922934.9512.38%
300391长药退0.38-0.20-0.01-2.56%53360202.161.52%
301281科源制药39.7982.49-1.91-4.58%3235712672.634.70%
000534万泽股份38.0886.66-2.34-5.79%6153723917.061.23%
301075多瑞医药68.20-68.43-7.35-9.73%1403810081.791.75%

转至博腾股份（300363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。