中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博腾股份(300363)医药制造业上涨家数:119下跌家数:195平均涨幅:-0.24%平均换手:1.54%总成交额:337.67亿元
更新时间：2025-12-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002566益盛药业9.0574.23+0.82+9.96%11795410562.825.09%
300391*ST长药2.34-1.25+0.20+9.35%3726468471.1310.64%
301111粤万年青26.35-233.35+2.07+8.53%28878774839.7118.05%
688670金迪克27.72-26.99+1.41+5.36%119788.532826.569.72%
603590康辰药业44.70124.70+2.00+4.68%2504511122.851.58%
688068热景生物187.06-66.87+8.26+4.62%20884.3638435.312.25%
300111向日葵7.711563.32+0.30+4.05%85041665376.087.59%
002864盘龙药业35.8931.65+1.34+3.88%9598434474.9812.94%
000534万泽股份20.4046.43+0.70+3.55%11256522772.822.25%
920982锦波生物231.0034.05+7.57+3.39%934121380.071.70%
002019亿帆医药12.5337.71+0.41+3.38%19506524614.192.29%
300519新光药业16.7646.28+0.50+3.08%586249815.2265.14%
688278特宝生物82.4635.82+2.13+2.65%13514.0411088.40.33%
600201生物股份12.78141.01+0.33+2.65%23216729214.92.09%
603439贵州三力12.3031.30+0.29+2.41%8710110699.352.16%
600252中恒集团3.01-26.45+0.07+2.38%128520938840.154.04%
300255常山药业65.81-200.55+1.46+2.27%14057392531.151.53%
603718海利生物6.9526.60+0.15+2.21%25252917709.433.89%
688399硕世生物68.99-222.85+1.34+1.98%4711.093207.0510.56%
600267海正药业10.6523.35+0.19+1.82%9499410081.490.79%
002898*ST赛隆14.11-35.55+0.24+1.73%197842804.151.95%
301130西点药业30.5059.29+0.51+1.70%64361939.3721.10%
600351亚宝药业6.7921.08+0.11+1.65%1426459656.3612.06%
688193仁度生物48.14-352.67+0.74+1.56%2453.051165.1450.61%
300832新产业59.9628.56+0.91+1.54%125557502.0270.18%
000566海南海药8.17-7.20+0.12+1.49%1677465139538.814.39%
920735德源药业35.7919.03+0.50+1.42%93593335.5360.90%
600285羚锐制药22.2315.77+0.30+1.37%4554710079.30.80%
600195中牧股份7.7436.86+0.10+1.31%867276691.6630.85%
002001新和成24.7010.54+0.31+1.27%10112424891.670.33%
300401花园生物14.2325.62+0.17+1.21%8955412783.81.68%
000661长春高新100.1342.59+1.15+1.16%3125131236.540.78%
000423东阿阿胶48.0418.43+0.55+1.16%4468221385.610.69%
688767博拓生物38.5056.05+0.44+1.16%6188.452367.170.41%
688076ST诺泰37.7023.89+0.43+1.15%13196.564976.970.42%
600329达仁堂46.379.98+0.52+1.13%2334610806.140.41%
600479千金药业10.8021.26+0.12+1.12%345043710.3170.82%
603998方盛制药11.3616.89+0.12+1.07%484455491.7771.10%
002349精华制药8.1129.93+0.08+1.00%16680913525.062.05%
605507国邦医药24.5415.71+0.24+0.99%281396859.0180.93%
603676卫信康11.3622.26+0.11+0.98%106031198.2040.24%
688575亚辉龙14.6658.35+0.14+0.96%22888.023329.3120.40%
000623吉林敖东19.268.97+0.18+0.94%5910111366.430.50%
002166莱茵生物8.6848.85+0.08+0.93%16559614420.332.24%
002399海普瑞12.1642.46+0.11+0.91%202792453.0130.16%
002644佛慈制药9.0978.57+0.08+0.89%280672538.8510.55%
600380健康元12.5516.81+0.11+0.88%9946212478.750.54%
301075多瑞医药49.43-49.60+0.43+0.88%88384362.6111.10%
002412汉森制药6.9920.45+0.06+0.87%913306390.1281.83%
600566济川药业27.5615.38+0.23+0.84%6047516681.380.66%
688526科前生物15.7015.93+0.13+0.83%8916.781397.4750.19%
001367海森药业23.0128.31+0.19+0.83%95672208.552.41%
600664哈药股份3.6720.58+0.03+0.82%36116313282.581.43%
002603以岭药业18.80-112.62+0.15+0.80%23255243937.921.69%
300119瑞普生物19.5321.91+0.15+0.77%166093230.3470.50%
002422科伦药业34.2732.88+0.26+0.76%2969810152.720.23%
603566普莱柯13.2131.82+0.10+0.76%168112214.950.49%
002817黄山胶囊8.2042.45+0.06+0.74%329102691.1581.13%
000597东北制药5.7521.91+0.04+0.70%963675536.0590.68%
002262恩华药业24.4420.19+0.17+0.70%191984681.490.22%
600062华润双鹤18.8812.41+0.13+0.69%302915704.5060.29%
000788北大医药7.2830.21+0.05+0.69%79013058006.7313.26%
600488津药药业4.40294.83+0.03+0.69%654622875.6130.60%
600867通化东宝8.8014.23+0.06+0.69%886377792.2240.45%
000919金陵药业7.36142.55+0.05+0.68%755305567.0541.21%
000999华润三九28.4517.15+0.19+0.67%3801010787.020.23%
300871回盛生物19.6318.44+0.13+0.67%170023323.1790.84%
920575康乐卫士12.31-11.12+0.08+0.65%91851134.3950.49%
000952广济药业9.29-13.77+0.06+0.65%64195260509.3418.66%
002287奇正藏药25.0223.37+0.16+0.64%114272858.4670.20%
002107沃华医药6.3347.15+0.04+0.64%337142126.2970.59%
000915华特达因33.7514.17+0.20+0.60%121444084.5220.52%
000153丰原药业6.8027.77+0.04+0.59%778575306.4461.69%
300026红日药业3.74-169.91+0.02+0.54%28039310500.381.02%
000739普洛药业16.2321.82+0.08+0.50%381456200.3580.33%
920047诺思兰德24.57-142.19+0.12+0.49%189014637.4581.05%
600420国药现代10.3214.88+0.05+0.49%280072884.3680.23%
603858步长制药17.0410808.41+0.08+0.47%187313178.7490.18%
002275桂林三金15.2917.18+0.07+0.46%175892690.4920.31%
000538云南白药55.6319.09+0.25+0.45%3589619923.590.20%
000513丽珠集团35.6615.05+0.16+0.45%2815310040.250.48%
603456九洲药业18.1622.34+0.08+0.44%5680610304.310.64%
600613神奇制药6.8959.03+0.03+0.44%939696505.8991.96%
600572康恩贝4.7117.30+0.02+0.43%1683757923.8450.67%
600789鲁抗医药9.8446.85+0.04+0.41%20787320529.362.31%
603139康惠股份22.17-12.04+0.09+0.41%85471897.0190.86%
600332白云山25.9314.12+0.09+0.35%6660417276.910.47%
002821凯莱英92.9132.25+0.31+0.33%1161010787.920.37%
000650仁和药业6.0118.89+0.02+0.33%909355457.7010.68%
603658安图生物36.1918.84+0.12+0.33%117884264.6320.21%
301277新天地12.4839.55+0.04+0.32%115071433.170.29%
688221前沿生物-U18.86-42.12+0.06+0.32%78946.2614973.992.11%
002437誉衡药业3.2324.60+0.01+0.31%2113506836.3291.01%
002252上海莱士6.6324.10+0.02+0.30%1124087438.7520.17%
300110华仁药业3.55-2.98+0.01+0.28%1907026809.1781.61%
002693*ST双成7.15-68.97+0.02+0.28%410762930.661.00%
688266泽璟制药-U107.25-212.91+0.29+0.27%8555.8589255.5820.32%
002737葵花药业14.98-68.17+0.04+0.27%152632286.2710.26%
300363博腾股份23.25-8971.78+0.06+0.26%245615697.2440.49%
300086康芝药业12.15-29.09+0.03+0.25%58013871449.9513.16%
600594益佰制药4.29-14.48+0.01+0.23%1144984906.1541.45%
920009丹娜生物82.66--+0.19+0.23%54294476.0727.54%
688382益方生物-U26.86-133.59+0.06+0.22%70937.4919278.891.70%
300702天宇股份24.7144.84+0.05+0.20%120582987.2610.57%
002773康弘药业30.5822.53+0.06+0.20%163995004.4480.24%
600535天士力15.5021.09+0.03+0.19%261394044.410.17%
300482万孚生物20.9637.82+0.04+0.19%133332798.320.31%
300534陇神戎发10.58115.31+0.02+0.19%15390216401.55.10%
920367新赣江21.74147.48+0.04+0.18%173343819.8034.15%
300233金城医药16.5382.08+0.03+0.18%279224610.1570.75%
600812华北制药5.8855.12+0.01+0.17%677493989.4020.39%
600422昆药集团13.1721.08+0.02+0.15%187182462.4290.25%
300573兴齐眼药71.5227.27+0.10+0.14%2622618802.121.38%
300294博雅生物23.6736.47+0.03+0.13%118522801.0370.24%
605199ST葫芦娃9.16-21.80+0.01+0.11%176651614.240.44%
600771广誉远19.16113.86+0.02+0.10%235344498.5780.48%
600161天坛生物17.1425.75+0.01+0.06%560619559.5160.28%
603896寿仙谷20.1329.28+0.01+0.05%70431412.8620.36%
688192迪哲医药-U61.26-32.57+0.02+0.03%8167.655031.1390.18%
000403派林生物14.7525.040.000.00%277014080.6180.29%
600200*ST苏吴--------------
600222太龙药业--------------
600518康美药业2.001662.080.000.00%795715.115977.770.58%
920017星昊医药18.7325.900.000.00%81401528.9610.66%
300039上海凯宝6.4719.580.000.00%16807310921.041.83%
603567珍宝岛10.26-29.030.000.00%178951834.4380.19%
300636同和药业8.1436.170.000.00%252842052.9160.69%
920566梓橦宫11.9320.530.000.00%8015958.13180.71%
600750江中药业22.9917.71-0.01-0.04%5103111714.250.81%
002932明德生物18.45604.50-0.01-0.05%96021775.8780.62%
002007华兰生物15.5229.90-0.01-0.06%613269507.9670.39%
600216浙江医药14.0010.82-0.01-0.07%233723272.1930.24%
688443智翔金泰-U27.24-17.12-0.02-0.07%10056.772719.6270.86%
600196复星医药27.0722.02-0.02-0.07%4011410866.080.19%
300357我武生物30.9041.44-0.03-0.10%132524110.3140.27%
002393力生制药20.4913.67-0.02-0.10%100002047.5020.40%
920266生物谷9.39-10.42-0.01-0.11%7142672.39360.60%
603387基蛋生物8.4920.63-0.01-0.12%241622055.2010.48%
002923润都股份13.87-89.35-0.02-0.14%239133314.1530.93%
600085同仁堂33.5934.03-0.05-0.15%217107286.5470.16%
002082万邦德12.90555.58-0.02-0.15%372664784.5880.67%
688739成大生物26.6862.44-0.05-0.19%8662.432309.4360.21%
000931中关村5.2376.55-0.01-0.19%438292301.4110.58%
920547无锡晶海23.8235.08-0.05-0.21%3418812.79190.91%
300194福安药业4.6338.12-0.01-0.22%1486156900.7651.53%
688217睿昂基因27.05-55.73-0.06-0.22%2466.79664.30980.44%
603207小方制药29.1821.94-0.07-0.24%3362980.540.62%
603538美诺华19.8243.96-0.05-0.25%152233020.20.70%
000590启迪药业11.58-24.80-0.03-0.26%185442153.9460.77%
600129太极集团19.14-29.94-0.05-0.26%250814805.2120.45%
600211西藏药业41.9213.77-0.11-0.26%94693970.3340.29%
002880卫光生物26.2926.07-0.07-0.27%43001126.4020.19%
002198嘉应制药7.3293.97-0.02-0.27%808645951.8671.59%
000766通化金马28.62481.25-0.08-0.28%6992619946.380.72%
600521华海药业17.7556.78-0.05-0.28%5633710013.750.38%
300439美康生物10.4142.49-0.03-0.29%229942391.140.79%
002868*ST绿康38.95-16.34-0.12-0.31%157396213.321.02%
920433大唐药业6.23-38.97-0.02-0.32%164501036.5920.97%
002332仙琚制药9.1733.14-0.03-0.33%656316012.0660.67%
600276恒瑞医药60.9254.14-0.20-0.33%98522601970.15%
688658悦康药业24.24-46.62-0.08-0.33%39901.059855.3180.89%
600557康缘药业15.0530.28-0.05-0.33%392215908.0880.69%
920729永顺生物8.8658.41-0.03-0.34%3512311.91490.46%
300239东宝生物5.7850.34-0.02-0.34%476432753.2280.81%
300452山河药辅14.3325.93-0.05-0.35%374775391.1832.01%
300463迈克生物11.46-58.99-0.04-0.35%243922795.4290.50%
688505复旦张江8.48-140.26-0.03-0.35%12206.151032.8040.17%
920344三元基因25.01-769.16-0.09-0.36%3490873.53890.31%
688317之江生物21.39-28.58-0.08-0.37%7508.291602.2260.39%
002873新天药业10.60344.81-0.04-0.38%245282606.9321.03%
002038双鹭药业7.9096.89-0.03-0.38%23215818562.292.73%
301301川宁生物10.2824.50-0.04-0.39%442584550.760.72%
688075安旭生物39.1241.13-0.16-0.41%2873.041123.1520.23%
688338赛科希德26.2429.66-0.11-0.42%2585.25678.43770.24%
301258富士莱32.6239.37-0.14-0.43%41941369.910.47%
688098申联生物9.24-125.07-0.04-0.43%28007.272562.9160.68%
300406九强生物13.6618.55-0.06-0.44%206422820.4330.49%
300254仟源医药10.41130.92-0.05-0.48%235802452.6371.05%
688520神州细胞46.57-71.84-0.23-0.49%8914.7694149.30.20%
300705九典制药15.8616.92-0.08-0.50%233453703.070.63%
300639凯普生物5.87-7.29-0.03-0.51%348472044.6160.55%
301331恩威医药29.2457.79-0.15-0.51%2808823.750.27%
605116奥锐特22.5421.57-0.12-0.53%52851190.6650.13%
688606奥泰生物64.8117.43-0.35-0.54%921.9598.89820.12%
600530交大昂立7.39224.41-0.04-0.54%158241171.8930.20%
603087甘李药业61.9539.97-0.35-0.56%2961318341.590.53%
920478峆一药业19.0925.81-0.11-0.57%4058773.09910.86%
920656海昇药业17.2926.01-0.10-0.58%5102882.69491.58%
688363华熙生物46.30345.10-0.27-0.58%10573.174910.1740.22%
688247宣泰医药10.2847.27-0.06-0.58%12294.361265.4070.27%
002675东诚药业14.8973.93-0.09-0.60%314944696.0890.42%
300485赛升药业11.4567.92-0.07-0.61%362574161.791.32%
300016北陆药业8.11136.53-0.05-0.61%414753369.740.74%
688566吉贝尔28.5823.58-0.18-0.63%3787.411082.9910.19%
688366昊海生科48.7029.48-0.31-0.63%2243.051095.6840.12%
603811诚意药业10.9215.79-0.07-0.64%327553580.0021.00%
002688金河生物6.1337.69-0.04-0.65%420802582.8120.56%
301509金凯生科33.5639.34-0.22-0.65%98283301.91.73%
300583赛托生物14.95-16.42-0.10-0.66%100461501.7980.54%
688506百利天恒366.95-177.74-2.49-0.67%2285.538418.640.22%
688235百济神州-U277.77-2797.14-1.89-0.68%9042.51925136.030.79%
300942易瑞生物10.12131.21-0.07-0.69%220752232.6770.54%
000756新华制药17.3031.23-0.12-0.69%12424721609.932.52%
688289圣湘生物20.1743.04-0.14-0.69%15485.283128.0910.27%
920946森萱医药11.1334.93-0.08-0.71%167691871.7390.39%
603168莎普爱思8.30-47.73-0.06-0.72%734596141.4021.97%
688163赛伦生物22.9454.50-0.17-0.74%2998.88687.31860.28%
002653海思科58.93213.63-0.44-0.74%71484185.5520.15%
300122智飞生物20.02-36.59-0.15-0.74%7880015800.640.56%
002826易明医药18.2440.50-0.14-0.76%87801602.7010.50%
688136科兴制药32.3851.90-0.25-0.77%9812.083181.970.49%
300267尔康制药3.84-25.69-0.03-0.78%55079021540.933.87%
002294信立泰59.6298.82-0.48-0.80%1909511332.010.17%
002907华森制药16.0990.06-0.13-0.80%105871709.8670.35%
603520司太立9.88-148.09-0.08-0.80%491524864.0891.12%
002728特一药业13.5787.34-0.11-0.80%60802083823.9616.14%
688336三生国健63.7445.17-0.52-0.81%15492.829924.2980.25%
603229奥翔药业9.7143.62-0.08-0.82%223592174.8310.27%
688298东方生物25.31-10.64-0.21-0.82%9675.242447.6880.48%
603707健友股份9.6023.87-0.08-0.83%528215084.0680.33%
600993马应龙28.6721.62-0.24-0.83%262377554.0520.61%
688180君实生物-U35.51-38.38-0.30-0.84%27161.859712.2280.35%
688276百克生物21.14-51.28-0.18-0.84%13768.342916.7260.33%
600436片仔癀167.7841.83-1.45-0.86%1551326009.010.26%
000989九芝堂9.2462.06-0.08-0.86%435404034.3910.63%
300381溢多利6.93523.75-0.06-0.86%278301933.1120.57%
600624ST复华5.65-32.25-0.05-0.88%318171803.4620.47%
002424贵州百灵5.573506.06-0.05-0.89%1138806373.2910.94%
300601康泰生物15.52-172.85-0.14-0.89%491367646.0390.55%
603367辰欣药业18.2916.80-0.17-0.92%430477899.3270.95%
300966共同药业20.93-52.61-0.20-0.95%77291621.021.01%
002872ST天圣5.20-17.16-0.05-0.95%16477859.99310.77%
300199翰宇药业18.49-241.95-0.18-0.96%11414821219.391.53%
002099海翔药业6.16-29.77-0.06-0.96%571793526.8790.35%
301507民生健康15.9347.30-0.16-0.99%525018355.2634.81%
301207华兰疫苗22.67193.36-0.23-1.00%9372021551.431.56%
300142沃森生物11.78382.59-0.12-1.01%15743118554.851.01%
688468科美诊断7.8055.39-0.08-1.02%18975.641486.710.47%
688687凯因科技25.1831.46-0.26-1.02%12048.143042.180.70%
688177百奥泰24.03-26.98-0.25-1.03%7933.381907.2620.19%
002022科华生物6.66-4.56-0.07-1.04%360952414.4290.70%
603880南卫股份6.61-9.44-0.07-1.05%245241622.2020.85%
600671天目药业16.9062.08-0.18-1.05%92781569.860.76%
688117圣诺生物38.7850.82-0.42-1.07%10258.83987.1820.65%
920230欧康医药12.85184.31-0.14-1.08%2431314.03850.52%
002940昂利康36.5768.25-0.40-1.08%3687113540.121.99%
300642透景生命18.99193.94-0.21-1.09%191413649.7981.39%
300723一品红47.69-50.14-0.53-1.10%3003914375.970.72%
300685艾德生物21.3128.76-0.24-1.11%241275152.8470.62%
002102能特科技3.51-34.01-0.04-1.13%988823485.7230.46%
000790华神科技4.37-24.73-0.05-1.13%1203185271.4561.93%
601089福元医药24.6125.51-0.29-1.16%242906034.1580.51%
688331荣昌生物92.14-54.81-1.09-1.17%15232.4614193.460.94%
688799华纳药厂47.0028.97-0.56-1.18%6680.923143.7170.51%
688513苑东生物53.4839.11-0.64-1.18%2169.11164.7020.12%
000518*ST四环2.50-23.82-0.03-1.19%436561093.210.42%
002900哈三联14.05-23.30-0.17-1.20%651649276.3183.72%
002550千红制药8.1024.13-0.10-1.22%915657447.7040.97%
002030达安基因6.47-16.10-0.08-1.22%616664011.3730.44%
688553汇宇制药-W19.20172.19-0.25-1.29%13403.912582.0680.39%
605177东亚药业19.80-10.41-0.26-1.30%68001350.3180.60%
688189南新制药9.06-6.75-0.12-1.31%725716672.2062.64%
688578艾力斯95.4221.66-1.28-1.32%12458.8811952.550.28%
300558贝达药业47.6566.10-0.65-1.35%2487411910.490.59%
603669灵康药业5.10-31.07-0.07-1.35%357831832.7710.50%
688302海创药业-U46.70-31.98-0.66-1.39%4029.561880.2470.41%
300009安科生物9.7124.29-0.14-1.42%12738712401.581.04%
000813德展健康4.02-94.16-0.06-1.47%1868807548.4880.89%
688428诺诚健华-U24.41-187.58-0.37-1.49%17028.144198.2980.63%
300683海特生物29.55-20.61-0.45-1.50%202816026.6541.66%
600851海欣股份7.2055.62-0.11-1.50%24056517607.533.26%
002562兄弟科技6.4867.50-0.10-1.52%1163047566.0421.66%
688253英诺特33.0333.91-0.51-1.52%12046.194006.8861.74%
300147ST香雪9.48-6.25-0.15-1.56%465324437.7820.71%
300841康华生物80.9357.83-1.32-1.60%120749796.3711.02%
002365永安药业15.84183.72-0.26-1.61%324815178.2071.32%
301093华兰股份48.06155.80-0.79-1.62%96724691.70.62%
301211亨迪药业14.51160.22-0.24-1.63%15366722774.043.68%
688166博瑞医药51.48350.87-0.86-1.64%27939.814468.550.66%
002755奥赛康17.0161.53-0.29-1.68%470608044.7910.51%
688393安必平23.36-114.40-0.40-1.68%9334.82178.5551.00%
002020京新药业19.1823.18-0.33-1.69%6932513348.791.06%
600513联环药业17.98-117.71-0.31-1.69%524549491.7371.84%
688176亚虹医药-U9.85-15.53-0.17-1.70%29015.922881.3570.67%
002581ST未名7.51-22.44-0.13-1.70%379642855.6710.95%
688091上海谊众46.56419.10-0.81-1.71%9797.884596.0230.47%
300434金石亚药12.0337.06-0.21-1.72%20385124909.35.96%
300158振东制药6.59-4.85-0.12-1.79%17683911695.881.78%
600227赤天化2.69-22.21-0.05-1.82%41545711243.333.25%
603392万泰生物46.76-177.64-0.87-1.83%3172314818.830.25%
301089拓新药业33.14-88.49-0.62-1.84%226657542.8072.51%
000908*ST景峰8.5147.82-0.16-1.85%13183211190.791.50%
002793罗欣药业5.26-8.45-0.10-1.87%735993896.3850.68%
603976正川股份21.05180.36-0.42-1.96%79151673.4160.52%
301246宏源药业17.76499.49-0.36-1.99%378976776.4132.41%
300289利德曼7.36-48.06-0.15-2.00%865766400.9681.59%
300181佐力药业16.9019.88-0.35-2.03%561149570.5270.93%
688062迈威生物-U41.25-17.40-0.89-2.11%30632.1912702.691.50%
688321微芯生物27.091517.13-0.59-2.13%42994.711728.581.05%
002370亚太药业7.3440.57-0.16-2.13%21783816130.72.92%
688426康为世纪26.05-21.28-0.58-2.18%5469.041431.5511.48%
002141贤丰控股4.04-57.70-0.09-2.18%2167568777.8542.13%
688373盟科药业-U6.08-11.62-0.14-2.25%59743.23664.9771.14%
300878维康药业25.22-11.58-0.59-2.29%162564131.4221.13%
688656浩欧博208.01362.46-5.10-2.39%4232.878845.1130.67%
002317众生药业22.99-99.00-0.57-2.42%537719126285.27.06%
688197首药控股-U38.22-27.50-0.96-2.45%6712.6192572.4281.05%
688765禾元生物-U79.67-177.12-2.02-2.47%20389.8216360.884.98%
600080金花股份8.2739.41-0.21-2.48%602565031.531.61%
688319欧林生物24.24153.33-0.62-2.49%28344.026892.640.70%
688185康希诺65.63-114.15-1.68-2.50%11644.897683.1491.02%
603222济民健康9.40-29.86-0.29-2.99%14115213427.942.69%
301281科源制药28.0158.07-0.89-3.08%202195729.282.94%
300501海顺新材16.2372.15-0.52-3.10%372246123.5642.97%
300204舒泰神27.60-79.36-0.92-3.23%19013552925.84.19%
600079人福医药18.5921.24-0.62-3.23%26470049454.741.72%
300584海辰药业51.97139.27-1.74-3.24%3279117225.523.99%
300436广生堂91.11-73.57-3.19-3.38%4257939001.143.11%
688759必贝特-U32.10-147.35-1.15-3.46%39868.912806.038.58%
300006莱美药业5.25-51.66-0.20-3.67%36267119034.983.43%
603351威尔药业27.4925.23-1.54-5.30%243266834.4621.80%
300497富祥药业15.14-29.90-0.99-6.14%57615788832.5913.07%
301201诚达药业42.18-126.17-3.17-6.99%7890633623.987.27%

转至博腾股份（300363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。