中财网 中财网股票行情
溢多利(300381)医药制造业上涨家数:208下跌家数:96平均涨幅:+0.53%平均换手:1.10%总成交额:263.35亿元
更新时间：2024-04-26 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6952.38+9.45+20.00%12901371006.432.87%
600285羚锐制药25.3627.33+2.08+8.93%15050237812.272.67%
688336三生国健23.6949.60+1.94+8.92%4596010816.384.96%
300381溢多利5.32-242.54+0.36+7.26%1250186698.132.57%
603392万泰生物67.9769.09+4.57+7.21%8341156258.780.66%
000153丰原药业8.4017.39+0.55+7.01%18540315481.875.81%
000788北大医药5.3656.68+0.35+6.99%23103412486.43.88%
603896寿仙谷26.9018.92+1.68+6.66%4843712799.72.40%
600664哈药股份3.0119.20+0.18+6.36%63319518912.692.51%
300497富祥药业9.57-19.57+0.55+6.10%993949450.162.22%
002821凯莱英80.7613.15+3.90+5.07%5646144935.481.72%
688180君实生物-U26.85-11.59+1.29+5.05%4238411135.160.56%
688266泽璟制药-U53.50-54.29+2.34+4.57%148637884.0360.56%
688520神州细胞-U49.14-55.26+2.08+4.42%2201210708.570.50%
300255常山药业12.27-25.74+0.50+4.25%810418102281.68.85%
603676卫信康8.8416.29+0.36+4.25%657355796.741.53%
600085同仁堂42.5634.98+1.73+4.24%15716966034.741.15%
600129太极集团35.1223.79+1.39+4.12%19267167165.113.46%
300573兴齐眼药260.69135.31+9.98+3.98%2621967991.22.74%
300705九典制药36.3430.08+1.33+3.80%2962910693.421.42%
600671*ST目药8.82-16.58+0.32+3.76%3777329.60.31%
832982锦波生物217.6741.38+7.67+3.65%7041514.8770.30%
688506百利天恒-U143.66-103.86+5.05+3.64%43696221.6040.48%
002550千红制药5.1526.06+0.18+3.62%1713668758.331.88%
300254仟源医药8.8046.59+0.29+3.41%756486478.343.36%
688319欧林生物8.66202.02+0.28+3.34%403453365.9811.40%
002773康弘药业20.7516.75+0.62+3.08%26789454711.713.91%
688393安必平17.7941.55+0.52+3.01%61701079.6430.66%
603222济民医疗5.92-1506.81+0.17+2.96%788864695.891.47%
300601康泰生物19.9661.72+0.57+2.94%6942113676.070.79%
688278特宝生物61.2341.51+1.73+2.91%117867185.3130.29%
688687凯因科技29.1242.35+0.82+2.90%275207937.5261.61%
300142沃森生物14.2487.52+0.40+2.89%12993718245.520.83%
600422昆药集团22.6339.63+0.63+2.86%5711112824.170.75%
600535天士力15.3021.34+0.40+2.68%11735817857.760.79%
688185康希诺49.27-8.22+1.26+2.62%74493618.3820.65%
600867通化东宝10.4417.81+0.26+2.55%31248232214.931.57%
603456九洲药业15.4914.08+0.38+2.51%14028921558.621.56%
688166博瑞医药29.2261.55+0.70+2.45%6664219277.81.58%
300583赛托生物13.7842.28+0.33+2.45%124071684.670.67%
688176亚虹医药-U6.32-9.00+0.15+2.43%279731741.5060.75%
002422科伦药业32.0619.25+0.76+2.43%11200735421.470.86%
688366昊海生科94.8638.46+2.24+2.42%27872628.3940.20%
603963大理药业8.10-82.34+0.19+2.40%13489811041.256.14%
002082万邦德4.72-47.42+0.11+2.39%662703108.151.18%
600329达仁堂34.4026.85+0.79+2.35%4413815019.120.78%
600771广誉远24.69-46.96+0.56+2.32%350708540.4710.72%
688331荣昌生物56.53-20.36+1.24+2.24%81264581.2460.50%
688189南新制药6.94507.62+0.15+2.21%183181259.2120.67%
688197首药控股-U53.26-43.08+1.15+2.21%31861686.5020.57%
002317众生药业14.9072.58+0.32+2.19%12618218524.581.66%
600557康缘药业19.7321.23+0.41+2.12%472069235.810.82%
002019亿帆医药13.20-34.45+0.27+2.09%8029510492.770.94%
688302海创药业-U27.96-9.41+0.57+2.08%3350923.28710.46%
688163赛伦生物14.2437.89+0.29+2.08%4963700.01411.12%
600518ST康美1.97266.40+0.04+2.07%77011015108.20.57%
300942易瑞生物7.12-17.34+0.14+2.01%277791960.670.85%
688177百奥泰32.06-33.65+0.63+2.00%68592178.710.17%
600276恒瑞医药45.1865.02+0.88+1.99%15847870993.540.25%
600200江苏吴中10.56-79.14+0.20+1.93%27234828411.243.84%
600436片仔癀224.4545.11+4.22+1.92%1510833461.950.25%
600812华北制药4.821691.05+0.09+1.90%879124201.350.51%
688443智翔金泰-U41.19-21.74+0.75+1.85%49342004.9040.55%
300108ST吉药1.66-9.86+0.03+1.84%723041173.041.10%
603087甘李药业48.8875.07+0.88+1.83%9510946392.71.79%
300685艾德生物21.4831.90+0.38+1.80%276075853.920.70%
001367海森药业35.6721.45+0.62+1.77%69652469.113.94%
603567珍宝岛11.3221.00+0.19+1.71%379164257.280.40%
688192迪哲医药-U43.72-17.23+0.73+1.70%81773552.5840.66%
688799华纳药厂45.7519.32+0.76+1.69%55872553.40.99%
688553汇宇制药-W12.9753.57+0.21+1.65%6236803.64560.21%
688373盟科药业-U5.01-7.79+0.08+1.62%343401695.7630.99%
300832新产业69.5033.02+1.10+1.61%2191115168.690.31%
300558贝达药业39.7342.12+0.62+1.59%3962415623.250.95%
300363博腾股份16.8910.49+0.26+1.56%421147045.370.84%
002262恩华药业24.2422.72+0.37+1.55%5195912453.050.59%
300233金城医药16.4530.43+0.24+1.48%295154794.770.80%
688428诺诚健华-U8.26-23.06+0.12+1.47%124731024.650.48%
833575康乐卫士20.95-19.56+0.30+1.45%4320905.47290.23%
000534万泽股份11.2532.54+0.16+1.44%227642543.660.46%
688658悦康药业15.7737.70+0.22+1.41%132312069.2090.65%
603168莎普爱思8.65129.09+0.12+1.41%347412983.721.08%
002693双成药业5.09192.57+0.07+1.39%632443163.771.54%
300841康华生物60.4214.70+0.82+1.38%100316016.620.82%
300702天宇股份18.12-70.91+0.24+1.34%195543497.080.93%
688363华熙生物59.5548.83+0.78+1.33%111046573.2760.56%
688062迈威生物-U35.45-13.45+0.46+1.31%121244279.7440.59%
600079人福医药21.0216.08+0.27+1.30%10082521107.50.66%
002826易明医药8.6235.14+0.11+1.29%686555920.343.90%
000952广济药业5.51-53.39+0.07+1.29%197111069.960.57%
002868绿康生化14.96-16.58+0.19+1.29%83811240.330.55%
300463迈克生物12.7324.66+0.16+1.27%289863669.040.59%
600851海欣股份5.6040.71+0.07+1.27%194001074.440.26%
603439贵州三力15.5024.85+0.19+1.24%227183491.210.56%
002020京新药业11.5015.50+0.14+1.23%12494314360.741.90%
002873新天药业11.5232.98+0.14+1.23%165111875.440.74%
002675东诚药业13.3141.76+0.16+1.22%558627361.280.75%
688253英诺特36.7818.80+0.44+1.21%135344939.6841.98%
300683海特生物23.75-22.88+0.28+1.19%58151376.680.48%
002864盘龙药业28.1727.90+0.33+1.19%191655358.252.98%
300519新光药业12.1330.16+0.14+1.17%105711267.920.93%
603669灵康药业4.34-21.66+0.05+1.17%300111291.640.42%
002107沃华医药4.5244.40+0.05+1.12%310241389.990.54%
300006莱美药业2.72-291.03+0.03+1.12%735481962.740.70%
688298东方生物27.55-5.26+0.30+1.10%47591304.8180.24%
300406九强生物17.6519.83+0.19+1.09%295835170.510.70%
600196复星医药23.1225.89+0.24+1.05%5127311797.620.24%
688468科美诊断6.8918.74+0.07+1.03%155931067.5270.39%
600513联环药业8.9418.90+0.09+1.02%249842219.740.88%
600624复旦复华4.00-145.06+0.04+1.01%20740820.560.30%
688193仁度生物30.09-137.29+0.30+1.01%912270.61050.30%
000999华润三九61.0719.68+0.57+0.94%2760316724.180.28%
688575亚辉龙23.7639.74+0.22+0.93%125062963.1530.47%
300357我武生物23.5638.92+0.21+0.90%266566246.220.55%
603387基蛋生物9.0818.22+0.08+0.89%132801195.190.26%
000623吉林敖东14.8212.60+0.13+0.88%8312212317.240.67%
600252中恒集团2.2993.75+0.02+0.88%1522073469.060.44%
301111粤万年青16.0776.75+0.14+0.88%175432791.212.50%
000566海南海药3.4784.30+0.03+0.87%291591002.120.25%
688221前沿生物-U6.04-6.88+0.05+0.83%168751011.7960.79%
600789鲁抗医药6.1320.51+0.05+0.82%841915140.080.94%
688068热景生物28.20-25.41+0.23+0.82%2725765.17070.30%
301331恩威医药38.0239.76+0.31+0.82%2632995.391.15%
688098申联生物5.0365.53+0.04+0.80%12232608.19040.30%
600161天坛生物29.0141.04+0.23+0.80%4618613293.580.28%
002688金河生物3.8239.15+0.03+0.79%538912049.480.72%
600351亚宝药业6.3821.71+0.05+0.79%1399838947.11.94%
000661长春高新110.259.84+0.86+0.79%2626028803.830.65%
688399硕世生物67.90144.57+0.50+0.74%23351587.5350.40%
605116奥锐特24.8039.19+0.18+0.73%115142828.940.29%
002038双鹭药业8.3029.93+0.06+0.73%678335600.30.80%
601089福元医药15.4114.57+0.11+0.72%183992818.310.90%
688739成大生物28.0725.09+0.20+0.72%57241604.1270.30%
301075多瑞医药18.4378.72+0.13+0.71%68231244.132.49%
603998方盛制药11.6026.39+0.08+0.69%223262583.280.51%
688505复旦张江7.3570.14+0.05+0.68%12652924.42280.18%
688321微芯生物22.17102.64+0.15+0.68%197524348.5820.48%
301201诚达药业19.2633.12+0.13+0.68%58381114.040.67%
603229奥翔药业10.4721.89+0.07+0.67%218292266.760.37%
688426康为世纪18.18-94.93+0.12+0.66%1170210.45870.32%
300639凯普生物6.1028.07+0.04+0.66%360262179.190.57%
301211亨迪药业16.9427.70+0.11+0.65%90751528.641.26%
300086康芝药业4.66-21.30+0.03+0.65%302631395.050.69%
300122智飞生物34.4311.00+0.22+0.64%13189245090.420.93%
300534陇神戎发7.9539.12+0.05+0.63%333552632.871.11%
603976正川股份14.3237.27+0.09+0.63%2603370.330.17%
605199葫芦娃11.1849.00+0.07+0.63%134241493.250.34%
300871回盛生物14.39-164.85+0.09+0.63%91641315.270.55%
603707健友股份13.2620.95+0.08+0.61%309494085.980.19%
688091上海谊众39.7938.98+0.24+0.61%85653395.9410.74%
002907华森制药13.43171.51+0.08+0.60%125181662.770.41%
600227赤天化1.70-7.38+0.01+0.59%748521268.070.59%
603520司太立11.92-72.81+0.07+0.59%196042329.960.57%
688289圣湘生物18.9117.44+0.11+0.59%174503298.0490.30%
300110华仁药业3.4820.80+0.02+0.58%821142830.890.70%
002030达安基因7.4599.90+0.04+0.54%399222965.670.28%
600488津药药业3.9136.54+0.02+0.51%262241018.90.24%
002603以岭药业19.5512.07+0.10+0.51%6520312683.80.47%
002294信立泰31.0660.81+0.15+0.49%261818143.160.23%
688317之江生物14.75-20.98+0.07+0.48%3362493.00450.17%
002424贵州百灵6.3950.52+0.03+0.47%19659412494.941.60%
688235百济神州-U129.80-26.25+0.60+0.46%57597505.1860.50%
600993马应龙27.1225.79+0.12+0.44%38353104430.89%
600521华海药业15.9121.54+0.07+0.44%7078011261.670.48%
300016北陆药业4.69-31.69+0.02+0.43%333321545.50.68%
688382益方生物-U9.65-16.38+0.04+0.42%474274544.8921.19%
300501海顺新材12.1328.71+0.05+0.41%180132161.091.44%
002898赛隆药业9.72214.90+0.04+0.41%146861412.121.45%
300630普利制药14.5917.84+0.06+0.41%660979591.4891.95%
300239东宝生物4.8825.25+0.02+0.41%266841294.060.51%
605177东亚药业25.4123.81+0.10+0.40%42471083.80.37%
002349精华制药7.7425.44+0.03+0.39%440743394.860.54%
301089拓新药业32.58-69.68+0.12+0.37%152524942.071.93%
300642透景生命13.6630.38+0.05+0.37%85481162.390.62%
002435长江健康2.74135.30+0.01+0.37%384731044.780.32%
688276百克生物38.6729.39+0.14+0.36%221508523.5740.92%
002581未名医药12.63-168.58+0.04+0.32%151181896.850.38%
688767博拓生物25.27-137.49+0.08+0.32%887223.05780.22%
002755奥赛康9.79-26.55+0.03+0.31%331163167.550.36%
301301川宁生物9.8319.55+0.03+0.31%10489610261.411.71%
603880ST南卫3.52-6.98+0.01+0.28%9656336.630.33%
000790华神科技3.7063.90+0.01+0.27%25599941.080.41%
600267海正药业7.5614.85+0.02+0.27%348702631.780.29%
688136科兴制药15.21-34.47+0.04+0.26%2418368.16310.12%
301246宏源药业15.69117.04+0.04+0.26%210823285.641.42%
300391长药控股4.17-8.77+0.01+0.24%386941602.311.10%
833230欧康医药8.9840.74+0.02+0.22%65258.22450.34%
300158振东制药4.51-226.18+0.01+0.22%1217115442.341.19%
301277新天地18.4221.91+0.04+0.22%172533149.83.45%
600572康恩贝4.8921.24+0.01+0.20%1968749612.480.77%
002923润都股份10.2728.80+0.02+0.20%8974918.550.35%
430017星昊医药11.2114.82+0.02+0.18%2875321.49620.37%
688117圣诺生物28.3243.58+0.05+0.18%43251221.1880.65%
002099海翔药业5.97-61.28+0.01+0.17%453662691.40.28%
600613神奇制药6.3257.23+0.01+0.16%208011309.030.43%
603538美诺华12.7315.11+0.02+0.16%92831176.180.44%
603658安图生物56.3125.40+0.08+0.14%2794915687.270.48%
002644佛慈制药7.4461.61+0.01+0.13%217541611.610.43%
000756新华制药15.6621.52+0.02+0.13%395766147.060.88%
688217睿昂基因23.90168.33+0.03+0.13%651155.66780.17%
002001新和成18.3220.94+0.02+0.11%8960516408.320.29%
002653海思科28.2387.78+0.03+0.11%270587688.220.52%
300439美康生物9.6614.04+0.01+0.10%232662241.760.80%
300009安科生物9.8619.51+0.01+0.10%11381411198.20.94%
688566吉贝尔26.4223.14+0.02+0.08%154214009.8890.82%
300294博雅生物31.0971.53+0.02+0.06%219486797.7290.52%
605507国邦医药16.2114.69+0.01+0.06%222033583.160.74%
000766通化金马16.98355.55+0.01+0.06%8407214192.570.87%
000518四环生物2.12-38.460.000.00%497281047.380.48%
000919金陵药业6.6137.820.000.00%202031330.270.40%
600594益佰制药4.01-350.680.000.00%453181807.080.57%
002393力生制药24.7612.180.000.00%107462657.580.59%
002399海普瑞9.19-17.220.000.00%231012104.80.19%
002437誉衡药业2.0538.680.000.00%1360902783.960.62%
300111向日葵2.27134.360.000.00%577421297.840.52%
300147香雪制药3.62-6.290.000.00%381171366.030.58%
300267尔康制药2.42-25.560.000.00%893412158.590.63%
002793罗欣药业4.34-4.930.000.00%379801637.850.35%
300434金石亚药8.5913.770.000.00%307122612.450.91%
688075安旭生物32.9542.150.000.00%1041342.29750.33%
600211西藏药业47.0514.57-0.01-0.02%201029482.20.81%
000538云南白药55.3124.11-0.02-0.04%5635531224.480.32%
836547无锡晶海16.9920.60-0.01-0.06%1004169.9240.60%
688076诺泰生物54.6655.95-0.04-0.07%107685861.3790.74%
300723一品红22.8733.87-0.02-0.09%171693921.690.77%
603718海利生物8.1834.44-0.01-0.12%209111703.320.32%
300482万孚生物26.7925.17-0.04-0.15%4239111333.981.27%
300039上海凯宝6.0123.43-0.01-0.17%1103286618.541.20%
002412汉森制药5.2317.87-0.01-0.19%376941962.510.77%
688247宣泰医药8.6664.85-0.02-0.23%123491070.2750.88%
688670金迪克16.79-16.06-0.04-0.24%2090349.33420.47%
300584海辰药业16.0551.42-0.04-0.25%163032576.641.99%
002940昂利康15.8723.14-0.04-0.25%77581224.460.42%
002332仙琚制药11.4519.49-0.03-0.26%636717332.10.65%
301509金凯生科52.2130.02-0.15-0.29%89204640.154.15%
688338赛科希德23.9821.08-0.07-0.29%55671331.0270.52%
000739普洛药业13.5615.08-0.04-0.29%622158419.3510.53%
002817黄山胶囊6.3031.36-0.02-0.32%248651566.060.86%
000813德展健康2.6287.74-0.01-0.38%1410313661.940.65%
301281科源制药25.3941.36-0.10-0.39%119753018.411.91%
300878维康药业17.29126.03-0.07-0.40%94341621.711.21%
600750江中药业26.7423.76-0.12-0.45%4396111769.970.70%
603590康辰药业29.4531.32-0.14-0.47%63381862.240.40%
301507民生健康12.2148.79-0.06-0.49%153511865.051.72%
600380健康元11.9315.43-0.06-0.50%91000107550.49%
600530ST交昂1.95-2.72-0.01-0.51%9061177.740.12%
600062华润双鹤21.2716.59-0.11-0.51%7123815165.690.69%
600479千金药业11.4015.26-0.06-0.52%380174328.980.91%
600216浙江医药9.4425.56-0.05-0.53%999809369.671.04%
000403派林生物29.6938.59-0.16-0.54%142854259.150.22%
688606奥泰生物73.71-78.43-0.40-0.54%792583.64830.20%
600332白云山31.0612.45-0.19-0.61%3981712409.150.28%
600566济川药业40.0312.34-0.26-0.65%4003916095.370.44%
870656海昇药业15.1312.75-0.11-0.72%1495225.50140.93%
300181佐力药业14.4323.65-0.11-0.76%12895518619.642.14%
600195中牧股份8.5021.54-0.07-0.82%607265167.720.59%
603139康惠制药13.30-18.95-0.11-0.82%78201035.360.78%
688513苑东生物59.0429.47-0.49-0.82%1395825.05010.12%
002252上海莱士7.2023.18-0.06-0.83%18834513562.940.28%
873167新赣江10.3516.10-0.09-0.86%4967509.28312.53%
002287奇正藏药22.4820.51-0.20-0.88%92212073.520.17%
301130西点药业24.3135.73-0.22-0.90%4012976.150.69%
430478峆一药业17.7314.66-0.17-0.95%3648644.09531.90%
000931中关村4.1063.30-0.04-0.97%704552865.70.94%
300436广生堂16.94-9.00-0.17-0.99%156912653.761.16%
002022科华生物6.95-15.27-0.07-1.00%219761527.410.43%
688656浩欧博24.8132.65-0.27-1.08%2525621.26710.40%
603367辰欣药业15.8913.62-0.19-1.18%266304242.540.59%
000423东阿阿胶66.9137.44-0.84-1.24%3963126769.940.62%
002365永安药业7.14-170.89-0.09-1.24%13263950.840.54%
600420国药现代10.5420.43-0.14-1.31%12913213584.481.08%
002872ST天圣4.31-12.48-0.06-1.37%6435275.020.30%
600222太龙药业4.9865.61-0.07-1.39%1567327668.782.73%
002900哈三联9.8945.35-0.14-1.40%581095678.53.40%
300204舒泰神6.35-8.57-0.09-1.40%828075209.731.76%
000513丽珠集团38.9318.23-0.57-1.44%3963915478.510.66%
300966共同药业15.1875.90-0.24-1.56%150352271.992.00%
002102冠福股份2.5225.65-0.04-1.56%1281843246.690.55%
002562兄弟科技3.14-19.03-0.05-1.57%866642714.491.24%
301258富士莱22.3630.89-0.36-1.58%110652465.483.27%
603811诚意药业7.9114.97-0.13-1.62%253391987.830.77%
688526科前生物17.3320.40-0.29-1.65%106441864.7320.23%
300026红日药业3.6621.70-0.07-1.88%2375268641.960.86%
000915华特达因34.9113.86-0.67-1.88%192416734.430.82%
002750龙津药业5.72-28.84-0.11-1.89%482052748.261.21%
002370亚太药业3.12-160.03-0.06-1.89%655122047.71.08%
002932明德生物19.498.79-0.42-2.11%250954903.351.61%
300401花园生物10.7325.06-0.24-2.19%10284811022.161.93%
300452山河药辅12.4418.27-0.28-2.20%376814631.092.02%
300194福安药业3.9317.42-0.09-2.24%42758116880.844.42%
603351威尔药业23.5533.66-0.58-2.40%4068971.330.30%
002880卫光生物28.7033.22-0.78-2.65%165784672.910.73%
300636同和药业10.1136.74-0.28-2.69%509125131.651.40%
600201生物股份8.8634.36-0.25-2.74%1071139473.010.96%
002166莱茵生物7.2865.47-0.22-2.93%860086295.571.67%
000908景峰医药1.61-10.96-0.05-3.01%1465452366.461.86%
300119瑞普生物15.4115.86-0.49-3.08%418416464.391.25%
002198嘉应制药6.5671.47-0.21-3.10%653214270.431.29%
002728特一药业9.2530.11-0.30-3.14%15261514175.864.07%
002007华兰生物18.3622.66-0.68-3.57%16810930549.811.07%
300289利德曼4.30152.52-0.16-3.59%489872082.721.17%
002566益盛药业6.8323.86-0.29-4.07%787815313.083.40%
300199翰宇药业12.39-27.07-0.55-4.25%43871655128.456.59%
000650仁和药业6.5013.82-0.29-4.27%41851327297.133.14%
603566普莱柯17.1226.32-0.77-4.30%290314966.270.84%
600080金花股份6.63492.95-0.32-4.60%442422913.011.19%
000989九芝堂8.1024.75-0.43-5.04%3185257.980.05%
002433*ST太安0.54-0.44-0.03-5.26%223912.090.03%
000590启迪药业6.2058.81-0.36-5.49%788204872.673.29%
000597东北制药4.5518.14-0.27-5.60%22245810228.71.62%
002737葵花药业25.9012.51-1.60-5.82%21149154177.123.62%
002275桂林三金13.9220.34-1.16-7.69%11557615890.612.07%
301207华兰疫苗21.4614.97-1.89-8.09%6270813334.874.45%
301093华兰股份22.2624.42-2.00-8.24%329207425.363.65%
300485赛升药业7.1033.23-0.66-8.51%692714909.482.53%
603858步长制药15.59-9.21-1.50-8.78%18448728650.631.67%

转至溢多利（300381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。