中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
溢多利(300381)医药制造业上涨家数:303下跌家数:20平均涨幅:+2.39%平均换手:1.87%总成交额:456.06亿元
更新时间：2026-03-27 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物125.51-44.87+15.40+13.99%33206.3940285.23.58%
300204舒泰神25.67-73.81+2.54+10.98%33234182989.277.33%
688799华纳药厂54.2229.49+5.16+10.52%97394.2651687.987.42%
600227赤天化4.27-35.25+0.39+10.05%3146916131863.624.63%
002082万邦德26.041121.50+2.37+10.01%27022467172.274.88%
600513联环药业25.61-167.67+2.33+10.01%25270663657.548.85%
603387基蛋生物9.9024.05+0.90+10.00%41806539794.798.24%
603538美诺华39.1886.82+3.56+9.99%20561979387.799.51%
002773康弘药业27.6520.37+2.51+9.98%7678820519.671.12%
002038双鹭药业6.6181.07+0.60+9.98%539744344786.34%
600488津药药业4.33290.14+0.39+9.90%29603812543.682.71%
300584海辰药业44.60119.52+3.96+9.74%8352736396.6910.17%
688192迪哲医药-U56.18-30.09+4.58+8.88%60683.233023.841.32%
300683海特生物38.02-26.51+3.04+8.69%10549638841.78.64%
001367海森药业26.1629.33+2.04+8.46%13400534024.9433.67%
688506百利天恒274.76-133.09+19.76+7.75%17040.9745933.560.41%
688197首药控股-U37.75-43.58+2.69+7.67%16544.586149.7452.58%
688520神州细胞40.83-62.99+2.87+7.56%32941.87130800.74%
688266泽璟制药-U100.00-198.52+6.67+7.15%39652.3238882.681.50%
000989九芝堂9.3462.74+0.59+6.74%43504340371.526.27%
002755奥赛康14.9354.01+0.94+6.72%15139122193.41.63%
688166博瑞医药49.51384.26+3.02+6.50%122944.760033.82.91%
002422科伦药业34.1232.74+2.01+6.26%16647755988.871.27%
002294信立泰59.7799.07+3.52+6.26%7660545185.40.69%
688091上海谊众57.32515.95+3.27+6.05%47683.2826626.412.31%
300016北陆药业9.67162.80+0.55+6.03%30669029365.425.46%
688382益方生物-U18.99-94.45+1.08+6.03%132913.424885.462.30%
300723一品红31.80-33.44+1.75+5.82%12297439262.962.93%
688062迈威生物-U36.12-14.89+1.97+5.77%100868.835852.754.94%
300702天宇股份22.8641.48+1.22+5.64%4904311051.932.32%
600771广誉远16.8199.89+0.89+5.59%8702714693.111.78%
688513苑东生物65.4240.77+3.41+5.50%16982.5610933.230.96%
605116奥锐特26.3925.25+1.37+5.48%4782912475.881.18%
600276恒瑞医药54.3846.81+2.75+5.33%595689321205.50.93%
300267尔康制药3.87-25.89+0.19+5.16%60581723155.584.26%
688302海创药业-U39.88-27.31+1.94+5.11%24366.849897.5792.46%
000908*ST景峰7.7787.33+0.37+5.00%26789920641.093.05%
603087甘李药业61.5139.69+2.92+4.98%8815053910.51.58%
688177百奥泰21.52-24.16+1.02+4.98%20997.054436.5520.51%
688235百济神州-U227.00-2286.99+10.51+4.85%32806.7773492.172.85%
002940昂利康30.5156.94+1.39+4.77%9851130201.915.32%
002653海思科53.69194.63+2.38+4.64%2898915343.130.60%
688136科兴制药26.4442.38+1.16+4.59%28879.047561.9541.43%
688319欧林生物29.66541.27+1.29+4.55%89528.9526370.082.21%
002437誉衡药业3.2925.04+0.14+4.44%53465517356.762.56%
920009丹娜生物65.6738.88+2.78+4.42%29101914.3544.04%
688759必贝特-U37.05-297.76+1.53+4.31%21383.047882.7554.60%
688428诺诚健华-U25.3169.52+1.02+4.20%127524.131832.174.75%
002019亿帆医药13.0439.24+0.52+4.15%16801921575.551.97%
688176亚虹医药-U13.39-21.12+0.53+4.12%134741.617880.453.09%
301509金凯生科41.9749.20+1.66+4.12%10130642200.4617.85%
920367新赣江18.62126.31+0.73+4.08%125542324.8152.99%
688180君实生物-U33.77-39.62+1.31+4.04%10707435790.921.40%
002826易明医药20.2144.88+0.78+4.01%309816151.631.78%
300636同和药业7.8434.84+0.30+3.98%600484657.011.63%
300357我武生物24.9233.42+0.95+3.96%12234530134.72.53%
688553汇宇制药-W16.81150.76+0.63+3.89%275454566.5310.80%
300436广生堂101.03-81.58+3.73+3.83%7265373336.775.31%
002317众生药业18.24-78.54+0.67+3.81%18762833839.082.46%
603520司太立10.69-160.23+0.39+3.79%53374157355.3912.17%
301201诚达药业42.60-127.42+1.54+3.75%189167933.7911.74%
002370亚太药业6.4535.65+0.23+3.70%15634310017.492.10%
300158振东制药6.19-4.56+0.22+3.69%23226914135.632.34%
301246宏源药业22.71638.71+0.80+3.65%27165661632.4415.97%
300199翰宇药业18.49-241.95+0.65+3.64%26670248824.83.58%
002907华森制药13.6676.46+0.48+3.64%356104829.91.19%
000766通化金马19.94335.30+0.70+3.64%15165129673.041.57%
301301川宁生物11.1126.48+0.39+3.64%14532815975.882.35%
600671天目药业21.6679.57+0.76+3.64%259695576.712.13%
300558贝达药业42.4658.90+1.48+3.61%4600919373.551.10%
688117圣诺生物33.3043.64+1.16+3.61%27740.429234.2991.76%
603590康辰药业36.29101.02+1.26+3.60%146335257.890.92%
600867通化东宝8.7114.08+0.30+3.57%32086027763.531.62%
300111向日葵4.09829.31+0.14+3.54%38330115520.733.42%
002675东诚药业13.0154.84+0.44+3.50%7848010136.151.06%
688189南新制药7.58-5.65+0.25+3.41%37205.742802.0591.36%
300841康华生物56.0540.05+1.82+3.36%115336402.310.97%
688221前沿生物-U19.19-42.85+0.62+3.34%93635.1617845.512.50%
300255常山药业37.93-115.59+1.22+3.32%14044652512.361.53%
301507民生健康14.1542.02+0.45+3.28%392205530.623.56%
688098申联生物8.54-115.60+0.27+3.26%19886.391678.9690.48%
603367辰欣药业16.3515.02+0.51+3.22%522608476.4491.15%
603229奥翔药业10.1045.37+0.31+3.17%14569314551.041.75%
300685艾德生物21.8929.54+0.67+3.16%6137213349.571.58%
603456九洲药业16.2920.04+0.49+3.10%9252814916.811.04%
002550千红制药7.3922.01+0.22+3.07%15041511030.481.60%
300485赛升药业10.5862.76+0.31+3.02%460184804.041.68%
000788北大医药5.8224.15+0.17+3.01%968505583.461.63%
301089拓新药业28.15-75.16+0.82+3.00%132183684.941.46%
002821凯莱英99.6934.63+2.89+2.99%2553525332.390.81%
600613神奇制药5.8950.46+0.17+2.97%523083056.191.09%
002020京新药业14.9518.06+0.43+2.96%9563314187.341.46%
601089福元医药23.0023.84+0.66+2.95%230805307.620.48%
688163赛伦生物24.8151.92+0.70+2.90%14456.663550.0831.34%
688373盟科药业-U6.05-11.58+0.17+2.89%63274.53809.8271.04%
000566海南海药5.42-4.78+0.15+2.85%23394412575.881.80%
688331荣昌生物120.13-71.56+3.31+2.83%49769.1459223.33.05%
688765禾元生物-U65.33-145.24+1.80+2.83%6444.54185.4081.57%
300009安科生物9.0822.69+0.25+2.83%11874610704.570.97%
002873新天药业9.88321.39+0.27+2.81%299622938.191.26%
688656浩欧博124.80341.47+3.41+2.81%2271.132810.3890.36%
600222太龙药业7.0385.92+0.19+2.78%1016067126.141.77%
300181佐力药业15.3518.06+0.41+2.74%9315114188.061.55%
000813德展健康3.37-78.94+0.09+2.74%2282837672.411.09%
002099海翔药业7.12-34.41+0.19+2.74%19510313842.691.21%
002141贤丰控股3.77-53.85+0.10+2.72%1174254362.971.15%
300363博腾股份20.03-7729.24+0.53+2.72%5650711248.091.13%
000739普洛药业17.5222.79+0.46+2.70%430877483.560.37%
002900哈三联11.51-19.09+0.30+2.68%266933055.361.66%
688578艾力斯94.0221.34+2.45+2.68%25729.7324098.260.57%
002793罗欣药业4.69-7.53+0.12+2.63%1439226701.721.33%
600535天士力14.1419.12+0.36+2.61%9155312907.690.61%
920017星昊医药16.5022.79+0.42+2.61%108601783.3920.88%
600521华海药业15.3349.04+0.39+2.61%12301718773.190.82%
000952广济药业7.14-10.58+0.18+2.59%478823395.281.39%
000790华神科技4.00-22.64+0.10+2.56%1212044812.911.95%
300381溢多利6.50491.25+0.16+2.52%502483244.31.03%
688687凯因科技19.9324.90+0.49+2.52%20644.264094.7371.21%
002102能特科技3.27-31.69+0.08+2.51%41774813578.421.92%
002365永安药业13.60157.74+0.33+2.49%459486226.111.87%
920050爱舍伦31.8523.94+0.77+2.48%40611282.5812.24%
600530交大昂立5.38163.38+0.13+2.48%825044486.341.06%
002107沃华医药6.2637.75+0.15+2.45%584063636.811.02%
688185康希诺66.96-116.47+1.60+2.45%12877.668523.9951.13%
002001新和成34.7914.85+0.82+2.41%290549101131.40.96%
603168莎普爱思6.80-39.11+0.16+2.41%475163209.451.28%
301111粤万年青18.78-166.31+0.44+2.40%180453368.51.13%
300642透景生命16.35166.97+0.38+2.38%264864319.421.92%
300289利德曼6.57-42.90+0.15+2.34%393012559.130.72%
688321微芯生物29.351785.30+0.67+2.34%49269.8914417.031.21%
301211亨迪药业11.88131.18+0.27+2.33%222332627.070.53%
000756新华制药14.7126.82+0.33+2.29%472676899.490.95%
301093华兰股份87.60283.98+1.95+2.28%1473112711.430.94%
600201生物股份13.97154.14+0.31+2.27%11822516476.411.06%
688468科美诊断7.2551.48+0.16+2.26%24515.931758.8170.61%
688505复旦张江7.75-128.18+0.17+2.24%25190.041940.110.35%
603976正川股份19.28165.19+0.42+2.23%82451564.030.55%
300452山河药辅14.7226.64+0.32+2.22%295554325.821.49%
600594益佰制药3.77-12.72+0.08+2.17%733662751.130.93%
002349精华制药7.1426.35+0.15+2.15%1016387217.971.25%
688278特宝生物67.7126.63+1.41+2.13%17923.3412176.740.44%
301258富士莱31.3237.80+0.65+2.12%60191872.510.68%
300434金石亚药9.6929.85+0.20+2.11%406863923.431.19%
605199ST葫芦娃6.36-15.14+0.13+2.09%14356906.10.36%
603669灵康药业4.43-26.99+0.09+2.07%786953476.971.09%
600080金花股份8.4540.27+0.17+2.05%333452803.90.89%
002287奇正藏药22.6521.16+0.45+2.03%142063195.250.25%
300439美康生物9.6139.22+0.19+2.02%317893046.791.09%
000597东北制药5.1219.51+0.10+1.99%1093835587.010.78%
603439三力制药10.8427.59+0.21+1.98%147621589.210.37%
300086康芝药业8.27-19.80+0.16+1.97%859277078.6491.95%
600216浙江医药15.6912.13+0.30+1.95%27933844028.462.94%
002581ST未名7.49-22.38+0.14+1.90%238571768.690.60%
300583赛托生物13.97-15.34+0.26+1.90%161392251.10.87%
300573兴齐眼药65.4624.96+1.21+1.88%2579216809.671.36%
002728特一药业10.8968.44+0.20+1.87%10026810872.563.02%
002166莱茵生物8.7649.30+0.16+1.86%614725354.750.83%
600196复星医药25.7620.41+0.47+1.86%11927330698.670.56%
000931中关村5.0073.18+0.09+1.83%712433555.620.95%
300871回盛生物23.5022.07+0.42+1.82%367558599.5111.82%
002566益盛药业7.9164.88+0.14+1.80%316642491.141.37%
000590古汉医药11.92-25.52+0.21+1.79%258603071.671.08%
300639凯普生物6.27-7.79+0.11+1.79%872795460.031.37%
000153丰原药业6.3125.76+0.11+1.77%459902888.571.00%
603676卫信康10.3820.34+0.18+1.76%127771323.20.29%
002412汉森制药6.4418.84+0.11+1.74%621733981.491.25%
002688金河生物5.8736.09+0.10+1.73%479082801.380.64%
688767博拓生物31.8346.34+0.54+1.73%5032.671593.8320.34%
688076ST诺泰28.9118.32+0.49+1.72%16113.624636.2250.51%
300601康泰生物13.68-152.36+0.23+1.71%656558922.6890.73%
920344三元基因19.67-604.93+0.33+1.71%2639514.230.23%
603811诚意药业11.9317.25+0.20+1.71%597087105.711.82%
300705九典制药13.7514.67+0.23+1.70%484846625.871.31%
002868*ST绿康37.88-42.27+0.63+1.69%47261765.110.44%
300110华仁药业3.07-2.58+0.05+1.66%1395784267.091.18%
688247宣泰医药9.2642.58+0.15+1.65%9397.12863.34830.21%
600211西藏药业40.3313.86+0.65+1.64%185847462.580.58%
300497富祥药业18.74-37.01+0.30+1.63%830795.1155304.318.85%
688363华熙生物41.24307.39+0.65+1.60%16192.346644.5840.34%
688393安必平23.05-112.88+0.36+1.59%8275.6081893.8790.88%
600351亚宝药业6.4219.94+0.10+1.58%697654458.861.01%
000919金陵药业7.09137.32+0.11+1.58%422782983.120.68%
002022科华生物5.81-3.98+0.09+1.57%543293146.711.06%
301277新天地11.6437.64+0.18+1.57%355924127.660.91%
603718海利生物4.5317.24+0.07+1.57%607412741.480.94%
002603以岭药业16.23-97.23+0.25+1.56%7068711462.40.51%
300406九强生物11.7315.93+0.18+1.56%191332231.710.45%
600624ST复华4.57-26.09+0.07+1.56%242371099.550.36%
300119瑞普生物18.2820.51+0.28+1.56%266534860.410.80%
300534陇神戎发9.1699.84+0.14+1.55%352593218.151.17%
300142沃森生物11.80383.24+0.18+1.55%19689123131.11.27%
300254仟源医药11.17140.45+0.17+1.55%9732710699.44.31%
300519新光药业15.1341.78+0.23+1.54%122731849.561.08%
688658悦康药业17.36-29.77+0.26+1.52%91747.7815917.132.04%
000513丽珠集团33.7214.80+0.50+1.51%3926513219.230.69%
688317之江生物18.93-25.29+0.28+1.50%7942.491500.5010.41%
002864盘龙药业32.9629.07+0.48+1.48%157805185.792.13%
300239东宝生物5.5648.42+0.08+1.46%529062931.340.90%
002644佛慈制药8.4372.87+0.12+1.44%266112239.70.52%
688426康为世纪19.96-16.30+0.28+1.42%16635.383339.6744.33%
920735德源药业30.0114.86+0.42+1.42%93622807.8370.90%
600267海正药业10.0121.95+0.14+1.42%770477697.840.64%
600380健康元10.8014.46+0.15+1.41%748398063.450.41%
002817黄山胶囊7.9336.50+0.11+1.41%425583367.31.47%
688443智翔金泰-U25.44-15.99+0.35+1.39%21766.025538.3411.87%
300039上海凯宝5.8617.74+0.08+1.38%882435133.620.96%
603707健友股份9.5623.77+0.13+1.38%641326098.340.40%
688276百克生物17.68-42.89+0.24+1.38%11235.91977.5030.27%
002393力生制药23.7514.70+0.32+1.37%5102012076.132.04%
600079ST人福18.5821.23+0.25+1.36%6114111311.970.40%
688566吉贝尔29.1922.51+0.39+1.35%19868.345761.4611.00%
603207小方制药26.9420.29+0.35+1.32%66861796.641.23%
301130西点药业30.0458.40+0.39+1.32%61031826.671.03%
605507国邦医药27.0517.32+0.35+1.31%234756363.980.42%
301331恩威医药25.6050.60+0.33+1.31%68641753.40.67%
300966共同药业20.40-51.28+0.26+1.29%112992284.921.48%
002262恩华药业22.0618.23+0.28+1.29%410269048.90.46%
600851海欣股份7.9661.49+0.10+1.27%716875639.620.97%
688193仁度生物50.18-367.61+0.63+1.27%1823910.94280.45%
300194福安药业3.9932.85+0.05+1.27%885903522.560.91%
002424ST百灵4.793015.09+0.06+1.27%448192133.470.37%
688338赛科希德29.1035.44+0.36+1.25%5065.521467.7990.48%
600252中恒集团2.48-21.65+0.03+1.22%2953367336.920.93%
920547无锡晶海21.6631.90+0.26+1.21%3015647.88690.80%
002923润都股份15.93-102.62+0.19+1.21%574399090.6492.23%
002030达安基因5.87-14.61+0.07+1.21%620073630.270.44%
300942易瑞生物8.44109.43+0.10+1.20%326812755.950.81%
300026红日药业3.41-154.92+0.04+1.19%2100487148.040.77%
300147ST香雪9.39-6.19+0.11+1.19%264892469.790.40%
301207华兰疫苗18.84160.70+0.22+1.18%227004264.070.38%
688670金迪克17.22-16.77+0.20+1.18%9927.1881711.6250.81%
603567珍宝岛6.92-19.58+0.08+1.17%630264356.220.67%
002737葵花药业12.15-55.29+0.14+1.17%203732473.310.35%
000661长春高新85.6836.44+0.98+1.16%1959816698.410.49%
002562兄弟科技6.1363.85+0.07+1.16%19641911956.912.80%
300401花园生物14.1125.41+0.16+1.15%9284613005.181.74%
603566普莱柯12.3729.80+0.14+1.14%252463121.10.73%
600557康缘药业13.3026.76+0.15+1.14%290403845.730.51%
600285羚锐制药22.2915.81+0.25+1.13%402788994.380.71%
600789鲁抗医药8.1745.24+0.09+1.11%869067078.860.97%
600062华润双鹤18.2711.52+0.20+1.11%6191711320.10.60%
002693*ST双成8.35-80.54+0.09+1.09%1051108720.672.56%
600129太极集团15.90-24.87+0.17+1.08%438197000.440.79%
688399硕世生物55.30-178.63+0.59+1.08%4987.812740.0440.59%
605177东亚药业20.84-10.96+0.22+1.07%95361985.10.85%
920946森萱医药9.4829.75+0.10+1.07%107531013.5530.25%
300463迈克生物10.71-55.13+0.11+1.04%283233022.040.58%
603222济民健康8.91-28.31+0.09+1.02%605435406.231.15%
002399海普瑞10.9038.06+0.11+1.02%226572467.370.18%
920478峆一药业16.1421.82+0.16+1.00%5051816.84481.07%
603858步长制药16.0210161.43+0.15+0.95%261444181.320.25%
300233金城医药13.9869.42+0.13+0.94%355474931.260.96%
300294博雅生物18.6883.58+0.17+0.92%238634439.270.47%
920047诺思兰德24.22-140.17+0.22+0.92%128163101.7750.71%
002332仙琚制药8.8131.84+0.08+0.92%543044766.310.55%
603658安图生物33.0817.22+0.30+0.92%94703122.30.17%
002198嘉应制药7.7899.88+0.07+0.91%1095248523.912.16%
600664哈药股份3.3618.84+0.03+0.90%1603235379.820.64%
000650仁和药业5.6217.67+0.05+0.90%877394927.870.66%
300878维康药业27.65-12.69+0.24+0.88%78052157.340.54%
603896寿仙谷18.6627.14+0.16+0.86%65061209.090.33%
688289圣湘生物18.0252.69+0.15+0.84%13576.362439.5390.23%
688526科前生物14.6714.88+0.12+0.82%11001.231610.5430.24%
300006莱美药业4.92-38.57+0.04+0.82%950114647.240.90%
688253英诺特36.3234.07+0.29+0.80%6420.52323.7490.47%
600479千金药业10.2217.48+0.08+0.79%373583804.30.89%
002275桂林三金14.0915.83+0.11+0.79%116541642.260.21%
920433大唐药业5.14-32.15+0.04+0.78%3680188.5110.22%
688366昊海生科38.5835.35+0.30+0.78%2122.52814.16640.11%
002872ST天圣5.17-17.06+0.04+0.78%252931304.941.18%
688336三生国健71.1550.53+0.53+0.75%39882.9728185.380.65%
688739成大生物24.1756.57+0.18+0.75%7333.821770.8890.18%
300122智飞生物14.89-27.22+0.11+0.74%8452312497.940.60%
603392万泰生物39.37-149.11+0.29+0.74%134435289.690.11%
603351威尔药业24.4622.45+0.18+0.74%55351351.060.41%
600420国药现代10.1914.47+0.07+0.69%538565488.960.45%
688298东方生物22.57-9.49+0.15+0.67%5833.321316.6090.29%
600518康美药业1.751454.32+0.01+0.57%86059814992.880.62%
002007华兰生物14.4227.78+0.08+0.56%554087969.840.35%
000623吉林敖东17.358.08+0.09+0.52%3737264740.31%
603998方盛制药10.8616.14+0.05+0.46%511625587.951.17%
603880南卫股份7.07-10.10+0.03+0.43%438783092.41.52%
300832新产业48.7623.22+0.19+0.39%204149944.920.30%
920575康乐卫士7.74-6.99+0.03+0.39%228641770.3161.22%
300482万孚生物18.3233.05+0.07+0.38%165023015.310.38%
600812华北制药5.2549.21+0.02+0.38%1143406013.230.67%
688217睿昂基因27.32-56.28+0.10+0.37%5902.731626.8611.06%
920230欧康医药11.06158.64+0.04+0.36%5941651.6551.26%
600436片仔癀152.7038.07+0.55+0.36%57778812.010.10%
600993马应龙25.2419.03+0.09+0.36%115432916.50.27%
000518*ST四环2.93-27.91+0.01+0.34%413251206.780.40%
688075安旭生物36.7338.62+0.11+0.30%2311.66849.85320.18%
688606奥泰生物62.8922.84+0.17+0.27%1110.79694.97050.14%
600161天坛生物15.0022.54+0.04+0.27%355315316.010.18%
920566梓橦宫9.8616.97+0.02+0.20%119091172.4131.06%
600422昆药集团11.2624.36+0.02+0.18%244352752.710.32%
002898*ST赛隆11.43-28.80+0.02+0.18%2579294.470.25%
920656海昇药业15.0022.57+0.02+0.13%2899434.52380.90%
920729永顺生物7.7551.09+0.01+0.13%5682441.45310.74%
920266生物谷7.78-8.64+0.01+0.13%4045314.3390.34%
600332白云山22.8212.44+0.02+0.09%5460012446.380.39%
920982锦波生物154.5322.78+0.13+0.08%25633970.4580.47%
000403派林生物13.0122.09+0.01+0.08%340784422.580.36%
002880卫光生物27.1926.97-0.02-0.07%127973474.20.56%
600329达仁堂43.709.41-0.04-0.09%3757516547.650.66%
000915华特达因31.2913.13-0.04-0.13%131394120.140.56%
000538云南白药54.1518.58-0.11-0.20%3540319191.90.20%
600195中牧股份7.3234.86-0.02-0.27%628144648.160.62%
300501海顺新材17.83-148.31-0.07-0.39%15891629055.3715.78%
600572康恩贝4.2615.71-0.02-0.47%1886258092.060.75%
002252上海莱士5.8021.08-0.03-0.51%1636479488.070.25%
000999华润三九27.8413.54-0.15-0.54%6603618439.480.40%
600750华润江中25.6818.00-0.15-0.58%329898460.970.52%
688575亚辉龙14.5658.05-0.11-0.75%24592.343622.4390.43%
000423东阿阿胶55.6820.62-0.43-0.77%3337918741.240.52%
603139康惠股份27.02-14.68-0.23-0.84%184115008.41.84%
600085同仁堂27.9828.35-0.36-1.27%8302723269.60.61%
002932明德生物15.62511.78-0.28-1.76%6422110026.74.11%
600566济川药业25.9114.46-0.61-2.30%224885916.820.24%
300391长药退0.38-0.20-0.01-2.56%111477426.133.18%
000534万泽股份37.9486.35-2.48-6.14%19163072770.013.83%
301281科源制药38.4279.65-3.28-7.87%5447721357.987.91%
301075多瑞医药68.00-68.23-7.55-9.99%3327622942.794.16%

转至溢多利（300381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。