|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广信科技(920037)电气机械和器材制造业上涨家数:126下跌家数:227平均涨幅:-0.79%平均换手:4.41%总成交额:1880.20亿元 更新时间：2026-01-15 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.19 | 86.86 | +1.93 | +7.96% | 87251 | 23437.87 | 18.65% | | 920252 | 天宏锂电 | 33.94 | 351.66 | +1.61 | +4.98% | 129771 | 45757.06 | 19.02% | | 920237 | 力佳科技 | 27.03 | 42.81 | +0.96 | +3.68% | 55044 | 15131.65 | 6.50% | | 920523 | 德瑞锂电 | 28.04 | 18.22 | +0.66 | +2.41% | 64101 | 18268.9 | 7.97% | | 920037 | 广信科技 | 94.50 | 48.28 | +1.70 | +1.83% | 20006 | 19134.81 | 6.77% | | 920239 | 长虹能源 | 33.87 | 26.69 | +0.46 | +1.38% | 45896 | 15726.61 | 2.56% | | 920124 | 南特科技 | 18.94 | 25.74 | -0.03 | -0.16% | 31390 | 5958.345 | 4.10% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.03 | -0.23% | 19740 | 2614.481 | 2.58% | | 920167 | 同享科技 | 18.28 | -132.60 | -0.12 | -0.65% | 10646 | 1963.369 | 1.63% | | 920100 | 三协电机 | 69.89 | 85.64 | -0.47 | -0.67% | 11047 | 7776.401 | 6.46% | | 920018 | 宏远股份 | 29.48 | 37.85 | -0.22 | -0.74% | 22378 | 6691.587 | 5.06% | | 920926 | 鸿智科技 | 18.00 | 46.19 | -0.18 | -0.99% | 9028 | 1637.976 | 1.13% | | 920718 | 合肥高科 | 15.99 | 22.40 | -0.16 | -0.99% | 10772 | 1740.116 | 2.52% | | 920368 | 连城数控 | 30.43 | 121.61 | -0.36 | -1.17% | 45500 | 13987.44 | 2.04% | | 920108 | 宏海科技 | 13.97 | 75.22 | -0.20 | -1.41% | 12242 | 1721.035 | 3.46% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.16 | -1.60% | 6547 | 648.393 | 0.43% | | 920639 | 晨光电缆 | 8.45 | 79.02 | -0.17 | -1.97% | 34954 | 2978.366 | 2.99% | | 920593 | 鼎智科技 | 35.55 | 196.82 | -0.75 | -2.07% | 25965 | 9292.571 | 1.61% | | 920682 | 球冠电缆 | 9.88 | 25.57 | -0.23 | -2.27% | 73133 | 7304.266 | 3.89% | | 920770 | 艾能聚 | 18.62 | 55.52 | -0.44 | -2.31% | 39075 | 7344.618 | 4.77% | | 920985 | 海泰新能 | 7.75 | -10.47 | -0.22 | -2.76% | 45531 | 3566.268 | 2.08% | | 920496 | 许昌智能 | 10.87 | 41.07 | -0.39 | -3.46% | 70418 | 7873.636 | 4.86% | | 920062 | 科润智控 | 11.20 | 57.36 | -0.55 | -4.68% | 113441 | 12907.72 | 8.51% | | 920046 | 亿能电力 | 16.95 | 130.48 | -1.54 | -8.33% | 98686 | 17054.13 | 15.40% |
|