|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江电力(600900)电力、热力生产和供应业上涨家数:58下跌家数:25平均涨幅:+0.66%平均换手:1.93%总成交额:164.46亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600864 | 哈投股份 | 5.15 | -36.29 | +0.29 | +5.97% | 619230 | 31156.36 | 2.98% | | 600726 | 华电能源 | 2.14 | 100.04 | +0.12 | +5.94% | 496925 | 10566.39 | 2.58% | | 000692 | *ST惠天 | 2.51 | -0.98 | +0.12 | +5.02% | 61983 | 1554.09 | 1.16% | | 603105 | 芯能科技 | 8.86 | 20.02 | +0.27 | +3.14% | 70963 | 6228.46 | 1.42% | | 001896 | 豫能控股 | 4.16 | -11.47 | +0.12 | +2.97% | 287516 | 11782.12 | 2.18% | | 000767 | 晋控电力 | 2.48 | -8.64 | +0.07 | +2.90% | 202608 | 4949.53 | 0.70% | | 000591 | 太阳能 | 5.18 | 12.83 | +0.14 | +2.78% | 430940 | 22080.64 | 1.20% | | 000958 | 电投产融 | 4.04 | 16.72 | +0.10 | +2.54% | 230204 | 9181.96 | 0.43% | | 600116 | 三峡水利 | 7.06 | 23.85 | +0.17 | +2.47% | 227505 | 15856.96 | 1.19% | | 600744 | 华银电力 | 3.05 | 20.58 | +0.07 | +2.35% | 399121 | 11981.39 | 1.97% | | 601991 | 大唐发电 | 3.06 | 41.48 | +0.07 | +2.34% | 980164.9 | 29597.45 | 0.79% | | 000722 | 湖南发展 | 9.56 | 89.70 | +0.20 | +2.14% | 102761 | 9743.11 | 2.21% | | 600167 | 联美控股 | 6.02 | 14.26 | +0.12 | +2.03% | 88535 | 5271.07 | 0.39% | | 001286 | 陕西能源 | 10.28 | 14.35 | +0.19 | +1.88% | 295687 | 30308.15 | 2.82% | | 000155 | 川能动力 | 10.37 | 20.14 | +0.19 | +1.87% | 120904 | 12410.37 | 0.93% | | 600780 | 通宝能源 | 6.78 | 13.50 | +0.12 | +1.80% | 127500 | 8592.28 | 1.11% | | 600149 | 廊坊发展 | 3.56 | -90.78 | +0.06 | +1.71% | 65726 | 2323.23 | 1.73% | | 601778 | 晶科科技 | 3.06 | 28.50 | +0.05 | +1.66% | 376946 | 11430.21 | 1.06% | | 600396 | *ST金山 | 2.71 | 1.59 | +0.04 | +1.50% | 251400 | 6841.391 | 1.71% | | 600483 | 福能股份 | 9.80 | 9.59 | +0.13 | +1.34% | 193578 | 18854.92 | 0.76% | | 601016 | 节能风电 | 3.03 | 12.98 | +0.04 | +1.34% | 550718 | 16553.94 | 0.92% | | 000539 | 粤电力A | 5.35 | 28.82 | +0.07 | +1.33% | 345586 | 18264.41 | 1.35% | | 001258 | 立新能源 | 6.34 | 43.76 | +0.08 | +1.28% | 50164 | 3154.73 | 1.07% | | 000027 | 深圳能源 | 7.22 | 16.79 | +0.09 | +1.26% | 234839 | 16856.29 | 0.49% | | 600021 | 上海电力 | 9.04 | 15.99 | +0.11 | +1.23% | 296464 | 26598.05 | 1.13% | | 600979 | 广安爱众 | 3.29 | 23.27 | +0.04 | +1.23% | 231134 | 7538.76 | 1.88% | | 000531 | 穗恒运A | 5.99 | 21.28 | +0.07 | +1.18% | 88616 | 5233.3 | 1.08% | | 600969 | 郴电国际 | 5.20 | -31.19 | +0.06 | +1.17% | 27918 | 1432.99 | 0.75% | | 000601 | 韶能股份 | 3.62 | -28.87 | +0.04 | +1.12% | 75322 | 2698.01 | 0.70% | | 600821 | 金开新能 | 5.80 | 14.44 | +0.06 | +1.05% | 121780 | 7013.51 | 0.61% | | 000862 | 银星能源 | 5.08 | 35.63 | +0.05 | +0.99% | 65937 | 3321.44 | 1.05% | | 002608 | 江苏国信 | 8.30 | 16.77 | +0.08 | +0.97% | 172625 | 14203.81 | 0.46% | | 600310 | 广西能源 | 3.13 | -51.51 | +0.03 | +0.97% | 194649 | 6012.49 | 1.33% | | 600509 | 天富能源 | 5.57 | 17.05 | +0.05 | +0.91% | 142646 | 7893.53 | 1.03% | | 002893 | 京能热力 | 10.05 | 61.03 | +0.09 | +0.90% | 83765 | 8360.94 | 4.15% | | 600863 | 内蒙华电 | 4.49 | 14.42 | +0.04 | +0.90% | 1254840 | 56123.82 | 1.92% | | 000993 | 闽东电力 | 9.42 | 18.40 | +0.08 | +0.86% | 153072 | 14354.84 | 3.48% | | 600905 | 三峡能源 | 4.76 | 18.55 | +0.04 | +0.85% | 871107.1 | 41318.85 | 0.64% | | 600032 | 浙江新能 | 7.16 | 36.67 | +0.06 | +0.85% | 77261 | 5497.57 | 1.45% | | 000507 | 珠海港 | 4.95 | 14.23 | +0.04 | +0.81% | 78960 | 3871.48 | 0.88% | | 000040 | 东旭蓝天 | 2.55 | -39.97 | +0.02 | +0.79% | 182347 | 4607.89 | 1.72% | | 600163 | 中闽能源 | 4.39 | 12.60 | +0.03 | +0.69% | 117138 | 5103.2 | 1.01% | | 600505 | 西昌电力 | 7.67 | -62.69 | +0.05 | +0.66% | 84468 | 6424.56 | 2.32% | | 000537 | 中绿电 | 9.33 | 21.25 | +0.06 | +0.65% | 89684 | 8310.14 | 0.48% | | 000883 | 湖北能源 | 5.65 | 35.30 | +0.03 | +0.53% | 266008 | 14960.2 | 0.41% | | 600644 | 乐山电力 | 5.74 | 127.18 | +0.03 | +0.53% | 42802 | 2436.81 | 0.79% | | 002256 | 兆新股份 | 1.92 | -27.20 | +0.01 | +0.52% | 156714 | 2994.68 | 1.09% | | 000791 | 甘肃能源 | 6.08 | 18.68 | +0.03 | +0.50% | 168876 | 10201.68 | 1.06% | | 605028 | 世茂能源 | 15.06 | 13.22 | +0.07 | +0.47% | 14036 | 2098.08 | 3.51% | | 000875 | 吉电股份 | 4.56 | 13.60 | +0.02 | +0.44% | 308205 | 13922.88 | 1.10% | | 601619 | 嘉泽新能 | 3.47 | 10.52 | +0.01 | +0.29% | 207650 | 7164.47 | 0.86% | | 600719 | 大连热电 | 7.04 | 26.98 | +0.02 | +0.28% | 52360 | 3660.44 | 1.29% | | 605162 | 新中港 | 7.25 | 19.54 | +0.02 | +0.28% | 61036 | 4406.65 | 6.02% | | 600995 | 南网储能 | 9.87 | 31.12 | +0.02 | +0.20% | 100056 | 9844.94 | 0.90% | | 000690 | 宝新能源 | 5.51 | 13.49 | +0.01 | +0.18% | 398358 | 21852.01 | 1.83% | | 600101 | 明星电力 | 7.96 | 18.71 | +0.01 | +0.13% | 82782 | 6534.72 | 1.96% | | 600025 | 华能水电 | 9.67 | 24.40 | +0.01 | +0.10% | 193478 | 18711.12 | 0.11% | | 605011 | 杭州热电 | 25.03 | 47.39 | +0.02 | +0.08% | 66799 | 16643.99 | 5.52% | | 000600 | 建投能源 | 6.84 | 22.12 | 0.00 | 0.00% | 270418 | 18588.59 | 2.48% | | 000966 | 长源电力 | 4.48 | 32.61 | 0.00 | 0.00% | 361076 | 15876.94 | 2.76% | | 600795 | 国电电力 | 4.98 | 15.84 | 0.00 | 0.00% | 1387915 | 69159.14 | 0.78% | | 600642 | 申能股份 | 8.20 | 16.45 | -0.02 | -0.24% | 227242 | 18615.5 | 0.47% | | 600027 | 华电国际 | 6.79 | 15.36 | -0.02 | -0.29% | 791359.1 | 53467.48 | 0.93% | | 605580 | 恒盛能源 | 10.03 | 20.68 | -0.03 | -0.30% | 37010 | 3740.64 | 5.17% | | 600452 | 涪陵电力 | 13.23 | 27.64 | -0.05 | -0.38% | 110301 | 14545.28 | 1.00% | | 600900 | 长江电力 | 25.57 | 22.84 | -0.11 | -0.43% | 690288 | 177068.5 | 0.29% | | 300335 | 迪森股份 | 4.23 | 36.28 | -0.02 | -0.47% | 135898 | 5698.13 | 3.53% | | 600011 | 华能国际 | 9.42 | 13.70 | -0.05 | -0.53% | 643802 | 60541.36 | 0.59% | | 001210 | 金房能源 | 14.85 | 17.76 | -0.08 | -0.54% | 16977 | 2515.08 | 3.51% | | 000037 | 深南电A | 8.57 | 828.43 | -0.05 | -0.58% | 172716 | 14688.48 | 5.10% | | 001289 | 龙源电力 | 17.93 | 23.77 | -0.11 | -0.61% | 82044 | 14546.96 | 6.15% | | 601985 | 中国核电 | 9.28 | 17.00 | -0.06 | -0.64% | 941555.1 | 87420.23 | 0.50% | | 600886 | 国投电力 | 15.51 | 19.25 | -0.11 | -0.70% | 200208 | 31247.93 | 0.29% | | 600982 | 宁波能源 | 3.99 | 10.95 | -0.03 | -0.75% | 164975 | 6544.19 | 1.48% | | 000543 | 皖能电力 | 8.65 | 13.72 | -0.07 | -0.80% | 251288 | 21636.84 | 1.11% | | 002039 | 黔源电力 | 16.78 | 24.58 | -0.14 | -0.83% | 44647 | 7493.9 | 1.04% | | 600578 | 京能电力 | 3.42 | 26.79 | -0.03 | -0.87% | 299819 | 10219.16 | 0.45% | | 600674 | 川投能源 | 16.65 | 17.89 | -0.15 | -0.89% | 140000 | 23452.16 | 0.29% | | 600236 | 桂冠电力 | 6.21 | 35.95 | -0.06 | -0.96% | 153061 | 9516.7 | 0.19% | | 002479 | 富春环保 | 4.05 | 17.61 | -0.05 | -1.22% | 139772 | 5624.04 | 1.62% | | 603693 | 江苏新能 | 11.19 | 18.26 | -0.17 | -1.50% | 182849 | 20382.32 | 2.28% | | 600023 | 浙能电力 | 6.31 | 22.95 | -0.12 | -1.87% | 649782 | 41068.3 | 0.48% | | 002015 | 协鑫能科 | 9.36 | 19.33 | -0.18 | -1.89% | 271058 | 24992.29 | 1.67% | | 000899 | 赣能股份 | 10.43 | 14.80 | -0.22 | -2.07% | 762544 | 79236.84 | 7.82% | | 003816 | 中国广核 | 4.06 | 18.91 | -0.12 | -2.87% | 2373571 | 96957.64 | 0.60% | | 001376 | 百通能源 | 19.31 | 67.77 | -0.74 | -3.69% | 117440 | 22818.71 | 25.48% |
|