中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诺力股份(603611)通用设备制造业上涨家数:137下跌家数:90平均涨幅:+0.43%平均换手:1.55%总成交额:250.84亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能23.85-64.89+2.31+10.72%26361.835929.3191.57%
603248锡华科技29.0466.99+2.64+10.00%15287242939.6822.06%
688605先锋精科60.7764.63+4.62+8.23%49785.5430043.474.59%
002903宇环数控28.161445.54+1.76+6.67%10871629836.0310.19%
688577浙海德曼66.30187.34+4.10+6.59%11187.687230.4621.01%
301056森赫股份15.1655.64+0.90+6.31%410666140.292.33%
300004南风股份13.1295.46+0.59+4.71%13787517805.522.87%
688409富创精密89.16541.68+3.95+4.64%43155.3838032.651.41%
002685华东重机7.1255.52+0.30+4.40%24664417286.582.45%
002808*ST恒久4.69-23.04+0.19+4.22%488852282.032.96%
301448开创电气38.79790.32+1.36+3.63%53862062.281.12%
600067冠城新材4.10-11.14+0.11+2.76%2135008648.6091.53%
603090宏盛股份61.1092.62+1.61+2.71%108836524.3761.09%
002816*ST和科21.74-139.42+0.54+2.55%131432816.841.31%
301317鑫磊股份50.0119.85+1.14+2.33%186939251.463.58%
002559亚威股份9.4969.36+0.21+2.26%12593611786.622.50%
603092德力佳69.2035.40+1.53+2.26%2139514698.026.40%
301272英华特39.3758.23+0.85+2.21%50811984.61.62%
002480新筑股份6.27-24.50+0.13+2.12%1223077703.551.59%
920839万通液压31.9829.43+0.64+2.04%52991686.1440.81%
605100华丰股份40.56204.36+0.78+1.96%139975644.830.82%
603320迪贝电气19.9239.61+0.38+1.94%144182852.450.97%
603966法兰泰克11.9522.18+0.22+1.88%8675410499.172.18%
688558国盛智科28.1523.67+0.51+1.85%6414.551784.2210.49%
688305科德数控56.3284.33+1.01+1.83%6696.153735.4470.51%
300971博亚精工22.1735.35+0.39+1.79%167113682.31.82%
001225和泰机电47.8467.69+0.84+1.79%75943576.13.61%
920119美德乐86.80--+1.51+1.77%31422682.0522.18%
600444国机通用17.0742.71+0.29+1.73%134492282.30.92%
688251井松智能35.65108.57+0.60+1.71%14800.475279.3021.48%
603356华菱精工16.46-12.31+0.27+1.67%205183360.341.54%
300154瑞凌股份8.0334.69+0.13+1.65%227751810.140.72%
000410沈阳机床6.59227.22+0.10+1.54%1044896799.420.62%
603270金帝股份23.8535.51+0.36+1.53%152593611.752.16%
002774快意电梯10.7036.32+0.15+1.42%195292069.450.69%
300990同飞股份78.9751.03+1.09+1.40%1345510420.651.74%
600841动力新科8.70-11.12+0.12+1.40%979188381.10.94%
603699纽威股份50.3827.10+0.68+1.37%2179210878.040.29%
300083创世纪7.4932.51+0.10+1.35%1316189737.940.88%
001288运机集团28.5637.19+0.37+1.31%129903682.750.86%
600619海立股份16.22262.99+0.21+1.31%8001812863.751.01%
300809华辰装备32.58174.88+0.42+1.31%136654423.410.91%
300126锐奇股份7.77-113.97+0.10+1.30%284162191.481.35%
301273瑞晨环保29.69-73.58+0.38+1.30%65611942.941.19%
002633申科股份18.43461.40+0.23+1.26%195133604.751.31%
002438江苏神通16.6628.06+0.20+1.22%424576993.580.91%
300157新锦动力6.68229.09+0.08+1.21%32625121673.994.61%
688090瑞松科技48.51498.35+0.58+1.21%16166.927711.031.32%
300161华中数控27.78-115.46+0.33+1.20%1207033000.62%
301028鼎熔岩13.6923.25+0.16+1.18%144501964.480.58%
603218日月股份14.6727.40+0.17+1.17%11278316462.921.10%
300263隆华科技9.6763.84+0.11+1.15%22911421915.262.35%
301446福事特37.1944.21+0.42+1.14%36721354.361.16%
300512中亚股份8.90106.27+0.10+1.14%169431503.0390.52%
002686亿利达7.14330.69+0.08+1.13%719625138.441.38%
300853申昊科技19.04-11.27+0.21+1.12%120362275.791.09%
002689ST远智3.6756.19+0.04+1.10%451031643.720.43%
001268联合精密29.6139.56+0.32+1.09%39721169.120.63%
002248华东数控12.08165.52+0.13+1.09%471325645.861.53%
603269海鸥股份13.9540.56+0.15+1.09%620588563.462.01%
300473德尔股份31.9963.12+0.34+1.07%155894951.941.04%
920169七丰精工28.9367.88+0.30+1.05%97312792.4691.92%
002523天桥起重4.0347.44+0.04+1.00%869343472.570.62%
603321梅轮电梯7.2053.73+0.07+0.98%281182016.470.82%
688448磁谷科技56.16100.46+0.54+0.97%8000.174538.8641.12%
300421力星股份23.08120.83+0.22+0.96%369378428.521.60%
301279金道科技26.6556.64+0.25+0.95%64201703.740.65%
301616浙江华业46.2718.54+0.43+0.94%32471493.481.62%
301311昆船智能16.29-135.27+0.15+0.93%81391320.010.34%
688218江苏北人23.96682.13+0.22+0.93%25606.376065.1962.20%
301353普莱得26.6437.85+0.24+0.91%58951573.631.85%
603131上海沪工20.09-185.89+0.18+0.90%287715715.640.85%
002520日发精机5.60-4.80+0.05+0.90%1387627721.021.93%
002418康盛股份4.64-70.67+0.04+0.87%39071417950.763.44%
002347泰尔股份8.17-176.81+0.07+0.86%482043908.380.98%
000880潍柴重机26.9851.02+0.23+0.86%6100616310.292.69%
688333铂力特88.70113.88+0.75+0.85%28188.9824534.41.03%
603400华之杰66.2840.85+0.54+0.82%39532610.31.98%
001379腾达科技21.0951.27+0.17+0.81%91611923.691.36%
000903ST云动2.50-4.02+0.02+0.81%1269863155.850.66%
300780德恩精工20.09-23.37+0.16+0.80%243004857.52.26%
603279景津装备16.5215.39+0.13+0.79%429327093.190.74%
301232飞沃科技158.34-307.93+1.23+0.78%1820628686.194.08%
301020密封科技20.4733.86+0.15+0.74%57941183.510.40%
301261恒工精密78.50133.43+0.56+0.72%63494957.251.69%
300193佳士科技8.4517.09+0.06+0.72%249012092.240.59%
603082北自科技33.9433.19+0.24+0.71%45891548.011.13%
688660电气风电12.97-16.63+0.09+0.70%50680.16517.2040.38%
300817双飞集团17.7860.36+0.11+0.62%104251843.780.83%
300260新莱应材47.34111.25+0.29+0.62%3005014150.741.04%
002472双环传动36.4926.18+0.22+0.61%6191222408.460.82%
000816智慧农业3.32-69.99+0.02+0.61%1635025398.181.14%
688697纽威数控14.2421.52+0.08+0.56%10877.421539.7530.24%
301107瑜欣电子26.9734.03+0.15+0.56%51661391.90.88%
603617君禾股份7.2658.48+0.04+0.55%237491716.140.62%
002598山东章鼓9.2190.57+0.05+0.55%327443009.31.16%
000570苏常柴Ａ5.55235.64+0.03+0.54%601883333.711.08%
600218全柴动力9.4445.44+0.05+0.53%287052701.990.66%
920608丰安股份16.3830.35+0.08+0.49%1482240.17520.38%
000777中核科技22.5638.41+0.11+0.49%398528920.481.04%
601956东贝集团6.4131.09+0.03+0.47%284771824.180.46%
300145南方泵业4.3833.57+0.02+0.46%33887914694.81.77%
603194中力股份32.4214.85+0.14+0.43%52301687.680.33%
920679前进科技17.4351.49+0.07+0.40%1490258.37470.40%
920810春光智能10.98-33.20+0.04+0.37%3739409.16830.60%
920896旺成科技16.5128.13+0.06+0.36%2477408.26820.56%
002122ST汇洲2.81-14.66+0.01+0.36%1078473003.250.54%
301043绿岛风53.6842.42+0.19+0.36%47892542.830.84%
002877智能自控8.69518.48+0.03+0.35%516434461.382.15%
000530冰山冷热6.0448.02+0.02+0.33%546363291.1820.91%
301079邵阳液压36.00-485.72+0.11+0.31%181876499.572.62%
300411金盾股份9.98635.89+0.03+0.30%145831451.680.47%
002009天奇股份24.02-74.40+0.07+0.29%9420122440.082.66%
002282博深股份6.8823.43+0.02+0.29%274461884.590.54%
603915国茂股份14.3734.91+0.04+0.28%266473807.980.41%
300420五洋自控3.62-111.68+0.01+0.28%730182634.240.65%
688433华曙高科77.11469.79+0.20+0.26%16011.9912261.140.79%
300984金沃股份52.40153.62+0.10+0.19%125016514.981.41%
688255凯尔达26.79111.54+0.05+0.19%8705.52325.110.79%
001380华纬科技20.5020.01+0.03+0.15%4665955.180.53%
300441鲍斯股份7.1015.77+0.01+0.14%181191284.980.29%
001400江顺科技150.1081.16+0.21+0.14%1550022956.4410.33%
301548崇德科技67.3844.34+0.09+0.13%52143488.351.99%
920270天铭科技15.6633.30+0.02+0.13%3244506.62610.40%
002272川润股份16.07-73.27+0.02+0.12%13323221198.53.45%
603667五洲新春66.80267.00+0.08+0.12%9370662285.312.56%
688557兰剑智能31.7128.28+0.03+0.09%4014.51273.0770.39%
002255海陆重工11.0520.14+0.01+0.09%786918623.71.23%
301029怡合达23.0029.55+0.02+0.09%390928976.670.85%
920245威博液压23.2768.01+0.02+0.09%857199.73690.23%
301255通力科技24.2989.24+0.02+0.08%3865937.961.01%
688648中邮科技52.9012.12+0.04+0.08%10673.185554.7821.54%
603315福鞍股份14.1895.93+0.01+0.07%197882781.730.62%
300024机器人14.89-91.97+0.01+0.07%598668875.70.38%
920855浙江大农15.2624.74+0.01+0.07%1111168.33590.17%
002639雪人集团16.95314.95+0.01+0.06%18135430433.642.79%
603173福斯达40.3816.22+0.01+0.02%62002500.780.39%
600592龙溪股份19.55101.900.000.00%194873792.8180.49%
600421*ST华嵘7.03-338.550.000.00%13771968.80.70%
300091*ST金灵2.98-5.870.000.00%410631222.7670.25%
601177杭齿前进14.3022.530.000.00%141522020.660.35%
300992泰福泵业--------------
301151冠龙节能18.0137.620.000.00%69751257.940.41%
301309万得凯--------------
001306夏厦精密66.72105.81-0.01-0.01%19891325.851.28%
605389长龄液压73.9493.84-0.04-0.05%63864728.330.47%
300503昊志机电46.70116.42-0.03-0.06%5023523168.742.08%
300904威力传动61.05-42.72-0.04-0.07%88835351.944.07%
300470中密控股35.7018.57-0.03-0.08%125024446.530.63%
301032新柴股份11.8531.20-0.01-0.08%235102788.941.47%
002152广电运通11.4433.46-0.01-0.09%9160310426.850.37%
002046国机精工43.1282.16-0.04-0.09%4542219375.470.86%
688211中科微至30.86-16.02-0.03-0.10%1353.76416.77290.10%
002534西子洁能16.4971.46-0.02-0.12%524318589.660.64%
601727上海电气8.06149.87-0.01-0.12%45824836786.320.36%
920689克莱特28.7338.39-0.04-0.14%2810799.90440.74%
600835上海机电21.4927.73-0.03-0.14%323496938.2760.40%
000595*ST宝实6.43-368.94-0.01-0.16%1230337963.41.08%
300772运达股份19.0844.16-0.03-0.16%7977915185.51.14%
920662方盛股份24.7988.26-0.04-0.16%58041427.5182.15%
002011盾安环境11.9411.02-0.02-0.17%479365713.90.45%
300611美力科技29.0141.97-0.06-0.21%329959500.292.22%
920570坤博精工28.83-604.13-0.06-0.21%2446702.95111.00%
300931通用电梯12.30-44.68-0.03-0.24%285093471.821.49%
301559中集环科15.6483.25-0.04-0.26%87671371.820.97%
300540蜀道装备19.1964.21-0.05-0.26%192793698.70.93%
603201常润股份16.1711.98-0.05-0.31%1024916520.54%
003033征和工业53.3324.89-0.18-0.34%46852500.490.58%
603011合锻智能20.48-71.82-0.07-0.34%7857615945.771.59%
920378泰德股份8.6671.79-0.03-0.35%3261282.38530.29%
300669沪宁股份30.94365.15-0.11-0.35%79262451.880.43%
000837秦川机床10.53238.52-0.04-0.38%776358110.10.77%
920455汇隆活塞7.5646.97-0.03-0.40%3232244.40320.34%
000404长虹华意6.9710.68-0.03-0.43%576614019.350.83%
002529*ST海源6.93-8.65-0.03-0.43%213651479.190.82%
688678福立旺26.79139.71-0.12-0.45%80809.0721419.792.81%
688017绿的谐波187.45377.63-0.85-0.45%23105.6742834.191.26%
920943优机股份19.6024.41-0.09-0.46%2814551.12130.54%
688360德马科技19.5155.04-0.09-0.46%215654207.7680.85%
301368丰立智能51.193059.05-0.24-0.47%61033107.890.95%
301125腾亚精工19.01438.57-0.09-0.47%84561609.890.67%
600875东方电气36.5138.69-0.18-0.49%322537117291.11.43%
920833美心翼申15.6838.35-0.08-0.51%4708736.97780.75%
688165埃夫特-U16.78-34.74-0.09-0.53%30839.15168.7320.59%
920808曙光数创70.83-3727.42-0.38-0.53%59044173.3990.30%
920579机科股份17.51388.96-0.10-0.57%3511614.34660.79%
920223荣亿精密15.71-120.17-0.09-0.57%5562873.01930.68%
603325博隆技术71.2812.68-0.41-0.57%28352012.270.83%
002483润邦股份6.8813.43-0.04-0.58%476133283.410.54%
003025思进智能13.5826.61-0.08-0.59%224743050.630.99%
000811冰轮环境17.9730.63-0.11-0.61%11478420476.391.17%
601615明阳智能17.22128.37-0.12-0.69%745258127089.83.30%
002158汉钟精机22.5822.65-0.16-0.70%130272942.350.24%
002871伟隆股份16.5528.90-0.12-0.72%156562607.221.05%
301603乔锋智能69.9625.51-0.52-0.74%122388522.563.24%
002943宇晶股份46.85-25.07-0.35-0.74%2368711014.371.63%
603277银都股份14.2816.58-0.11-0.76%74451063.290.12%
301596瑞迪智驱64.7646.80-0.50-0.77%20841348.070.67%
688092爱科科技28.3846.08-0.22-0.77%5204.411472.9050.63%
605060联德股份53.3858.64-0.42-0.78%2099411121.80.88%
920418苏轴股份23.2124.90-0.19-0.81%66501537.3370.43%
002884凌霄泵业18.1313.98-0.15-0.82%108571974.960.40%
920870恒进感应13.9883.78-0.12-0.85%5156718.33560.78%
601882海天精工18.5022.51-0.16-0.86%197563657.8980.38%
000678襄阳轴承11.46-123.14-0.10-0.87%451525164.470.98%
002553南方精工23.4124.01-0.21-0.89%234935476.210.94%
300943春晖智控28.16104.28-0.26-0.91%5044414074.543.75%
600243*ST海华3.12-17.40-0.03-0.95%30864957.370.70%
603187海容冷链14.7814.94-0.15-1.00%199572953.050.52%
605259绿田机械21.0414.65-0.22-1.03%143763021.580.83%
603611诺力股份20.4912.30-0.23-1.11%212524340.520.82%
301070开勒股份67.652219.25-0.83-1.21%90746109.91.53%
002050三花智控43.3244.87-0.55-1.25%4087731761781.11%
600894广日股份8.6511.09-0.11-1.26%247742153.650.29%
300718长盛轴承68.9183.11-0.91-1.30%2473316897.741.28%
920002万达轴承81.3761.47-1.09-1.32%26282140.1080.82%
603391力聚热能67.7230.07-0.92-1.34%40392759.091.78%
920578巨能股份18.75226.85-0.29-1.52%4941921.88552.15%
301399英特科技22.51105.93-0.36-1.57%5907813434.2110.80%
002896中大力德76.98207.74-1.31-1.67%4924137744.732.51%
603298杭叉集团24.5014.59-0.43-1.72%310397649.140.24%
002795永和智控7.73-12.13-0.14-1.78%1090768457.192.51%
601002晋亿实业5.4321.40-0.10-1.81%19186610462.022.01%
002202金风科技27.5843.91-0.55-1.96%803507.1220219.12.39%
300907康平科技28.2540.67-0.58-2.01%762321680.79%
603757大元泵业43.7056.33-0.90-2.02%7757733458.444.16%
301252同星科技35.2152.01-0.86-2.38%3211511417.346.79%
605286同力天启46.8135.87-1.16-2.42%2503311836.051.49%
300850新强联44.6624.16-1.25-2.72%16523473661.245.49%
300607拓斯达25.04-58.28-0.76-2.95%8153920277.772.46%
300257开山股份29.2671.92-0.90-2.98%9451627588.170.99%
002630ST华西2.18-6.65-0.07-3.11%53747211730.115.22%
300185通裕重工3.65201.72-0.19-4.95%2961245107000.57.99%
002367康力电梯6.7813.64-0.68-9.12%303157205593.82%

转至诺力股份（603611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。