中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
维力医疗(603309)专用设备制造业上涨家数:172下跌家数:26平均涨幅:+0.95%平均换手:1.79%总成交额:1.63亿元
更新时间:2019-12-05 22:48:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300400劲拓股份12.3982.45+1.13+10.04%173312141.61.01%
002021*ST中捷2.35-5.24+0.11+4.91%22376525.84490.33%
300529健帆生物68.1355.49+3.04+4.67%5586137929.432.43%
002430杭氧股份12.7016.71+0.56+4.61%13380216807.171.41%
300526中潜股份53.01397.82+2.31+4.56%2160711393.691.27%
300450先导智能38.8041.17+1.48+3.97%18390670997.432.17%
603309维力医疗13.5421.25+0.49+3.75%330924448.171.65%
603960克来机电30.9958.73+1.06+3.54%321469871.814.77%
002209达意隆7.39-78.83+0.25+3.50%512223720.753.31%
300462华铭智能22.5975.66+0.71+3.24%343897815.774.44%
600031三一重工15.2912.39+0.48+3.24%973782148145.61.16%
300751迈为股份124.9530.39+3.89+3.21%62297747.072.15%
603855华荣股份9.3016.80+0.27+2.99%377663463.361.87%
002278神开股份5.9746.19+0.17+2.93%499912960.3891.45%
300410正业科技7.82-31.68+0.22+2.89%18759914496.815.26%
603283赛腾股份29.0936.60+0.81+2.86%6831219754.6816.65%
300173智慧松德4.53-3.10+0.12+2.72%506732281.0831.15%
300633开立医疗21.9160.99+0.58+2.72%168113677.240.86%
002111威海广泰14.7917.32+0.39+2.71%576638504.3431.69%
002459天业通联11.46-320.10+0.30+2.69%377964334.9570.97%
002223鱼跃医疗19.1623.65+0.50+2.68%8382815809.70.97%
300443金雷股份12.9517.76+0.33+2.61%357134612.672.24%
300382斯莱克5.1420.42+0.13+2.59%337091720.6020.60%
603690至纯科技23.0975.12+0.58+2.58%8167718774.778.86%
300151昌红科技8.5366.51+0.20+2.40%169581430.3080.59%
601100恒立液压44.4837.93+1.04+2.39%35869157200.41%
300368汇金股份7.74185.38+0.18+2.38%1254829673.4242.73%
300171东富龙7.0767.98+0.16+2.32%234031636.6160.70%
603912佳力图13.7828.87+0.29+2.15%203582775.781.87%
002786银宝山新8.09-24.43+0.17+2.15%907677286.3942.39%
002371北方华创88.16152.07+1.83+2.12%220946195041.54.83%
600560金自天正8.4365.02+0.17+2.06%223431872.141.00%
603301振德医疗19.3319.32+0.38+2.01%87471685.161.60%
300030阳普医疗6.62-15.84+0.13+2.00%788455155.4623.06%
300402宝色股份8.9667.80+0.17+1.93%210021864.781.04%
300056三维丝6.54-5.41+0.12+1.87%235381523.6280.75%
000925众合科技6.6952.54+0.12+1.83%482753206.631.07%
603638艾迪精密28.4535.62+0.51+1.83%105122973.740.84%
603579荣泰健康28.9014.75+0.51+1.80%89732586.771.75%
300776帝尔激光126.3030.18+2.20+1.77%62327815.573.77%
000821京山轻机6.39193.59+0.11+1.75%206211307.5570.46%
300757罗博特科31.3536.40+0.53+1.72%40611269.621.56%
300457赢合科技27.5829.24+0.46+1.70%4608212656.321.83%
300035中科电气5.4819.52+0.09+1.67%318061730.380.78%
603289泰瑞机器9.2120.53+0.15+1.66%207881917.171.53%
002837英维克16.6528.75+0.27+1.65%168962803.0412.29%
002730电光科技7.4335.39+0.12+1.64%10446774.45630.36%
600855航天长峰12.1477.14+0.19+1.59%248252995.850.73%
300415伊之密8.4018.71+0.13+1.57%432383604.221.56%
300045华力创通8.5447.30+0.13+1.55%589445013.8981.43%
603987康德莱7.3021.12+0.11+1.53%260271890.740.59%
000157中联重科6.0411.33+0.09+1.51%36460921980.340.57%
002177御银股份5.42-111.64+0.08+1.50%1652908924.82.17%
300210森远股份3.48-9.31+0.05+1.46%503541740.5961.26%
603203快克股份22.9721.32+0.33+1.46%186624260.991.20%
002595豪迈科技18.5318.24+0.26+1.42%101541877.7020.19%
002337赛象科技3.57125.34+0.05+1.42%428351526.1410.73%
603917合力科技10.0918.16+0.14+1.41%190711922.812.38%
300099精准信息5.8747.97+0.08+1.38%823604817.2061.85%
300562乐心医疗13.3780.40+0.18+1.36%697639333.5116.58%
603308应流股份12.0553.50+0.16+1.35%312373733.260.72%
600302标准股份5.28-170.95+0.07+1.34%743193911.82.15%
002698博实股份9.8633.52+0.13+1.34%371143658.9460.45%
000425徐工机械4.6410.22+0.06+1.31%59731127693.070.85%
300273和佳股份4.6539.57+0.06+1.31%612642846.821.05%
300326凯利泰12.9117.76+0.16+1.25%20784726887.982.95%
300549优德精密13.1158.01+0.16+1.24%7298952.230.73%
300334津膜科技7.38-22.90+0.09+1.23%250451864.2150.86%
600055万东医疗9.8434.11+0.12+1.23%415134063.810.77%
603081大丰实业17.3227.01+0.21+1.23%21463237406.4427.61%
603185上机数控23.2122.80+0.28+1.22%107162475.132.43%
002950奥美医疗19.5327.05+0.23+1.19%90911770.641.89%
002957科瑞技术31.7549.26+0.37+1.18%4850315482.1911.83%
300551古鳌科技21.5369.62+0.25+1.17%5573012032.037.18%
000584哈工智能6.0452.87+0.07+1.17%327651969.750.55%
300246宝莱特14.1029.50+0.16+1.15%198912787.6171.85%
002757南兴股份16.0516.24+0.18+1.13%115391840.9750.73%
300453三鑫医疗7.3137.01+0.08+1.11%182181325.251.23%
300545联得装备24.8050.12+0.27+1.10%307777651.164.28%
300653正海生物73.2758.46+0.79+1.09%129589451.522.99%
002097山河智能5.6113.33+0.06+1.08%442262469.5090.52%
300276三丰智能7.5025.23+0.08+1.08%230731725.5340.64%
603169兰石重装5.64-4.57+0.06+1.08%796534491.40.76%
300314戴维医疗8.5677.89+0.09+1.06%158421349.2130.84%
603396金辰股份17.2725.46+0.18+1.05%66811150.581.51%
300604长川科技21.501215.59+0.22+1.03%8850519016.846.98%
300228富瑞特装4.9539.92+0.05+1.02%589772904.831.43%
300619金银河21.8236.52+0.22+1.02%4153905.551.38%
600184光电股份10.9593.87+0.11+1.01%167521829.790.33%
002008大族激光36.9259.50+0.37+1.01%12686346715.241.28%
002382蓝帆医疗12.2125.51+0.12+0.99%255553100.0230.40%
300396迪瑞医疗16.4719.80+0.16+0.98%3036150011.21%
300595欧普康视49.6671.60+0.48+0.98%4105620408.681.64%
002204大连重工3.1231.77+0.03+0.97%27743861.7340.14%
300049福瑞股份7.332129.86+0.07+0.96%13376978.21210.59%
000519中兵红箭7.5528.46+0.07+0.94%20309915314.052.18%
600984建设机械9.8419.45+0.09+0.92%551395414.740.70%
300771智莱科技54.9320.58+0.50+0.92%91595020.033.66%
600587新华医疗13.228.00+0.12+0.92%246223248.90.61%
002526山东矿机2.2519.32+0.02+0.90%1487453335.3530.91%
603789星光农机13.69-74.56+0.12+0.88%136261862.780.52%
000680山推股份3.4449.80+0.03+0.88%692142372.2410.65%
603666亿嘉和60.8727.62+0.53+0.88%42772600.611.51%
601608中信重工3.63117.82+0.03+0.83%839203045.850.19%
300521爱司凯9.7282.42+0.08+0.83%114481110.980.80%
300471厚普股份8.89-10.02+0.07+0.79%562204977.252.07%
600528中铁工业10.1813.56+0.08+0.79%565365739.10.31%
603036如通股份10.3634.52+0.08+0.78%106231099.180.52%
002535林州重机2.66-9.97+0.02+0.76%628411670.1261.10%
300238冠昊生物17.30132.89+0.13+0.76%281314863.8591.08%
300786国林科技51.7840.86+0.38+0.74%52812736.613.96%
601106中国一重2.81248.09+0.02+0.72%628401765.650.10%
002551尚荣医疗4.3358.02+0.03+0.70%17894772.44570.40%
603076乐惠国际22.1049.53+0.15+0.68%2961652.791.10%
600343航天动力8.98161.81+0.06+0.67%282962536.680.44%
600582天地科技3.0311.51+0.02+0.66%1467754428.560.35%
603029天鹅股份13.7069.22+0.09+0.66%3687505.030.40%
300316晶盛机电14.0529.67+0.09+0.64%14702220578.971.22%
300760迈瑞医疗182.3049.32+1.12+0.62%2964154028.620.59%
300156神雾环保1.66-0.75+0.01+0.61%1380322281.1241.91%
300092科新机电6.8540.78+0.04+0.59%172811182.5731.03%
603800道森股份12.1118.86+0.07+0.58%7078856.570.34%
300509新美星9.1246.61+0.05+0.55%6775616.480.54%
002833弘亚数控31.3315.41+0.17+0.55%90172781.0641.54%
002164宁波东力3.695.40+0.02+0.54%313011154.5020.72%
300095华伍股份5.71-25.29+0.03+0.53%229781308.5730.83%
002031巨轮智能1.9242.96+0.01+0.52%945621823.3760.50%
300278华昌达3.87-3.54+0.02+0.52%556522148.5961.92%
600879航天电子5.8734.32+0.03+0.51%1257147372.940.52%
002691冀凯股份5.92119.82+0.03+0.51%184591086.5970.54%
603085天成自控8.22112.90+0.04+0.49%922177642.43.17%
300412迦南科技6.2840.13+0.03+0.48%200671259.380.90%
300358楚天科技6.38-2007.58+0.03+0.47%195991250.4060.44%
002931锋龙股份26.5040.61+0.12+0.45%58301542.8722.20%
300195长荣股份6.81163.59+0.03+0.44%461683157.4741.53%
600169太原重工2.28117.19+0.01+0.44%799691820.810.31%
300307慈星股份4.62123.51+0.02+0.43%273101257.6650.34%
300442普丽盛13.95-7.20+0.06+0.43%4798667.650.66%
002432九安医疗4.82-350.93+0.02+0.42%263081269.0270.61%
002196方正电机4.90-4.74+0.02+0.41%19003929.5690.51%
600526*ST菲达4.98-6.83+0.02+0.40%8447420.070.15%
002901大博医疗60.0056.04+0.23+0.38%2178813151.525.43%
002613北玻股份2.68-285.68+0.01+0.37%11788315.69260.23%
300281金明精机5.74-331.84+0.02+0.35%8395480.52130.28%
300385雪浪环境11.5031.25+0.04+0.35%5808665.37050.49%
601038一拖股份6.04-7.15+0.02+0.33%634303821.921.07%
601798ST蓝科6.1514.65+0.02+0.33%4014245.910.11%
600388龙净环保9.6212.41+0.03+0.31%262412520.760.25%
603956威派格16.3057.34+0.05+0.31%238203872.345.59%
603895天永智能23.59176.45+0.07+0.30%231455477.957.06%
002190*ST集成20.2514.73+0.06+0.30%118022381.0940.34%
300201海伦哲3.4149.91+0.01+0.29%1106953761.9881.22%
300298三诺生物13.8127.33+0.04+0.29%130571799.4880.30%
600320振华重工3.4837.32+0.01+0.29%381931327.520.11%
300206理邦仪器7.0735.22+0.02+0.28%278201968.9750.82%
603656泰禾光电14.1431.60+0.04+0.28%4579646.710.72%
300293蓝英装备7.49125.01+0.02+0.27%235681763.630.87%
300003乐普医疗31.5833.34+0.08+0.25%24587777948.021.62%
600761安徽合力9.0811.17+0.02+0.22%212021925.470.29%
300461田中精机16.40-7.70+0.03+0.18%4067666.140.65%
002690美亚光电38.5449.22+0.07+0.18%208358042.3770.64%
601717郑煤机6.148.82+0.01+0.16%887865445.030.60%
000528柳工6.459.95+0.01+0.16%1164767514.5110.80%
002667鞍重股份6.6495.43+0.01+0.15%14056933.38230.86%
300130新国都15.9418.02+0.02+0.13%77705123622.25%
603686龙马环卫10.4018.27+0.01+0.10%565925875.951.36%
603159上海亚虹11.0962.51+0.01+0.09%5910655.510.42%
300527中国应急11.1655.72+0.01+0.09%9101310135.061.00%
300472新元科技13.5037.44+0.01+0.07%238953212.441.46%
603337杰克股份19.0625.29+0.01+0.05%69931340.290.59%
300486东杰智能19.8949.28+0.01+0.05%5275310549.773.56%
300753爱朋医疗41.7135.15+0.01+0.02%160836692.3157.96%
600499科达洁能3.99-9.590.000.00%22446896.120.16%
600843上工申贝7.3546.360.000.00%7923581.160.26%
600545卓郎智能6.0317.830.000.00%545123275.350.48%
002073软控股份4.49-13.100.000.00%1969318853.3852.39%
002509天广中茂1.45-4.120.000.00%2627573803.2581.26%
601218吉鑫科技2.7243.000.000.00%24704674.190.25%
601908京运通2.9241.720.000.00%590211721.080.30%
300318博晖创新3.9362.840.000.00%6680262.6720.09%
000856冀东装备10.40178.16-0.01-0.10%316263295.1991.39%
002614奥佳华10.1416.93-0.01-0.10%911779265.7912.71%
600579克劳斯6.60-69.65-0.01-0.15%272081793.780.66%
000852石化机械6.2457.28-0.01-0.16%733224596.3710.94%
300707威唐工业11.4859.53-0.02-0.17%133101532.521.72%
603318派思股份11.31-62.69-0.02-0.18%19134121681.544.76%
002651利君股份4.6137.20-0.01-0.22%18745865.99460.36%
600262北方股份17.7034.62-0.04-0.23%3555629.20.21%
002006精功科技4.37-22.05-0.01-0.23%16294713.56650.36%
300425中建环能4.2225.50-0.01-0.24%16925715.160.27%
603338浙江鼎力66.9743.98-0.22-0.33%1894412639.710.55%
603088宁波精达8.3427.46-0.03-0.36%148831243.040.95%
002490山东墨龙3.68-144.99-0.02-0.54%18122669.51640.52%
002890弘宇股份21.78256.38-0.12-0.55%59411294.5581.52%
603901永创智能10.3447.00-0.06-0.58%611066340.022.74%
300029天龙光电6.57-9.26-0.05-0.76%803665272.1924.02%
002645华宏科技8.2820.77-0.08-0.96%483783994.1981.22%
002779中坚科技16.46176.47-0.17-1.02%2794462.16790.24%
002353杰瑞股份30.9125.58-0.34-1.09%10116531384.841.52%
300631久吾高科15.9330.08-0.20-1.24%167472668.482.41%
600815*ST厦工3.01-2.47-0.04-1.31%20769625.410.22%
002366台海核电7.3051.29-0.11-1.48%16654712093.983.40%
603311金海环境11.0033.79-0.21-1.87%113751261.160.54%
000622恒立实业4.99122.24-0.12-2.35%36776718302.28.65%
600860京城股份5.87-21.80-0.25-4.08%20123511925.296.25%
603012创力集团11.3127.70-1.26-10.02%246242784.970.39%

转至维力医疗(603309)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。