|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微光股份(002801)电气机械和器材制造业上涨家数:203下跌家数:155平均涨幅:+0.95%平均换手:5.53%总成交额:3118.67亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 65.50 | 165.09 | +7.20 | +12.35% | 36436 | 22812.45 | 15.39% | | 300477 | ST合纵 | 3.13 | -3.73 | +0.33 | +11.79% | 944590 | 28586.28 | 9.49% | | 300693 | 盛弘股份 | 59.33 | 38.00 | +6.22 | +11.71% | 391948 | 233963.8 | 14.58% | | 600379 | 宝光股份 | 18.43 | 145.68 | +1.68 | +10.03% | 948855.1 | 170502.5 | 28.74% | | 002491 | 通鼎互联 | 22.73 | -178.34 | +2.07 | +10.02% | 873184.9 | 198192.9 | 7.42% | | 001259 | 利仁科技 | 41.32 | 244.23 | +3.76 | +10.01% | 25056 | 10211.02 | 5.27% | | 603459 | 红板科技 | 89.16 | 121.00 | +8.11 | +10.01% | 26207 | 23366.18 | 3.32% | | 603063 | 禾望电气 | 56.65 | 54.60 | +5.15 | +10.00% | 492669 | 272000.6 | 10.72% | | 002865 | 钧达股份 | 106.18 | -25.51 | +9.65 | +10.00% | 261554 | 276772.4 | 11.43% | | 603045 | 福达合金 | 68.35 | 31.46 | +6.21 | +9.99% | 5439 | 3717.557 | 0.40% | | 600869 | 远东股份 | 20.82 | 421.71 | +1.89 | +9.98% | 1235965 | 252312.9 | 5.57% | | 000922 | 佳电股份 | 17.08 | 42.48 | +1.55 | +9.98% | 316416 | 52212.16 | 5.39% | | 603303 | 得邦照明 | 20.61 | 39.84 | +1.87 | +9.98% | 83101 | 16829.35 | 1.74% | | 002334 | 英威腾 | 9.15 | 52.57 | +0.83 | +9.98% | 1398446 | 126776.8 | 19.03% | | 688785 | 恒运昌 | 375.00 | 263.38 | +31.40 | +9.14% | 17976.71 | 64800.14 | 14.12% | | 920181 | 赛英电子 | 113.96 | 52.91 | +8.78 | +8.35% | 35790 | 39880.84 | 35.72% | | 300820 | 英杰电气 | 54.50 | 58.03 | +4.06 | +8.05% | 131621 | 71102.16 | 11.78% | | 605222 | 起帆电缆 | 40.92 | 86.14 | +3.04 | +8.03% | 258524 | 103695.9 | 6.26% | | 688818 | 电科蓝天 | 92.15 | 427.66 | +6.51 | +7.60% | 387197.6 | 354058.2 | 29.33% | | 688719 | 爱科赛博 | 74.60 | -204.47 | +5.15 | +7.42% | 51105.63 | 37478.68 | 5.70% | | 600522 | 中天科技 | 43.86 | 46.87 | +2.96 | +7.24% | 4148832 | 1829363 | 12.16% | | 601126 | 四方股份 | 68.82 | 66.82 | +4.62 | +7.20% | 329110 | 221154.3 | 3.99% | | 688793 | 倍轻松 | 24.21 | -19.43 | +1.58 | +6.98% | 62999.18 | 15153.82 | 7.33% | | 605117 | 德业股份 | 161.57 | 40.22 | +10.30 | +6.81% | 170699 | 270128.5 | 1.88% | | 688390 | 固德威 | 114.38 | 105.14 | +7.24 | +6.76% | 138053.3 | 154762.5 | 5.68% | | 603685 | 晨丰科技 | 35.07 | 238.63 | +2.19 | +6.66% | 55534 | 19267.34 | 2.76% | | 688395 | 正弦电气 | 32.38 | 65.36 | +1.95 | +6.41% | 46057.51 | 14549.86 | 5.32% | | 002290 | 禾盛新材 | 96.08 | 153.28 | +5.68 | +6.28% | 146345 | 139526.1 | 5.92% | | 301295 | 美硕科技 | 50.29 | 146.50 | +2.94 | +6.21% | 36251 | 18190 | 12.33% | | 600520 | 三佳科技 | 31.66 | 374.36 | +1.83 | +6.13% | 171461 | 53464.26 | 10.82% | | 301590 | 优优绿能 | 192.94 | 197.02 | +11.15 | +6.13% | 12172 | 22978.84 | 14.15% | | 688033 | *ST天宜 | 8.41 | -2.12 | +0.48 | +6.05% | 239228.2 | 19896.81 | 4.26% | | 601179 | 中国西电 | 18.10 | 70.21 | +0.91 | +5.29% | 3188643 | 573913.8 | 6.22% | | 003023 | 彩虹集团 | 33.39 | 68.16 | +1.66 | +5.23% | 67702 | 22548.61 | 6.44% | | 301362 | 民爆光电 | 172.00 | 123.06 | +8.47 | +5.18% | 34955 | 59656.27 | 11.78% | | 600537 | *ST亿晶 | 3.30 | -7.23 | +0.16 | +5.10% | 701087.1 | 22984.44 | 5.92% | | 300626 | 华瑞股份 | 29.50 | 359.14 | +1.42 | +5.06% | 118664 | 34635.02 | 6.60% | | 603398 | *ST沐邦 | 14.18 | -7.77 | +0.68 | +5.04% | 113355 | 15612.97 | 2.61% | | 920368 | 连城数控 | 39.28 | 531.60 | +1.86 | +4.97% | 152797 | 59633.24 | 6.84% | | 300491 | 通合科技 | 28.70 | 109.98 | +1.35 | +4.94% | 95236 | 26905.14 | 6.03% | | 300222 | 科大智能 | 13.00 | 116.34 | +0.61 | +4.92% | 471879 | 60210.34 | 7.27% | | 002168 | *ST惠程 | 4.29 | -50.24 | +0.20 | +4.89% | 49762 | 2131.504 | 0.63% | | 300763 | 锦浪科技 | 102.90 | 67.18 | +4.67 | +4.75% | 187657 | 191502.8 | 5.84% | | 300911 | 亿田智能 | 37.71 | -41.99 | +1.71 | +4.75% | 198366 | 76112.77 | 11.58% | | 301012 | 扬电科技 | 37.98 | 167.19 | +1.65 | +4.54% | 170041 | 64408.95 | 8.63% | | 603679 | 华体科技 | 16.22 | -20.95 | +0.70 | +4.51% | 102338 | 16455.6 | 5.76% | | 688226 | 威腾电气 | 58.40 | 457.44 | +2.35 | +4.19% | 139353.1 | 80352.81 | 7.38% | | 002580 | 圣阳股份 | 34.27 | 83.55 | +1.37 | +4.16% | 1743188 | 579973.9 | 38.57% | | 688411 | 海博思创 | 268.50 | 45.57 | +10.62 | +4.12% | 88417.29 | 231352.8 | 6.67% | | 002350 | 北京科锐 | 17.38 | 469.61 | +0.68 | +4.07% | 454231 | 78320.78 | 8.56% | | 688472 | 阿特斯 | 15.08 | 36.92 | +0.58 | +4.00% | 969343.2 | 147019.8 | 7.19% | | 300827 | 上能电气 | 39.67 | 46.71 | +1.51 | +3.96% | 443046 | 174754.2 | 11.45% | | 002706 | 良信股份 | 12.11 | 62.23 | +0.46 | +3.95% | 846740.9 | 103402.9 | 9.26% | | 603050 | 科林电气 | 25.29 | 44.80 | +0.96 | +3.95% | 156372 | 39791.8 | 3.88% | | 300438 | 鹏辉能源 | 88.35 | 77.41 | +3.35 | +3.94% | 425136 | 368572.2 | 10.52% | | 002227 | *ST特迅 | 9.09 | -34.58 | +0.34 | +3.89% | 97223 | 8734.843 | 3.95% | | 300125 | *ST聆达 | 10.44 | 177.60 | +0.36 | +3.57% | 100268 | 10361.15 | 2.78% | | 002245 | 蔚蓝锂芯 | 22.78 | 34.37 | +0.75 | +3.40% | 874972 | 201301.5 | 8.06% | | 600312 | 平高电气 | 22.35 | 25.78 | +0.73 | +3.38% | 355094 | 79308.68 | 2.62% | | 300124 | 汇川技术 | 77.49 | 44.26 | +2.49 | +3.32% | 628510 | 485742.1 | 2.61% | | 603868 | 飞科电器 | 38.48 | 32.25 | +1.21 | +3.25% | 48707 | 18931.92 | 1.12% | | 002617 | 露笑科技 | 8.27 | 85.40 | +0.26 | +3.25% | 1087436 | 89455.55 | 5.79% | | 688223 | 晶科能源 | 7.38 | -11.08 | +0.23 | +3.22% | 2542673 | 186123 | 2.48% | | 688717 | 艾罗能源 | 121.12 | 136.84 | +3.62 | +3.08% | 62875.26 | 75834.53 | 6.35% | | 605336 | *ST帅电 | 18.73 | -55.11 | +0.55 | +3.03% | 51218 | 9544.847 | 2.79% | | 300252 | 金信诺 | 16.50 | 338.45 | +0.48 | +3.00% | 577036 | 94753.09 | 10.33% | | 300274 | 阳光电源 | 144.04 | 25.04 | +4.19 | +3.00% | 746844.9 | 1077032 | 4.70% | | 300713 | 英可瑞 | 18.59 | -28.26 | +0.53 | +2.93% | 50302 | 9233.326 | 5.63% | | 600105 | 永鼎股份 | 51.40 | 731.77 | +1.46 | +2.92% | 1864012 | 943760.1 | 12.75% | | 600089 | 特变电工 | 27.98 | 22.92 | +0.78 | +2.87% | 2534255 | 708638.3 | 5.02% | | 600268 | 国电南自 | 15.86 | 32.72 | +0.43 | +2.79% | 395502 | 62794.12 | 3.91% | | 603507 | 振江股份 | 44.85 | 41.07 | +1.21 | +2.77% | 177334 | 80059.23 | 9.76% | | 000400 | 许继电气 | 27.13 | 25.81 | +0.72 | +2.73% | 408530 | 110824.8 | 4.04% | | 301222 | 浙江恒威 | 51.45 | 58.40 | +1.36 | +2.72% | 39649 | 19965.05 | 4.96% | | 002518 | 科士达 | 49.16 | 44.83 | +1.28 | +2.67% | 182458 | 89267.58 | 3.23% | | 920167 | 同享科技 | 20.76 | 37.15 | +0.54 | +2.67% | 46040 | 9487.587 | 7.04% | | 300118 | 东方日升 | 19.19 | -7.49 | +0.49 | +2.62% | 927487.1 | 177128.3 | 10.01% | | 688345 | 博力威 | 54.00 | 76.71 | +1.25 | +2.37% | 25898.32 | 13713.13 | 2.59% | | 301388 | 欣灵电气 | 33.72 | 154.32 | +0.78 | +2.37% | 29456 | 9917.538 | 4.05% | | 603219 | 富佳股份 | 17.38 | 177.57 | +0.40 | +2.36% | 69692 | 12023.86 | 1.24% | | 301155 | 海力风电 | 61.91 | 45.40 | +1.41 | +2.33% | 53983 | 33728.38 | 4.33% | | 002184 | 海得控制 | 12.31 | -59.67 | +0.28 | +2.33% | 90336 | 11045.3 | 3.76% | | 603381 | 永臻股份 | 24.85 | -26.38 | +0.56 | +2.31% | 127148 | 31096.92 | 8.95% | | 920339 | 恒太照明 | 8.51 | 88.53 | +0.19 | +2.28% | 23445 | 1984.596 | 1.55% | | 002270 | 华明装备 | 25.17 | 32.16 | +0.53 | +2.15% | 298537 | 75403.17 | 3.33% | | 600651 | 飞乐音响 | 7.33 | 305.50 | +0.15 | +2.09% | 320139 | 23400.41 | 1.28% | | 300750 | 宁德时代 | 446.11 | 26.13 | +9.11 | +2.08% | 341901 | 1519835 | 0.80% | | 002927 | 泰永长征 | 19.60 | -531.81 | +0.40 | +2.08% | 98118 | 19129.15 | 4.45% | | 600212 | 绿能慧充 | 7.36 | 2412.83 | +0.15 | +2.08% | 174032 | 12716.59 | 3.28% | | 002677 | 浙江美大 | 8.42 | 816.98 | +0.17 | +2.06% | 99358 | 8218.346 | 1.80% | | 603070 | 万控智造 | 14.05 | 92.72 | +0.28 | +2.03% | 62285 | 8707.922 | 1.55% | | 301439 | 泓淋电力 | 17.24 | 32.63 | +0.34 | +2.01% | 66446 | 11364.12 | 3.63% | | 301636 | 泽润新能 | 66.28 | 7275.77 | +1.27 | +1.95% | 20320 | 13352.34 | 12.73% | | 600550 | 保变电气 | 15.69 | 126.58 | +0.29 | +1.88% | 723608 | 114441.6 | 3.93% | | 002851 | 麦格米特 | 125.00 | 474.61 | +2.30 | +1.87% | 234522 | 292064.6 | 5.12% | | 300040 | 九洲集团 | 7.63 | 111.89 | +0.14 | +1.87% | 558903 | 42594.22 | 10.74% | | 300490 | 华自科技 | 20.24 | -81.15 | +0.37 | +1.86% | 236234 | 47478.78 | 6.01% | | 300153 | 科泰电源 | 30.85 | 171.91 | +0.55 | +1.82% | 188571 | 58296.14 | 5.92% | | 002129 | TCL中环 | 9.09 | -4.08 | +0.16 | +1.79% | 1131729 | 102843.2 | 2.80% | | 688517 | 金冠电气 | 24.30 | 43.66 | +0.42 | +1.76% | 60177.19 | 14561.15 | 4.40% | | 301168 | 通灵股份 | 45.37 | 743.57 | +0.78 | +1.75% | 38539 | 17611.74 | 4.04% | | 688063 | 派能科技 | 79.20 | 133.84 | +1.36 | +1.75% | 124604.5 | 97999.98 | 5.08% | | 002076 | *ST星光 | 2.34 | -268.62 | +0.04 | +1.74% | 380359 | 8920.409 | 3.65% | | 603703 | 盛洋科技 | 14.72 | -259.69 | +0.25 | +1.73% | 158675 | 23410.91 | 3.82% | | 301418 | 协昌科技 | 43.80 | 390.96 | +0.74 | +1.72% | 15930 | 6955.502 | 5.41% | | 688348 | 昱能科技 | 52.05 | -36.17 | +0.87 | +1.70% | 33647.85 | 17447.22 | 2.15% | | 300769 | 德方纳米 | 80.29 | -57.85 | +1.33 | +1.68% | 412280 | 330634.6 | 16.37% | | 002860 | 星帅尔 | 13.53 | 25.29 | +0.21 | +1.58% | 150596 | 20376.24 | 4.28% | | 601012 | 隆基绿能 | 16.61 | -18.23 | +0.25 | +1.53% | 1809608 | 300289.3 | 2.39% | | 300484 | 蓝海华腾 | 17.00 | 99.59 | +0.25 | +1.49% | 48916 | 8271.346 | 2.94% | | 002335 | 科华数据 | 69.24 | 83.57 | +1.01 | +1.48% | 429427 | 296816.1 | 9.44% | | 300919 | 中伟新材 | 61.80 | 35.49 | +0.86 | +1.41% | 210399 | 129957.5 | 2.31% | | 300340 | 科恒股份 | 11.59 | -13.18 | +0.16 | +1.40% | 63430 | 7285.221 | 2.32% | | 000651 | 格力电器 | 40.46 | 7.77 | +0.55 | +1.38% | 679354 | 274655.1 | 1.23% | | 300499 | 高澜股份 | 44.37 | 443.58 | +0.60 | +1.37% | 425801 | 188325.7 | 15.69% | | 002056 | 横店东磁 | 19.90 | 18.20 | +0.26 | +1.32% | 346166 | 68825.32 | 2.13% | | 300068 | ST南都 | 5.55 | -1.86 | +0.07 | +1.28% | 1058947 | 58530.7 | 12.40% | | 002346 | 柘中股份 | 18.52 | 29.32 | +0.23 | +1.26% | 36356 | 6711.054 | 0.93% | | 688408 | 中信博 | 39.62 | -51.43 | +0.48 | +1.23% | 52526.5 | 20822.78 | 2.40% | | 688330 | 宏力达 | 41.26 | 9.16 | +0.48 | +1.18% | 27041.73 | 11206.48 | 1.93% | | 301121 | 紫建电子 | 39.51 | 8468.39 | +0.45 | +1.15% | 15372 | 6022.998 | 3.04% | | 300217 | 东方电热 | 5.38 | 56.99 | +0.06 | +1.13% | 417667 | 22380.34 | 3.36% | | 002169 | 智光电气 | 13.46 | 53.93 | +0.15 | +1.13% | 275828 | 37057.45 | 3.64% | | 300724 | 捷佳伟创 | 94.90 | 15.17 | +1.01 | +1.08% | 160055 | 152201.8 | 5.51% | | 688303 | 大全能源 | 22.93 | -35.85 | +0.24 | +1.06% | 165906.3 | 37996.6 | 0.77% | | 002176 | 江特电机 | 15.31 | -51.64 | +0.16 | +1.06% | 2213871 | 344361.3 | 13.00% | | 300207 | 欣旺达 | 27.01 | 63.57 | +0.28 | +1.05% | 734350 | 197915.8 | 4.28% | | 300894 | 火星人 | 10.71 | -14.74 | +0.11 | +1.04% | 36691 | 3907.422 | 1.25% | | 688599 | 天合光能 | 17.98 | -7.03 | +0.18 | +1.01% | 516519.9 | 93312.34 | 2.20% | | 002451 | 摩恩电气 | 10.10 | 333.58 | +0.10 | +1.00% | 154717 | 15607.23 | 3.52% | | 300376 | 易事特 | 6.12 | -2688.81 | +0.06 | +0.99% | 281146 | 17256.77 | 1.21% | | 920011 | 晨光电机 | 27.78 | 26.70 | +0.27 | +0.98% | 54445 | 14773.36 | 29.27% | | 301120 | 新特电气 | 20.63 | 239.42 | +0.20 | +0.98% | 117474 | 24359.19 | 5.24% | | 002508 | 老板电器 | 18.58 | 14.36 | +0.18 | +0.98% | 72885 | 13476.4 | 0.78% | | 001387 | 雪祺电气 | 14.68 | 29.80 | +0.14 | +0.96% | 41362 | 6049.832 | 3.63% | | 301320 | 豪江智能 | 18.04 | -843.84 | +0.17 | +0.95% | 24816 | 4467.018 | 3.64% | | 600481 | 双良节能 | 6.46 | -9.89 | +0.06 | +0.94% | 767344.9 | 49698.27 | 3.72% | | 300317 | 珈伟新能 | 5.44 | -24.59 | +0.05 | +0.93% | 828294 | 45074.08 | 9.99% | | 301525 | 儒竞科技 | 79.02 | 89.73 | +0.72 | +0.92% | 22927 | 18013.43 | 9.72% | | 688429 | 时创能源 | 14.69 | -21.51 | +0.13 | +0.89% | 27575.4 | 4037.065 | 2.30% | | 300407 | 凯发电气 | 13.74 | 62.16 | +0.12 | +0.88% | 79320 | 10891.47 | 3.06% | | 603551 | 奥普科技 | 11.92 | 15.94 | +0.10 | +0.85% | 31989 | 3820.17 | 0.84% | | 300913 | 兆龙互连 | 59.05 | 81.84 | +0.48 | +0.82% | 126415 | 74452.47 | 4.94% | | 600416 | 湘电股份 | 13.09 | 86.58 | +0.10 | +0.77% | 283312 | 37158.29 | 1.92% | | 300062 | 中能电气 | 7.89 | -64.29 | +0.06 | +0.77% | 199065 | 15731.4 | 4.34% | | 002459 | 晶澳科技 | 11.02 | -9.04 | +0.08 | +0.73% | 626127 | 69050.74 | 1.89% | | 300933 | 中辰股份 | 8.60 | -396.77 | +0.06 | +0.70% | 133693 | 11484.36 | 2.44% | | 300530 | 领湃科技 | 24.80 | -33.55 | +0.17 | +0.69% | 22181 | 5463.307 | 1.29% | | 002471 | 中超控股 | 8.82 | -1689.40 | +0.06 | +0.68% | 1459666 | 129113.8 | 10.87% | | 603728 | 鸣志电器 | 63.91 | 395.11 | +0.43 | +0.68% | 112561 | 71687.59 | 2.69% | | 601877 | 正泰电器 | 33.11 | 15.45 | +0.22 | +0.67% | 333987 | 111008.3 | 1.55% | | 600468 | 百利电气 | 7.80 | 102.70 | +0.05 | +0.65% | 341530 | 26747.14 | 3.14% | | 300247 | 融捷健康 | 4.81 | 57.25 | +0.03 | +0.63% | 488281 | 23675.98 | 6.08% | | 001283 | 豪鹏科技 | 74.29 | 35.13 | +0.44 | +0.60% | 45020 | 33352.35 | 5.65% | | 300447 | 全信股份 | 20.38 | 233.32 | +0.12 | +0.59% | 120778 | 24707.27 | 6.00% | | 001326 | 联域股份 | 58.20 | 148.77 | +0.34 | +0.59% | 14041 | 8183.177 | 5.83% | | 600577 | 精达股份 | 13.72 | 48.34 | +0.08 | +0.59% | 654626 | 89376.22 | 3.04% | | 603097 | 江苏华辰 | 28.20 | 93.43 | +0.15 | +0.53% | 25880 | 7286.375 | 1.61% | | 301609 | 山大电力 | 47.28 | 57.11 | +0.25 | +0.53% | 25696 | 12203.38 | 7.01% | | 000921 | 海信家电 | 24.74 | 11.07 | +0.13 | +0.53% | 117904 | 29221.08 | 1.28% | | 300001 | 特锐德 | 30.24 | 25.53 | +0.15 | +0.50% | 222972 | 67301.67 | 2.15% | | 301023 | 奕帆传动 | 44.54 | 51.52 | +0.21 | +0.47% | 32018 | 14186.69 | 7.35% | | 300510 | 金冠股份 | 4.27 | -10.09 | +0.02 | +0.47% | 219274 | 9376.91 | 2.66% | | 600690 | 海尔智家 | 21.49 | 10.77 | +0.10 | +0.47% | 888491.1 | 191025.1 | 1.42% | | 603606 | 东方电缆 | 61.96 | 31.28 | +0.27 | +0.44% | 155060 | 96388.66 | 2.25% | | 300105 | 龙源技术 | 6.93 | -55.16 | +0.03 | +0.43% | 67690 | 4694.091 | 1.31% | | 688567 | 孚能科技 | 14.05 | -23.40 | +0.06 | +0.43% | 145293.6 | 20374.12 | 1.19% | | 002339 | 积成电子 | 10.18 | 630.09 | +0.04 | +0.39% | 243193 | 25013.28 | 5.08% | | 301310 | 鑫宏业 | 63.78 | 64.42 | +0.25 | +0.39% | 52434 | 33394.38 | 11.99% | | 002090 | 金智科技 | 11.29 | 62.30 | +0.04 | +0.36% | 88418 | 10007.54 | 2.24% | | 600517 | 国网英大 | 5.96 | 14.71 | +0.02 | +0.34% | 405204 | 24165.55 | 0.71% | | 000333 | 美的集团 | 80.67 | 13.89 | +0.27 | +0.34% | 436444 | 354057.9 | 0.64% | | 920768 | 拾比佰 | 12.77 | 24.13 | +0.04 | +0.31% | 15977 | 2029.619 | 2.09% | | 603028 | 赛福天 | 9.66 | -54.58 | +0.03 | +0.31% | 285783 | 27197.72 | 10.06% | | 603861 | 白云电器 | 16.73 | 44.86 | +0.05 | +0.30% | 236835 | 40630.19 | 4.48% | | 002882 | 金龙羽 | 26.95 | 150.61 | +0.08 | +0.30% | 46018 | 12435.19 | 1.86% | | 002358 | 森源电气 | 7.59 | 71.64 | +0.02 | +0.26% | 333458 | 25493.57 | 3.59% | | 605277 | 新亚电子 | 24.20 | 36.00 | +0.06 | +0.25% | 74755 | 18084.54 | 2.35% | | 000049 | 德赛电池 | 28.66 | 34.07 | +0.07 | +0.24% | 134122 | 38544.09 | 3.49% | | 300014 | 亿纬锂能 | 70.06 | 33.99 | +0.16 | +0.23% | 998587.1 | 698410.3 | 4.73% | | 920682 | 球冠电缆 | 8.93 | 33.21 | +0.02 | +0.22% | 28516 | 2545.786 | 1.52% | | 002533 | 金杯电工 | 13.84 | 17.07 | +0.03 | +0.22% | 166787 | 23056.73 | 2.62% | | 600885 | 宏发股份 | 32.50 | 27.47 | +0.07 | +0.22% | 233373 | 75801.84 | 1.51% | | 601369 | 陕鼓动力 | 9.31 | 23.19 | +0.02 | +0.22% | 107350 | 10017.7 | 0.63% | | 301266 | 宇邦新材 | 41.47 | 165.98 | +0.07 | +0.17% | 39764 | 16532.62 | 3.81% | | 688681 | 科汇股份 | 21.23 | 44.42 | +0.03 | +0.14% | 22100.78 | 4671.666 | 2.11% | | 002074 | 国轩高科 | 37.28 | 29.36 | +0.05 | +0.13% | 450606 | 168428.7 | 2.60% | | 300272 | 开能健康 | 7.58 | 114.38 | +0.01 | +0.13% | 127141 | 9556.727 | 2.74% | | 301361 | 众智科技 | 37.99 | 45.02 | +0.05 | +0.13% | 33515 | 12777.88 | 11.01% | | 605555 | 德昌股份 | 16.51 | 84.75 | +0.02 | +0.12% | 105424 | 17315.44 | 2.18% | | 603333 | 尚纬股份 | 8.55 | -164.77 | +0.01 | +0.12% | 146594 | 12547.54 | 2.36% | | 300833 | 浩洋股份 | 39.02 | 30.78 | +0.04 | +0.10% | 20584 | 8019.822 | 2.53% | | 301187 | 欧圣电气 | 20.97 | 98.84 | +0.02 | +0.10% | 20724 | 4334.76 | 0.81% | | 688148 | 芳源股份 | 10.78 | 701.14 | +0.01 | +0.09% | 350387.4 | 37539.62 | 6.87% | | 688349 | 三一重能 | 24.91 | 28.21 | +0.02 | +0.08% | 97294.65 | 24256.99 | 0.82% | | 300632 | 光莆股份 | 25.01 | -242.51 | +0.02 | +0.08% | 594984 | 146436 | 26.14% | | 603701 | 德宏股份 | 26.02 | 448.28 | +0.02 | +0.08% | 45866 | 11916.76 | 1.75% | | 600847 | 万里股份 | 14.86 | -39.04 | +0.01 | +0.07% | 35261 | 5253.455 | 2.30% | | 688611 | 杭州柯林 | 69.00 | -984.16 | +0.04 | +0.06% | 32117.18 | 22514.44 | 2.09% | | 603215 | 比依股份 | 18.16 | 78.28 | +0.01 | +0.06% | 36325 | 6583.416 | 1.94% | | 605365 | 立达信 | 29.01 | 91.22 | +0.01 | +0.03% | 62095 | 17943.07 | 1.24% | | 301226 | 祥明智能 | 41.89 | 435.88 | +0.01 | +0.02% | 84467 | 35191.01 | 7.76% | | 301031 | 中熔电气 | 154.83 | 33.40 | +0.01 | +0.01% | 28699 | 44447.94 | 3.69% | | 600261 | 阳光照明 | 3.71 | 36.41 | 0.00 | 0.00% | 228823 | 8438.923 | 1.71% | | 600438 | 通威股份 | 17.22 | -8.24 | 0.00 | 0.00% | 631565 | 109186 | 1.40% | | 002035 | 华帝股份 | 5.89 | 16.88 | 0.00 | 0.00% | 113272 | 6642.278 | 1.45% | | 002276 | 万马股份 | 13.81 | 42.50 | 0.00 | 0.00% | 258397 | 35756.66 | 2.57% | | 300018 | 中元股份 | 14.32 | 48.89 | 0.00 | 0.00% | 182499 | 26281.59 | 5.06% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002546 | 新联电子 | 8.48 | 12.58 | 0.00 | 0.00% | 176156 | 14940.86 | 2.20% | | 920770 | 艾能聚 | 15.57 | 46.81 | 0.00 | 0.00% | 35497 | 5523.545 | 4.33% | | 920639 | 晨光电缆 | 7.96 | 78.57 | 0.00 | 0.00% | 18947 | 1507.195 | 1.60% | | 002756 | 永兴材料 | 79.63 | 44.76 | -0.02 | -0.03% | 226209 | 179181.2 | 5.84% | | 300141 | 和顺电气 | 13.38 | -85.51 | -0.01 | -0.07% | 56268 | 7560.517 | 2.21% | | 301082 | 久盛电气 | 12.65 | 101.21 | -0.01 | -0.08% | 63308 | 8010.09 | 2.32% | | 300625 | 三雄极光 | 12.12 | -62.75 | -0.01 | -0.08% | 23548 | 2847.842 | 1.45% | | 002668 | TCL智家 | 10.07 | 9.68 | -0.01 | -0.10% | 148173 | 14926.57 | 1.37% | | 603031 | 安孚科技 | 48.92 | 63.40 | -0.06 | -0.12% | 348932 | 175255 | 11.10% | | 300035 | 中科电气 | 20.56 | 35.22 | -0.03 | -0.15% | 359956 | 73888.93 | 6.14% | | 002614 | 奥佳华 | 5.76 | -64.32 | -0.01 | -0.17% | 108134 | 6205.203 | 2.45% | | 300341 | 麦克奥迪 | 15.69 | 45.33 | -0.03 | -0.19% | 62690 | 9826.594 | 1.22% | | 001382 | 新亚电缆 | 20.84 | 89.57 | -0.04 | -0.19% | 45549 | 9477.118 | 7.23% | | 603489 | 八方股份 | 38.71 | 72.24 | -0.08 | -0.21% | 50010 | 19360.42 | 2.13% | | 002498 | 汉缆股份 | 9.10 | 53.03 | -0.02 | -0.22% | 1695916 | 155170 | 5.10% | | 600192 | 长城电工 | 8.60 | -10.41 | -0.02 | -0.23% | 74253 | 6395.88 | 1.68% | | 688663 | 新风光 | 67.77 | 134.08 | -0.17 | -0.25% | 67358.53 | 46348.78 | 4.76% | | 002112 | 三变科技 | 20.93 | 379.08 | -0.06 | -0.29% | 234124 | 49680.42 | 8.93% | | 301386 | 未来电器 | 26.35 | 40.20 | -0.08 | -0.30% | 16089 | 4244.335 | 3.58% | | 601311 | 骆驼股份 | 9.79 | 15.10 | -0.03 | -0.31% | 367610 | 35872.13 | 3.13% | | 603015 | 弘讯科技 | 12.58 | 192.25 | -0.04 | -0.32% | 105770 | 13332.76 | 2.62% | | 000521 | 长虹美菱 | 5.80 | 19.98 | -0.02 | -0.34% | 85579 | 4959.684 | 0.98% | | 603370 | 华新精科 | 43.96 | 51.43 | -0.16 | -0.36% | 6854 | 3020.451 | 1.96% | | 920018 | 宏远股份 | 29.29 | 34.52 | -0.11 | -0.37% | 14856 | 4354.44 | 3.36% | | 002606 | 大连电瓷 | 15.40 | 26.92 | -0.06 | -0.39% | 341837 | 52416.78 | 8.12% | | 002576 | 通达动力 | 19.17 | 37.10 | -0.08 | -0.42% | 61610 | 11780.6 | 3.80% | | 688339 | 亿华通-U | 26.18 | -10.01 | -0.11 | -0.42% | 47552.34 | 12398.35 | 2.43% | | 601616 | 广电电气 | 4.69 | -68.28 | -0.02 | -0.42% | 272649 | 12851.96 | 3.19% | | 920037 | 广信科技 | 54.96 | 33.30 | -0.24 | -0.43% | 20215 | 11120.19 | 4.88% | | 002242 | 九阳股份 | 11.22 | 86.47 | -0.05 | -0.44% | 251423 | 28306.84 | 3.30% | | 300569 | 天能重工 | 6.29 | 65.93 | -0.03 | -0.47% | 378847 | 23917.15 | 3.72% | | 600336 | 澳柯玛 | 8.14 | -29.88 | -0.04 | -0.49% | 174675 | 14102.37 | 2.19% | | 920252 | 天宏锂电 | 26.45 | 323.75 | -0.13 | -0.49% | 22678 | 5977.963 | 3.32% | | 300423 | 昇辉科技 | 8.12 | -22.72 | -0.04 | -0.49% | 108451 | 8805.293 | 3.25% | | 300824 | 北鼎股份 | 10.11 | 29.22 | -0.05 | -0.49% | 34380 | 3476.278 | 1.08% | | 002218 | 拓日新能 | 5.88 | -41.72 | -0.03 | -0.51% | 1028048 | 60554.85 | 7.41% | | 603829 | 洛凯股份 | 29.28 | 99.14 | -0.15 | -0.51% | 75730 | 22226.1 | 4.07% | | 000541 | 佛山照明 | 5.74 | 50.02 | -0.03 | -0.52% | 80923 | 4640.599 | 0.66% | | 002801 | 微光股份 | 33.44 | 18.48 | -0.18 | -0.54% | 30328 | 10119.28 | 2.62% | | 920523 | 德瑞锂电 | 23.56 | 17.51 | -0.13 | -0.55% | 11428 | 2693.204 | 1.41% | | 301210 | 金杨精密 | 42.55 | 72.64 | -0.24 | -0.56% | 50687 | 21401.42 | 11.66% | | 300032 | 金龙机电 | 5.31 | -142.51 | -0.03 | -0.56% | 322221 | 17219.15 | 4.01% | | 603988 | 中电电机 | 26.40 | 200.64 | -0.15 | -0.56% | 77902 | 20676.34 | 3.31% | | 300403 | 汉宇集团 | 11.80 | 33.28 | -0.07 | -0.59% | 126901 | 14934.39 | 2.90% | | 002543 | 万和电气 | 8.36 | 53.60 | -0.05 | -0.59% | 49393 | 4123.15 | 0.75% | | 600202 | 哈空调 | 6.43 | -183.41 | -0.04 | -0.62% | 94467 | 6092.143 | 2.46% | | 300427 | 红相股份 | 11.22 | -183.34 | -0.07 | -0.62% | 266029 | 30192.53 | 5.29% | | 002638 | 勤上股份 | 4.79 | -20.04 | -0.03 | -0.62% | 820104.9 | 38631.98 | 6.06% | | 301359 | 东南电子 | 23.84 | 82.98 | -0.15 | -0.63% | 18947 | 4489.79 | 2.77% | | 605066 | 天正电气 | 7.92 | 51.61 | -0.05 | -0.63% | 108943 | 8652.768 | 2.17% | | 603677 | 奇精机械 | 16.13 | 75.02 | -0.11 | -0.68% | 18533 | 3000.08 | 0.96% | | 300444 | 双杰电气 | 16.10 | 27.59 | -0.11 | -0.68% | 847239.1 | 139137.5 | 13.63% | | 002005 | ST德豪 | 2.89 | 119.00 | -0.02 | -0.69% | 121418 | 3505.713 | 0.69% | | 300265 | 通光线缆 | 19.35 | 295.72 | -0.14 | -0.72% | 605655 | 118903.1 | 12.96% | | 301278 | 快可电子 | 41.47 | 235.70 | -0.31 | -0.74% | 37840 | 15670.1 | 7.36% | | 300279 | 和晶科技 | 7.89 | 105.34 | -0.06 | -0.75% | 163365 | 12875.03 | 3.35% | | 920627 | 力王股份 | 20.90 | 65.66 | -0.16 | -0.76% | 18458 | 3859.07 | 3.94% | | 300048 | 合康新能 | 6.50 | 330.41 | -0.05 | -0.76% | 202495 | 13189.92 | 1.79% | | 301668 | 昊创瑞通 | 45.16 | 62.23 | -0.36 | -0.79% | 14457 | 6536.163 | 5.94% | | 000070 | 特发信息 | 20.90 | -37.03 | -0.17 | -0.81% | 1296737 | 269860 | 15.14% | | 603366 | 日出东方 | 8.60 | 38.47 | -0.07 | -0.81% | 124731 | 10725.63 | 1.53% | | 603075 | 热威股份 | 24.95 | 30.82 | -0.21 | -0.83% | 22508 | 5621.238 | 5.46% | | 920062 | 科润智控 | 10.59 | 202.40 | -0.09 | -0.84% | 36550 | 3879.935 | 2.74% | | 603819 | 神力股份 | 15.17 | 126.32 | -0.13 | -0.85% | 97828 | 14752.3 | 4.49% | | 603618 | 杭电股份 | 37.30 | -107.84 | -0.32 | -0.85% | 1300372 | 481663.1 | 18.81% | | 003021 | 兆威机电 | 102.45 | 113.95 | -0.90 | -0.87% | 61668 | 63316.86 | 2.97% | | 603355 | 莱克电气 | 33.95 | 33.06 | -0.30 | -0.88% | 37419 | 12798.9 | 0.65% | | 002959 | 小熊电器 | 40.56 | 18.46 | -0.36 | -0.88% | 19380 | 7853.311 | 1.29% | | 300080 | 易成新能 | 4.49 | -11.24 | -0.04 | -0.88% | 296608 | 13464.21 | 1.59% | | 920985 | 海泰新能 | 6.67 | -3.00 | -0.06 | -0.89% | 32481 | 2186.202 | 1.48% | | 002364 | 中恒电气 | 44.73 | 192.40 | -0.42 | -0.93% | 440990 | 197022.2 | 7.90% | | 920926 | 鸿智科技 | 14.65 | 61.87 | -0.14 | -0.95% | 5105 | 745.6276 | 0.64% | | 301327 | 华宝新能 | 62.83 | -203.83 | -0.61 | -0.96% | 30899 | 19348.78 | 2.16% | | 002028 | 思源电气 | 196.16 | 47.17 | -1.94 | -0.98% | 131207 | 258375 | 2.15% | | 920718 | 合肥高科 | 13.08 | 52.78 | -0.13 | -0.98% | 6482 | 848.1743 | 1.50% | | 920496 | 许昌智能 | 9.03 | 151.51 | -0.09 | -0.99% | 21266 | 1930.843 | 1.47% | | 300409 | 道氏技术 | 27.68 | 37.94 | -0.28 | -1.00% | 412868 | 114501.4 | 5.93% | | 600580 | 卧龙电驱 | 40.64 | 55.98 | -0.42 | -1.02% | 662684 | 269781.9 | 4.25% | | 600241 | 时代万恒 | 9.59 | -19.14 | -0.10 | -1.03% | 88023 | 8367.038 | 2.99% | | 600973 | 宝胜股份 | 7.53 | -611.75 | -0.08 | -1.05% | 343051 | 25900.63 | 2.50% | | 600983 | 惠而浦 | 9.25 | 14.21 | -0.10 | -1.07% | 48984 | 4527.449 | 0.64% | | 600732 | 爱旭股份 | 14.73 | -15.90 | -0.16 | -1.07% | 582546 | 86687.59 | 2.77% | | 002309 | 中利集团 | 4.56 | 384.62 | -0.05 | -1.08% | 2643438 | 121031.6 | 10.99% | | 603350 | 安乃达 | 35.96 | 37.86 | -0.40 | -1.10% | 12259 | 4411.961 | 2.78% | | 002249 | 大洋电机 | 9.69 | 21.77 | -0.11 | -1.12% | 602127 | 58414.08 | 3.23% | | 920237 | 力佳科技 | 20.16 | 43.73 | -0.23 | -1.13% | 10284 | 2075.566 | 1.21% | | 002452 | 长高电新 | 11.30 | 19.16 | -0.13 | -1.14% | 375188 | 42696.8 | 7.28% | | 300593 | 新雷能 | 28.91 | -80.52 | -0.34 | -1.16% | 190538 | 55984.37 | 4.23% | | 001208 | 华菱线缆 | 20.33 | 119.63 | -0.24 | -1.17% | 269402 | 54978.7 | 8.45% | | 002733 | 雄韬股份 | 28.85 | 138.79 | -0.35 | -1.20% | 318685 | 94048.76 | 8.64% | | 002922 | 伊戈尔 | 41.75 | 77.86 | -0.51 | -1.21% | 213707 | 89483.48 | 5.70% | | 300660 | 江苏雷利 | 44.97 | 74.18 | -0.55 | -1.21% | 100390 | 45198.41 | 2.25% | | 603583 | 捷昌驱动 | 29.04 | 33.43 | -0.36 | -1.22% | 76985 | 22331.24 | 2.01% | | 688169 | 石头科技 | 119.38 | 21.80 | -1.49 | -1.23% | 79058.75 | 93995.48 | 3.05% | | 002139 | 拓邦股份 | 11.19 | 63.74 | -0.14 | -1.24% | 219806 | 24629.8 | 2.05% | | 002953 | 日丰股份 | 11.93 | 37.42 | -0.15 | -1.24% | 67155 | 8048.645 | 2.48% | | 688032 | 禾迈股份 | 115.44 | -67.26 | -1.47 | -1.26% | 26046.4 | 30349.78 | 2.10% | | 000533 | 顺钠股份 | 13.27 | 92.26 | -0.17 | -1.26% | 574830 | 76913.95 | 8.39% | | 002879 | 长缆科技 | 18.36 | 26.73 | -0.24 | -1.29% | 80344 | 14865.9 | 5.86% | | 301332 | 德尔玛 | 9.71 | 35.07 | -0.13 | -1.32% | 73625 | 7139.359 | 2.78% | | 002527 | 新时达 | 13.71 | 1483.71 | -0.19 | -1.37% | 149878 | 20573.35 | 2.83% | | 605378 | 野马电池 | 20.00 | 134.28 | -0.28 | -1.38% | 38988 | 7795.11 | 1.49% | | 603109 | 神驰机电 | 22.77 | 54.39 | -0.32 | -1.39% | 34852 | 7922.925 | 1.67% | | 688778 | 厦钨新能 | 80.21 | 47.51 | -1.13 | -1.39% | 91269.3 | 73529.32 | 1.81% | | 920239 | 长虹能源 | 30.75 | 21.73 | -0.46 | -1.47% | 20155 | 6202.546 | 1.12% | | 688819 | 天能股份 | 28.03 | 21.87 | -0.42 | -1.48% | 80216.29 | 22504.52 | 0.83% | | 603530 | 神马电力 | 64.28 | 60.10 | -0.97 | -1.49% | 85110 | 55431.16 | 1.99% | | 920108 | 宏海科技 | 11.69 | 83.64 | -0.18 | -1.52% | 12520 | 1463.664 | 1.72% | | 603579 | 荣泰健康 | 22.65 | 25.80 | -0.35 | -1.52% | 70092 | 15816.02 | 3.49% | | 301008 | 宏昌科技 | 32.22 | 188.84 | -0.50 | -1.53% | 69736 | 22564.15 | 6.02% | | 920593 | 鼎智科技 | 29.74 | 232.52 | -0.48 | -1.59% | 46231 | 13660.09 | 2.86% | | 603515 | 欧普照明 | 20.43 | 16.68 | -0.33 | -1.59% | 34720 | 7069.577 | 0.47% | | 920100 | 三协电机 | 55.36 | 68.52 | -0.90 | -1.60% | 21874 | 11949.06 | 11.18% | | 002300 | 太阳电缆 | 9.70 | 89.48 | -0.16 | -1.62% | 350203 | 34295.88 | 4.85% | | 002892 | 科力尔 | 10.75 | 415.50 | -0.18 | -1.65% | 114736 | 12362.89 | 2.29% | | 603486 | 科沃斯 | 66.14 | 22.68 | -1.14 | -1.69% | 91255 | 60453.85 | 1.59% | | 002823 | 凯中精密 | 16.78 | 23.27 | -0.29 | -1.70% | 87370 | 14692.34 | 3.99% | | 920124 | 南特科技 | 16.30 | 27.20 | -0.29 | -1.75% | 40186 | 6527.924 | 5.25% | | 603519 | 立霸股份 | 14.52 | 24.84 | -0.26 | -1.76% | 51515 | 7472.056 | 1.93% | | 603195 | 公牛集团 | 44.01 | 19.15 | -0.79 | -1.76% | 65263 | 28775.38 | 0.36% | | 688772 | 珠海冠宇 | 16.25 | 44.80 | -0.30 | -1.81% | 397211.8 | 64884.33 | 3.51% | | 002724 | 海洋王 | 6.20 | 63.66 | -0.12 | -1.90% | 117419 | 7315.406 | 2.07% | | 300617 | 安靠智电 | 64.45 | 135.53 | -1.29 | -1.96% | 92210 | 60250.25 | 6.64% | | 688779 | 五矿新能 | 10.45 | 54.03 | -0.21 | -1.97% | 508507.3 | 53495.71 | 2.64% | | 300093 | *ST金刚 | 22.21 | 45.15 | -0.45 | -1.99% | 56671 | 12808.66 | 2.45% | | 301658 | 首航新能 | 42.13 | 250.19 | -0.87 | -2.02% | 132129 | 56504.6 | 13.56% | | 300808 | 久量股份 | 28.07 | -67.87 | -0.58 | -2.02% | 29319 | 8210.293 | 2.47% | | 300670 | 大烨智能 | 7.22 | -11.44 | -0.15 | -2.04% | 138107 | 9935.432 | 6.15% | | 002745 | 木林森 | 9.60 | -11.86 | -0.20 | -2.04% | 866810 | 84165.07 | 8.15% | | 603897 | 长城科技 | 55.80 | 37.75 | -1.19 | -2.09% | 189333 | 106164 | 9.17% | | 301291 | 明阳电气 | 58.20 | 36.29 | -1.30 | -2.18% | 153950 | 90344.77 | 9.39% | | 688005 | 容百科技 | 38.24 | -170.38 | -0.86 | -2.20% | 383499.7 | 146746.9 | 5.37% | | 603312 | 西典新能 | 39.38 | 25.33 | -0.90 | -2.23% | 20832 | 8276.273 | 4.09% | | 300129 | 泰胜风能 | 12.43 | 75.28 | -0.30 | -2.36% | 593020 | 74030.49 | 8.25% | | 002738 | 中矿资源 | 86.71 | 75.32 | -2.17 | -2.44% | 337674 | 297297.3 | 4.75% | | 603344 | 星德胜 | 28.63 | 33.63 | -0.73 | -2.49% | 70757 | 20340.24 | 13.10% | | 002692 | 远程股份 | 5.64 | -71.49 | -0.15 | -2.59% | 280155 | 15884.92 | 3.90% | | 600478 | 科力远 | 7.28 | 85.28 | -0.20 | -2.67% | 833916 | 61272.45 | 5.01% | | 603016 | 新宏泰 | 52.56 | 141.75 | -1.45 | -2.68% | 43766 | 23225.51 | 2.95% | | 688676 | 金盘科技 | 88.68 | 61.34 | -2.53 | -2.77% | 195952.1 | 174332.9 | 4.26% | | 002705 | 新宝股份 | 14.36 | 14.02 | -0.42 | -2.84% | 250662 | 36068.67 | 3.10% | | 000586 | 汇源通信 | 19.32 | -374.67 | -0.57 | -2.87% | 244118 | 47056.72 | 12.77% | | 600487 | 亨通光电 | 74.99 | 57.28 | -2.28 | -2.95% | 2388971 | 1806615 | 9.77% | | 300932 | 三友联众 | 10.49 | 60.82 | -0.32 | -2.96% | 251380 | 26595.51 | 7.88% | | 605288 | 凯迪股份 | 84.58 | 171.46 | -2.62 | -3.00% | 18750 | 15917.53 | 2.67% | | 920046 | 亿能电力 | 28.75 | 189.44 | -0.90 | -3.04% | 115010 | 33853.45 | 20.56% | | 002531 | 天顺风能 | 11.31 | -88.45 | -0.37 | -3.17% | 539397 | 61920.08 | 3.02% | | 600590 | 泰豪科技 | 16.14 | 183.21 | -0.56 | -3.35% | 494590 | 80600.45 | 5.86% | | 002560 | 通达股份 | 15.00 | 45.23 | -0.54 | -3.47% | 880195.1 | 133242.5 | 19.43% | | 301696 | 三瑞智能 | 123.08 | 104.99 | -5.14 | -4.01% | 123840 | 154193.5 | 41.17% | | 605196 | 华通线缆 | 41.92 | 69.43 | -1.76 | -4.03% | 173469 | 73706.49 | 3.44% | | 603331 | 百达精工 | 14.80 | -12.14 | -0.63 | -4.08% | 173154 | 25808.47 | 8.56% | | 300889 | 爱克股份 | 23.10 | -63.83 | -1.09 | -4.51% | 96101 | 22181.45 | 6.45% | | 300342 | 天银机电 | 65.10 | 1932.61 | -3.30 | -4.82% | 684471.1 | 449353.2 | 16.28% | | 600152 | 维科技术 | 14.65 | -73.54 | -0.76 | -4.93% | 1103106 | 164040.5 | 20.85% | | 300283 | 温州宏丰 | 15.88 | 81.78 | -1.10 | -6.48% | 1402041 | 228275.5 | 36.91% | | 002723 | 小崧股份 | 9.18 | -11.17 | -0.70 | -7.09% | 295494 | 27782.14 | 9.32% | | 603488 | 展鹏科技 | 12.17 | -20.67 | -0.97 | -7.38% | 348617 | 43186.44 | 11.94% |
|