中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海洋王(002724)电气机械和器材制造业上涨家数:228下跌家数:134平均涨幅:+0.77%平均换手:1.73%总成交额:571.51亿元
更新时间：2026-11-09 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3287510334.583.02%
603366日出东方9.8936.07+0.90+10.01%454044490.460.56%
603703盛洋科技11.10-68.13+1.01+10.01%41741745588.9310.06%
002865钧达股份49.05-10.71+4.46+10.00%20211898860.238.83%
300660江苏雷利23.6281.20+1.77+8.10%18559544325.53.19%
300118东方日升11.05-3.81+0.78+7.59%1712609194949.918.48%
300342天银机电29.393510.93+2.04+7.46%20666361128.144.92%
300069金利华电23.88-1067.70+1.49+6.65%9843823476.48.41%
600487亨通光电43.2116.48+2.31+5.65%6640772824172.71%
002491通鼎互联14.1059.35+0.74+5.54%41311057263.313.51%
920593鼎智科技22.33115.38+1.17+5.53%343957677.3182.12%
600261阳光照明5.6985.03+0.29+5.37%1834508102126.613.74%
603381永臻股份21.79-30.36+1.05+5.06%24864550668.2617.49%
603028赛福天7.12-16.01+0.34+5.01%19470613809.356.87%
001208华菱线缆12.8382.22+0.60+4.91%8963311537.862.81%
301210金杨精密31.5248.60+1.47+4.89%4743215054.137.71%
300808久量股份17.83-46.39+0.83+4.88%117492089.80.99%
002638勤上股份4.13-24.52+0.19+4.82%1336825462.430.99%
301023奕帆传动28.9350.91+1.30+4.71%3901811388.45.82%
301525儒竞科技45.36125.07+2.03+4.68%2280910364.983.16%
301222浙江恒威21.7034.47+0.96+4.63%148553229.461.39%
600241时代万恒8.98-18.25+0.37+4.30%18467116448.046.27%
600522中天科技24.1218.03+0.97+4.19%587859140071.11.72%
603819神力股份13.1769.64+0.51+4.03%382515073.031.76%
000070特发信息12.53-28.89+0.48+3.98%13986717363.141.63%
920100三协电机27.0662.88+1.03+3.96%102512797.2511.82%
688818电科蓝天47.86240.23+1.80+3.91%122001.559971.258.59%
300593新雷能21.61-59.84+0.81+3.89%6011212962.951.34%
600105永鼎股份22.8151.51+0.84+3.82%34196177222.662.34%
920296文峰光电25.5528.34+0.91+3.69%197155002.3379.86%
605196华通线缆26.1825.17+0.93+3.68%373599754.4710.74%
002543万和电气7.10-22.21+0.25+3.65%868696155.721.31%
920011晨光电机17.8018.26+0.62+3.61%96621723.8865.19%
603618杭电股份24.0027.89+0.83+3.58%17739442198.32.57%
603679华体科技17.11-24.37+0.57+3.45%267744585.841.51%
600202哈空调5.11159.97+0.17+3.44%1112165671.22.90%
000586汇源通信10.26-56.79+0.34+3.43%272632793.491.43%
300252金信诺9.47208.73+0.30+3.27%735456959.231.32%
600580卧龙电驱23.9450.21+0.75+3.23%19666747622.041.26%
300447全信股份12.90122.56+0.39+3.12%281593647.731.40%
300217东方电热4.39155.81+0.13+3.05%64957228682.345.23%
603355莱克电气34.1739.02+0.98+2.95%92443119.820.16%
300530领湃科技24.78-114.60+0.71+2.95%4247310482.652.47%
002723小崧股份6.72-8.13+0.19+2.91%323692164.651.02%
301502华阳智能68.70287.46+1.90+2.84%3491023846.8414.75%
688339亿华通16.64-7.32+0.46+2.84%30415.575181.4711.55%
600590泰豪科技7.0692.51+0.19+2.77%1336329587.861.58%
300427红相股份5.27-26.16+0.14+2.73%800684243.181.59%
002249大洋电机7.5725.69+0.20+2.71%82301262938.144.41%
300403汉宇集团8.7426.20+0.23+2.70%650135725.421.48%
003021兆威机电104.67143.40+2.72+2.67%7408279305.483.56%
920181赛英电子66.3828.11+1.68+2.60%18571225.3261.85%
002242九阳股份25.75297.47+0.65+2.59%31361679938.794.12%
002471中超控股4.81-373.25+0.12+2.56%23115511212.161.70%
603303得邦照明26.6696.37+0.66+2.54%105462813.120.22%
688611杭州柯林67.14-226.93+1.66+2.54%11391.817768.0060.74%
603370华新精科25.9135.94+0.62+2.45%161694220.31.91%
603459红板科技60.6746.34+1.42+2.40%1978211936.312.42%
600869远东股份14.54212.83+0.34+2.39%36482552745.481.64%
603331百达精工10.31-10.11+0.24+2.38%367733830.281.82%
002290禾盛新材41.4053.43+0.92+2.27%186977730.570.76%
002851麦格米特76.65113.51+1.67+2.23%7653358182.531.56%
300626华瑞股份25.65340.96+0.55+2.19%132703440.520.74%
002953日丰股份9.4532.76+0.20+2.16%429414082.671.53%
301696三瑞智能82.9158.88+1.74+2.14%101028481.993.16%
002527新时达10.39-172.47+0.21+2.06%469504934.370.84%
002076星光股份1.99-88.80+0.04+2.05%2912145795.062.79%
605277新亚电子13.8922.22+0.27+1.98%286133957.740.74%
300129泰胜风能6.76936.89+0.13+1.96%972856646.391.35%
300265通光线缆10.02-137.88+0.19+1.93%875998816.231.87%
300913兆龙互连29.5936.67+0.56+1.93%244257211.7290.85%
300499高澜股份23.70132.30+0.44+1.89%4298610195.011.58%
603507振江股份21.1918.65+0.39+1.88%345447369.781.46%
301295美硕科技28.5250.49+0.52+1.86%75492170.032.57%
603350安乃达28.0540.36+0.51+1.85%84802389.991.92%
300894火星人9.37-13.17+0.17+1.85%239732265.610.82%
301121紫建电子39.9995.32+0.72+1.83%241999785.713.15%
002112三变科技12.84-1520.75+0.23+1.82%728729458.3692.78%
002580圣阳股份18.4451.00+0.33+1.82%26003247895.485.75%
603677奇精机械14.25262.78+0.25+1.79%285044075.151.48%
300283温州宏丰9.7236.62+0.17+1.78%722707035.1691.90%
600192长城电工6.96-7.94+0.12+1.75%634574453.621.44%
002927泰永长征13.43-357.98+0.23+1.74%195492645.750.89%
603031安孚科技25.9226.90+0.43+1.69%269056990.290.82%
301008宏昌科技35.0756.34+0.58+1.68%241968530.2712.09%
605555德昌股份11.1282.03+0.18+1.65%240642703.020.50%
600520三佳科技20.63133.24+0.33+1.63%200474133.331.27%
920523德瑞锂电13.9412.64+0.22+1.60%3797531.19410.48%
300911亿田智能22.87-29.85+0.36+1.60%5319412298.823.10%
605288凯迪股份67.50-6046.52+1.06+1.60%131489068.3511.34%
300491通合科技21.58121.32+0.33+1.55%323597044.822.05%
600847万里股份10.48-20.85+0.16+1.55%124111310.360.81%
920124南特科技11.9330.76+0.18+1.53%2513300.74630.33%
001382新亚电缆16.0180.43+0.24+1.52%215323489.363.42%
603219富佳股份12.41100.80+0.18+1.47%148281853.520.26%
300632光莆股份13.82-55.17+0.20+1.47%329994578.141.45%
300222科大智能8.3577.84+0.12+1.46%510934291.020.79%
920718合肥高科9.91-91.73+0.14+1.43%3563351.86580.77%
002745木林森10.70-20.04+0.15+1.42%892249537.2710.84%
600577精达股份7.2525.04+0.10+1.40%1274539269.620.57%
300889爱克股份17.25-34.08+0.23+1.35%106901854.80.71%
002724海洋王12.1379.37+0.16+1.34%38481346262.246.79%
300484蓝海华腾12.4473.62+0.16+1.30%120421510.60.70%
605222起帆电缆18.1034.54+0.23+1.29%1599229070.39%
600481双良节能3.97-4.63+0.05+1.28%55855622357.292.71%
301362民爆光电69.3680.75+0.87+1.27%137579446.6493.36%
002692远程股份4.00-14.55+0.05+1.27%1351315436.361.88%
000922佳电股份9.7027.39+0.12+1.25%285622780.180.41%
605336*ST帅电9.75-23.17+0.12+1.25%1046101.860.06%
301658首航新能25.22-160.09+0.31+1.24%14999238465.8215.40%
002350北京科锐11.52-1228.53+0.14+1.23%269833130.280.51%
920926鸿智科技9.1562.07+0.11+1.22%1454133.58540.18%
300444双杰电气7.6543.18+0.09+1.19%14753311453.732.35%
603583捷昌驱动28.1832.56+0.33+1.18%209675991.730.55%
300409道氏技术13.7227.37+0.16+1.18%576437929.980.83%
002531天顺风能7.72-137.38+0.09+1.18%32101524759.941.80%
603344星德胜19.9027.29+0.23+1.17%66621334.021.23%
002576通达动力13.9929.46+0.16+1.16%188862662.641.17%
605378野马电池14.04-560.82+0.16+1.15%249043505.80.95%
603988中电电机16.78-9978.46+0.19+1.15%145822461.160.62%
603579荣泰健康14.2125.78+0.16+1.14%84981210.180.42%
603728鸣志电器59.51223.59+0.67+1.14%4603127846.171.10%
002801微光股份25.9517.32+0.29+1.13%55351447.110.49%
603897长城科技26.2215.01+0.29+1.12%200995303.980.97%
301361众智科技29.2534.10+0.31+1.07%103273031.861.83%
920108宏海科技7.63131.22+0.08+1.06%2478189.43760.34%
002614奥佳华6.91-40.51+0.07+1.02%751265186.531.70%
920285远大健科20.9712.97+0.21+1.01%88261851.6544.90%
603015弘讯科技10.01103.23+0.10+1.01%254592571.020.63%
002823凯中精密12.0218.57+0.12+1.01%271843297.221.22%
603109神驰机电15.0764.71+0.15+1.01%80431221.690.39%
688345博力威44.1341.58+0.43+0.98%5992.252664.7080.59%
688793倍轻松14.70-10.67+0.14+0.96%6547.83975.15060.77%
002364中恒电气24.72103.13+0.23+0.94%4873212107.950.87%
603489八方股份25.9931.39+0.24+0.93%101462673.580.43%
002560通达股份5.6254.80+0.05+0.90%603343403.740.95%
688226威腾电气25.0294.64+0.22+0.89%12756.93219.0440.68%
920062科润智控6.91133.86+0.06+0.88%9808680.7140.73%
002879长缆科技13.9022.84+0.12+0.87%150032107.811.09%
300124汇川技术57.1529.83+0.49+0.86%11206264844.350.46%
002882金龙羽21.38172.24+0.18+0.85%259445578.081.05%
603016新宏泰27.8876.73+0.23+0.83%98492755.050.66%
301266宇邦新材21.9648.45+0.18+0.83%4882410947.233.60%
002300太阳电缆8.60261.05+0.07+0.82%63251653827.448.76%
002139拓邦股份9.8987.09+0.08+0.82%428254257.130.40%
300617安靠智电30.2269.83+0.24+0.80%150724596.471.09%
002892科力尔9.02-264.29+0.07+0.78%356063248.140.71%
002335科华数据25.0033.96+0.19+0.77%4580411538.440.69%
688663新风光42.27120.90+0.32+0.76%10638.134512.3030.54%
920081欧伦电气38.3411.63+0.29+0.76%1634626.17570.96%
605365立达信13.4627.97+0.10+0.75%79221066.520.16%
002451摩恩电气6.76307.59+0.05+0.75%180551230.440.41%
301012扬电科技20.3286.54+0.15+0.74%223234582.271.13%
002276万马股份9.7533.20+0.07+0.72%378683711.040.38%
002668TCL智家8.479.97+0.06+0.71%357873013.40.33%
300670大烨智能5.73-14.27+0.04+0.70%342521979.451.52%
688676金盘科技54.7335.05+0.38+0.70%59525.9733215.471.29%
001326联域股份76.74192.59+0.53+0.70%36852844.141.53%
002035华帝股份4.3623.01+0.03+0.69%339701483.280.43%
301320豪江智能11.68-81.50+0.08+0.69%7675900.770.67%
301418协昌科技29.41-132.03+0.20+0.68%37481118.441.22%
688772珠海冠宇16.96-234.19+0.11+0.65%151501.126241.861.33%
600517国网英大4.7017.05+0.03+0.64%544842552.730.10%
300105龙源技术6.51-79.30+0.04+0.62%259981700.750.50%
300932三友联众8.1427.22+0.05+0.62%425023470.471.33%
002508老板电器16.3016.44+0.10+0.62%164222680.810.18%
300279和晶科技4.9997.19+0.03+0.60%395691989.430.81%
600416湘电股份8.33339.37+0.05+0.60%481634037.630.33%
301120新特电气11.99304.62+0.07+0.59%218032642.460.97%
300032金龙机电3.43-38.04+0.02+0.59%613252118.80.76%
300407凯发电气10.6354.97+0.06+0.57%182901960.710.65%
301439泓淋电力12.5824.00+0.07+0.56%82361041.530.45%
301332德尔玛7.2129.98+0.04+0.56%6457466.020.24%
920682球冠电缆5.4439.54+0.03+0.55%7724422.64670.34%
920639晨光电缆5.46-97.41+0.03+0.55%3572196.07360.30%
002498汉缆股份5.5337.68+0.03+0.55%1249986976.890.38%
002218拓日新能3.71-27.54+0.02+0.54%47293317825.353.41%
002227*ST特迅5.65-20.05+0.03+0.53%3620204.570.15%
002677浙江美大5.88-249.18+0.03+0.51%12866759.190.24%
301310鑫宏业46.1169.26+0.23+0.50%156267187.591.59%
002334英威腾6.2058.39+0.03+0.49%284021771.150.39%
688517金冠电气20.9856.30+0.10+0.48%30913.976590.0622.26%
688330宏力达29.417.72+0.14+0.48%10487.613114.060.75%
301278快可电子27.45102.93+0.13+0.48%198515577.013.67%
002005德豪润达2.14-54.38+0.01+0.47%30814658.530.18%
603829洛凯股份13.0356.87+0.06+0.46%146921928.360.79%
600732爱旭股份13.46-14.24+0.06+0.45%28056638509.771.33%
603519立霸股份14.5321.60+0.06+0.41%5474796.170.21%
603045福达合金32.4012.04+0.13+0.40%173075639.681.28%
002245蔚蓝锂芯11.0518.11+0.04+0.36%25323128075.291.57%
002309中利集团2.7950.60+0.01+0.36%194554354492.978.09%
688778厦钨新能39.9521.27+0.14+0.35%26563.0610667.980.53%
001237惠康科技43.6921.93+0.15+0.34%1928843.920.55%
002617露笑科技5.9077.13+0.02+0.34%1460468683.170.78%
603097江苏华辰18.65214.51+0.06+0.32%103221935.230.46%
300510金冠股份3.16-7.28+0.01+0.32%621991980.940.75%
605066天正电气6.3965.10+0.02+0.31%190861227.010.38%
603488展鹏科技6.51-11.62+0.02+0.31%216221422.810.74%
920768拾比佰6.6417.21+0.02+0.30%3127208.47010.29%
603861白云电器10.3827.03+0.03+0.29%277022893.980.52%
002346柘中股份14.1116.55+0.04+0.28%125811784.410.28%
603215比依股份14.99-160.15+0.04+0.27%73041102.370.34%
920237力佳科技11.6158.34+0.03+0.26%3946461.54030.42%
601369陕鼓动力7.9523.27+0.02+0.25%170251352.820.10%
000521长虹美菱4.07-60.27+0.01+0.25%19035773.430.22%
688395正弦电气20.6542.00+0.05+0.24%3659.94764.0790.42%
603333福华尚纬8.561014.79+0.02+0.23%240512062.390.39%
300724捷佳伟创59.9837.20+0.13+0.22%8271650783.692.85%
688819天能股份19.1943.06+0.04+0.21%9298.171792.6010.10%
001387雪祺电气10.6633.95+0.02+0.19%143181532.961.23%
600468百利电气5.40123.59+0.01+0.19%353521922.980.33%
001259利仁科技37.94236.92+0.07+0.18%44301679.430.93%
002056横店东磁17.3216.27+0.03+0.17%7264512690.530.45%
002606大连电瓷12.1114.05+0.02+0.17%543826646.641.29%
600152维科技术6.60-38.13+0.01+0.15%483633218.230.91%
301668昊创瑞通27.7651.02+0.04+0.14%3262914.180.83%
301388欣灵电气21.9576.44+0.03+0.14%83801871.51.15%
920018宏远股份16.0419.97+0.02+0.12%96191553.1831.47%
688719爱科赛博40.99-365.92+0.05+0.12%7744.513203.3780.81%
002706良信股份8.6046.90+0.01+0.12%692986008.50.76%
002169智光电气8.6937.89+0.01+0.12%685096019.350.90%
601179中国西电11.0838.24+0.01+0.09%21778624342.890.42%
300341麦克奥迪12.3132.22+0.01+0.08%148681843.730.29%
002733雄韬股份15.8096.39+0.01+0.06%477727608.081.30%
603075热威股份17.4022.32+0.01+0.06%3336583.410.79%
300207欣旺达18.50128.97+0.01+0.05%23713644197.91.38%
920239长虹能源20.2318.05+0.01+0.05%3800778.15970.21%
601126四方股份31.2329.89+0.01+0.03%6171019397.610.75%
600973宝胜股份5.42131.880.000.00%384762099.50.28%
002129TCL中环--------------
002184海得控制9.83-53.200.000.00%252302498.681.02%
300048合康新能4.44-38.360.000.00%374461669.950.33%
002339积成电子6.53-176.950.000.00%317062093.560.66%
002358森源电气5.0149.500.000.00%391111971.290.42%
300062中能电气5.63-32.970.000.00%485202756.971.06%
300272开能健康5.23-75.490.000.00%15963836.950.35%
300569天能重工4.6539.090.000.00%732063420.260.72%
300833浩洋股份38.4230.410.000.00%2201847.390.27%
300933中辰股份5.81-141.830.000.00%383172247.630.70%
688681科汇股份12.8439.710.000.00%6552.32851.140.63%
603701德宏股份17.69268.27-0.01-0.06%4620822.20.18%
688349三一重能14.9224.74-0.01-0.07%31522.494739.4360.20%
300713英可瑞11.68-17.40-0.01-0.09%118711405.71.33%
300153科泰电源23.1845.98-0.02-0.09%5080511883.661.60%
603606东方电缆40.0223.56-0.04-0.10%6637626804.240.80%
600550保变电气9.6080.16-0.01-0.10%750457250.950.41%
300490华自科技8.64200.32-0.01-0.12%490954285.531.25%
301082久盛电气8.6375.75-0.01-0.12%228631997.120.84%
920037广信科技38.6121.45-0.05-0.13%41551622.0580.53%
002176江特电机7.64-23.89-0.01-0.13%837996446.980.49%
300824北鼎股份7.3324.69-0.01-0.14%11406839.740.36%
301590优优绿能57.30-41.58-0.08-0.14%31971857.711.31%
600336澳柯玛5.73-13.01-0.01-0.17%190721096.710.24%
688599天合光能11.09-5.44-0.02-0.18%194000.821888.360.83%
688033*ST天宜5.43-1.44-0.01-0.18%13513.94738.1910.24%
603530神马电力34.3431.73-0.07-0.20%233928134.550.55%
688005容百科技19.2330976.82-0.04-0.21%43152.858363.0640.60%
301386未来电器18.7232.52-0.04-0.21%3522666.860.42%
301359东南电子16.6644.63-0.04-0.24%105171774.031.49%
300376易事特4.07-46.34-0.01-0.25%817383348.990.35%
300080易成新能3.73-8.41-0.01-0.27%1085204110.820.58%
600478科力远3.5566.98-0.01-0.28%1881156706.881.11%
603070万控智造10.50264.98-0.03-0.28%7553799.430.19%
603050科林电气13.9138.27-0.04-0.29%100301401.660.25%
002518科士达27.7424.23-0.08-0.29%3598610046.580.64%
688779五矿新能6.8918.73-0.02-0.29%68662.524756.1330.36%
300247融捷健康3.3838.91-0.01-0.29%349531187.430.43%
600268国电南自9.6718.82-0.03-0.31%304582968.610.30%
002074国轩高科24.8264.43-0.08-0.32%9461923585.420.54%
601877正泰电器24.6511.68-0.08-0.32%4259910564.780.20%
920627力王股份18.1979.19-0.06-0.33%266274855.5835.42%
688472阿特斯9.00-479.20-0.03-0.33%259639.423798.560.71%
603515欧普照明14.9115.99-0.05-0.33%4075608.370.06%
603551奥普科技8.8713.78-0.03-0.34%4952441.350.13%
300141和顺电气8.78-86.01-0.03-0.34%162411445.720.64%
300625三雄极光8.67-26.05-0.03-0.34%7488653.860.46%
300018中元股份11.2254.19-0.04-0.36%166971887.950.46%
600983惠而浦8.1112.95-0.03-0.37%7908641.850.10%
002738中矿资源37.1414.42-0.14-0.38%9087533870.381.28%
301609山大电力28.1136.06-0.11-0.39%66071876.310.67%
920046亿能电力17.71145.18-0.07-0.39%189273418.2063.38%
002028思源电气113.4526.55-0.45-0.40%5200860280.50.85%
603063禾望电气22.0630.67-0.09-0.41%5096311324.191.10%
300820英杰电气51.1863.61-0.21-0.41%2444412660.882.19%
000651格力电器38.868.77-0.16-0.41%8545133265.80.16%
300423昇辉科技4.83-7.80-0.02-0.41%247471212.050.74%
600651飞乐音响4.81373.15-0.02-0.41%440832138.320.18%
600212绿能慧充4.61-42.35-0.02-0.43%266771237.840.39%
300919中伟新材33.1015.30-0.15-0.45%5085916947.990.56%
920339恒太照明8.65101.02-0.04-0.46%2138185.52130.14%
920252天宏锂电14.93253.70-0.07-0.47%67611017.6480.99%
605117德业股份79.5019.86-0.39-0.49%5344042785.530.42%
300477ST合纵2.01-2.41-0.01-0.50%861061733.620.86%
300035中科电气12.0426.69-0.06-0.50%398684840.270.68%
688567孚能科技9.89-12.61-0.05-0.50%52109.285225.4090.43%
300340科恒股份7.66-15.18-0.04-0.52%272002106.051.00%
000533顺钠股份9.5660.20-0.05-0.52%32286730984.644.71%
002959小熊电器33.8717.74-0.18-0.53%46611585.770.33%
920496许昌智能5.62-22.15-0.03-0.53%12126685.64870.84%
000333美的集团89.1014.33-0.50-0.56%7221264173.470.10%
603868飞科电器35.5626.39-0.20-0.56%73662645.380.17%
300125聆达股份6.9926.39-0.04-0.57%311272199.820.86%
601616广电电气3.41-54.52-0.02-0.58%414501424.780.49%
002705新宝股份11.3424.20-0.07-0.61%181712063.510.22%
002922伊戈尔21.9241.62-0.14-0.63%10880924259.412.85%
688169石头科技135.0819.58-0.87-0.64%29281.4740194.321.13%
920222益坤电气20.1533.16-0.13-0.64%55661124.8152.51%
300001特锐德30.9623.90-0.20-0.64%3548311094.410.34%
688148芳源股份4.47-16.98-0.03-0.67%61528.462779.6481.23%
601311骆驼股份7.3615.07-0.05-0.67%277052046.350.24%
002546新联电子5.8118.78-0.04-0.68%366602144.420.46%
002756永兴材料35.6812.75-0.25-0.70%4819917342.621.22%
000049德赛电池20.8819.27-0.15-0.71%151873189.360.39%
002090金智科技8.1371.25-0.06-0.73%220591807.380.55%
300693盛弘股份33.2218.38-0.25-0.75%4769616036.261.77%
688303大全能源17.64-18.24-0.14-0.79%37947.446761.0370.18%
002452长高电气9.787.96-0.08-0.81%529815229.41.02%
300827上能电气28.0828.33-0.23-0.81%10520630015.072.41%
301327华宝新能42.65-90.75-0.35-0.81%54112330.260.38%
001283豪鹏科技56.9127.85-0.48-0.84%2719615674.412.63%
603685晨丰科技23.41305.32-0.20-0.85%104552463.210.52%
002459晶澳科技7.02-4.95-0.06-0.85%24467517400.640.74%
301187欧圣电气16.1261.60-0.14-0.86%288704710.021.13%
688408中信博24.74-16.86-0.22-0.88%26357.346658.7921.20%
603195公牛集团37.9717.46-0.34-0.89%131445003.490.07%
002168ST惠程3.21-39.64-0.03-0.93%8886287.250.11%
300040九洲集团5.31187.71-0.05-0.93%1412437556.142.71%
603486科沃斯48.6616.54-0.46-0.94%2220710937.280.39%
301168通灵股份41.11-600.92-0.39-0.94%52262164.870.55%
600089特变电工18.7423.45-0.18-0.95%32220560674.830.64%
688063派能科技38.0093.24-0.37-0.96%25875.779932.0321.05%
600438通威股份12.13-4.95-0.12-0.98%23784129204.230.53%
002860星帅尔14.8633.51-0.15-1.00%267643994.160.78%
300769德方纳米35.4129.30-0.36-1.01%6000521501.772.38%
600690海尔智家21.4011.58-0.22-1.02%11368424409.790.18%
920368连城数控23.06444.30-0.24-1.03%4417610508.881.98%
300068ST南都2.88-0.60-0.03-1.03%956122777.531.12%
001393维通利40.5530.27-0.46-1.12%2457210052.775.11%
002533金杯电工10.3812.17-0.12-1.14%272732850.660.42%
002270华明装备19.5923.50-0.23-1.16%7962815831.830.89%
600312平高电气21.4721.28-0.29-1.33%6741014582.290.50%
000541佛山照明5.1162.05-0.07-1.35%1397967146.261.14%
688223晶科能源4.32-6.99-0.06-1.37%468686.620745.860.46%
300750宁德时代250.7313.23-3.49-1.37%170828433135.30.40%
301291明阳电气38.1938.33-0.55-1.42%2908911204.291.75%
600379宝光股份11.5461.97-0.17-1.45%389564562.631.18%
003023彩虹集团21.3782.40-0.32-1.48%337037249.63.21%
688717艾罗能源38.62-68.86-0.59-1.50%50917.4720090.375.14%
300763锦浪科技49.4444.91-0.76-1.51%6563533014.32.04%
688032禾迈股份68.48-22.11-1.07-1.54%6164.024290.640.50%
300317珈伟新能3.83-21.37-0.06-1.54%38599114968.934.66%
301155海力风电42.73-60.23-0.69-1.59%217469428.4491.75%
300438鹏辉能源42.6216.97-0.71-1.64%20663289174.435.08%
000400许继电气24.8329.19-0.42-1.66%7901119709.820.78%
603312西典新能31.8424.94-0.56-1.73%33131066.050.65%
688390固德威52.0526.10-0.95-1.79%101697.954233.514.18%
688785恒运昌253.50150.85-4.83-1.87%2487.996358.8081.84%
601012隆基绿能12.18-11.94-0.24-1.93%59275473138.390.78%
600537*ST亿晶2.01-4.59-0.04-1.95%91850019192.637.76%
603398*ST沐邦6.26-3.20-0.14-2.19%189151201.740.44%
301669高特电子21.18113.80-0.48-2.22%5926712590.427.24%
920167同享科技15.0018.69-0.35-2.28%243973712.8383.73%
600885宏发股份32.8624.24-0.78-2.32%6648922050.10.43%
301031中熔电气88.5922.25-2.29-2.52%2399421503.542.09%
920985海泰新能4.88-2.28-0.15-2.98%564132800.9272.57%
300274阳光电源79.5020.15-2.47-3.01%3805633072892.40%
688348昱能科技30.48-11.80-0.96-3.05%20436.116348.5261.32%
688411海博思创176.5121.69-5.99-3.28%33039.2359270.232.49%
300093金刚光伏18.8324.16-0.67-3.44%18278435262.786.55%
000921海信家电22.7114.13-0.82-3.48%4461410174.830.48%
300014亿纬锂能50.1816.63-1.84-3.54%2505761276321.19%
301636泽润新能40.06-932.47-1.68-4.02%2624810716.166.95%
920770艾能聚12.8850.70-0.98-7.07%11529115108.7714.35%
688429时创能源11.26-10.59-1.10-8.90%80594.39283.1832.01%

转至海洋王（002724）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。