中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海洋王(002724)电气机械和器材制造业上涨家数:142下跌家数:220平均涨幅:-0.12%平均换手:2.88%总成交额:990.00亿元
更新时间：2026-11-09 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3793112006.093.49%
603366日出东方9.8936.07+0.90+10.01%549165431.190.68%
603703盛洋科技11.10-68.13+1.01+10.01%43248147261.0410.42%
002638勤上股份4.33-25.71+0.39+9.90%32841213783.852.43%
003023彩虹集团23.6591.19+1.96+9.04%10238923002.969.74%
300069金利华电24.38-1090.06+1.99+8.89%19650748073.8416.80%
301210金杨精密32.0549.42+2.00+6.66%8119625739.7113.19%
002724海洋王12.7583.42+0.78+6.52%70972486467.1912.53%
300808久量股份18.09-47.06+1.09+6.41%239094275.792.01%
300660江苏雷利23.2579.93+1.40+6.41%23341155567.134.02%
301525儒竞科技45.84126.40+2.51+5.79%3854317576.945.34%
920593鼎智科技22.29115.17+1.13+5.34%440859845.3372.72%
301222浙江恒威21.8234.66+1.08+5.21%225154892.22.11%
002543万和电气7.19-22.49+0.34+4.96%15526211076.132.35%
301361众智科技30.2135.22+1.27+4.39%312459278.025.55%
600202哈空调5.15161.22+0.21+4.25%26887713779.977.01%
301023奕帆传动28.7750.63+1.14+4.13%5317215485.117.93%
600261阳光照明5.6283.99+0.22+4.07%2642654148303.519.79%
600487亨通光电42.5416.22+1.64+4.01%1028304438224.84.19%
920100三协电机26.9862.70+0.95+3.65%133933646.2422.38%
300118东方日升10.63-3.66+0.36+3.51%2145671242471.423.16%
300342天银机电28.293379.52+0.94+3.44%357962105555.58.52%
002851麦格米特77.52114.80+2.54+3.39%175423134687.73.57%
600241时代万恒8.90-18.09+0.29+3.37%32539028970.7611.06%
002491通鼎互联13.8058.09+0.44+3.29%66255491973.115.63%
002242九阳股份25.87298.85+0.77+3.07%494265126656.26.49%
603028赛福天6.98-15.69+0.20+2.95%28215619964.959.95%
000533顺钠股份9.8962.28+0.28+2.91%705708.968839.1710.30%
000070特发信息12.39-28.56+0.34+2.82%24760230786.982.89%
605196华通线缆25.9524.95+0.70+2.77%7460219430.741.47%
920011晨光电机17.6518.11+0.47+2.74%120562147.0626.48%
603819神力股份13.0068.74+0.34+2.69%566617484.912.60%
300407凯发电气10.8556.10+0.28+2.65%425554577.681.51%
002865钧达股份45.76-9.99+1.17+2.62%427738205675.818.69%
600105永鼎股份22.5450.90+0.57+2.59%638023144460.14.36%
301121紫建电子40.2595.94+0.98+2.50%4446117994.455.79%
001208华菱线缆12.5380.30+0.30+2.45%14802318984.084.64%
920296文峰光电25.2428.00+0.60+2.44%290827394.24514.54%
920718合肥高科10.00-92.56+0.23+2.35%126221248.382.71%
688339亿华通16.56-7.29+0.38+2.35%45542.77685.042.33%
300447全信股份12.80121.61+0.29+2.32%565377332.222.81%
600522中天科技23.6817.70+0.53+2.29%981392.9233951.62.88%
603459红板科技60.5646.25+1.31+2.21%3793422965.884.63%
300593新雷能21.25-58.84+0.45+2.16%10868023375.052.41%
300252金信诺9.36206.31+0.19+2.07%13348812610.512.39%
002076星光股份1.99-88.80+0.04+2.05%55058110986.185.28%
300403汉宇集团8.6826.02+0.17+2.00%1051239226.482.40%
002668TCL智家8.5710.08+0.16+1.90%902857658.960.83%
002300太阳电缆8.69263.78+0.16+1.88%102283987789.7914.16%
603370华新精科25.7635.73+0.47+1.86%269006989.843.19%
920081欧伦电气38.7511.75+0.70+1.84%42151625.2972.48%
603618杭电股份23.5927.42+0.42+1.81%30066671429.684.35%
002745木林森10.73-20.10+0.18+1.71%18352619661.841.74%
603355莱克电气33.7538.54+0.56+1.69%157615336.980.27%
600580卧龙电驱23.5849.46+0.39+1.68%29925071978.841.92%
920062科润智控6.96134.83+0.11+1.61%180821256.011.35%
002527新时达10.34-171.64+0.16+1.57%829548673.131.48%
301008宏昌科技35.0256.25+0.53+1.54%5333518726.464.61%
002614奥佳华6.94-40.69+0.10+1.46%1380079539.483.13%
603350安乃达27.9440.20+0.40+1.45%122023430.852.77%
300889爱克股份17.26-43.72+0.24+1.41%214823710.171.43%
002035华帝股份4.3923.17+0.06+1.39%968144233.831.24%
300911亿田智能22.82-29.78+0.31+1.38%8561819695.115.00%
002249大洋电机7.4725.35+0.10+1.36%120233891438.926.45%
003021兆威机电103.32141.55+1.37+1.34%1102291168875.29%
300530领湃科技24.39-112.80+0.32+1.33%7006917257.194.07%
002290禾盛新材41.0152.93+0.53+1.31%4037816643.551.63%
603303得邦照明26.3495.21+0.34+1.31%184084892.640.39%
605288凯迪股份67.30-6028.60+0.86+1.29%1985613600.432.02%
603331百达精工10.20-10.01+0.13+1.29%551865713.572.73%
300124汇川技术57.3929.95+0.73+1.29%180129103855.80.75%
920523德瑞锂电13.8912.59+0.17+1.24%6726937.37760.84%
300894火星人9.31-13.08+0.11+1.20%391293682.521.33%
002508老板电器16.3916.53+0.19+1.17%328735361.450.35%
605555德昌股份11.0681.59+0.12+1.10%424754746.460.88%
600520三佳科技20.52132.53+0.22+1.08%367317560.762.32%
603031安孚科技25.7626.74+0.27+1.06%5481014185.351.67%
301696三瑞智能82.0058.24+0.83+1.02%1641013698.815.13%
002953日丰股份9.3432.38+0.09+0.97%693866565.772.47%
605277新亚电子13.7421.98+0.12+0.88%522127230.741.35%
603679华体科技16.68-23.75+0.14+0.85%478808161.482.69%
300283温州宏丰9.6336.28+0.08+0.84%13091112708.373.45%
920181赛英电子65.2027.61+0.50+0.77%29571944.9172.95%
688169石头科技137.0019.85+1.05+0.77%48096.7865892.661.85%
600481双良节能3.95-4.61+0.03+0.77%76998430715.933.73%
301502华阳智能67.31281.65+0.51+0.76%4411630066.6918.64%
300913兆龙互连29.2536.25+0.22+0.76%4239012499.51.48%
301295美硕科技28.2149.94+0.21+0.75%131583750.064.48%
603109神驰机电15.0364.54+0.11+0.74%165382493.040.79%
000586汇源通信9.99-55.30+0.07+0.71%437334456.872.29%
300217东方电热4.29152.26+0.03+0.70%84512037214.786.81%
688611杭州柯林65.92-222.81+0.44+0.67%16190.6210956.461.06%
002801微光股份25.8317.24+0.17+0.66%93692438.40.82%
300444双杰电气7.6142.95+0.05+0.66%20921016156.613.33%
603075热威股份17.5022.44+0.11+0.63%63941117.191.51%
002723小崧股份6.57-7.95+0.04+0.61%686984579.222.16%
300499高澜股份23.40130.62+0.14+0.60%7948218773.022.93%
603016新宏泰27.8176.54+0.16+0.58%232946515.41.57%
603219富佳股份12.3099.90+0.07+0.57%252143134.80.45%
603344星德胜19.7827.12+0.11+0.56%128462559.882.38%
002112三变科技12.68-1501.80+0.07+0.56%11352614644.184.33%
920285远大健科20.8712.91+0.11+0.53%149073121.0458.28%
000922佳电股份9.6327.19+0.05+0.52%529845140.040.75%
920037广信科技38.8421.58+0.18+0.47%59752327.6130.76%
300833浩洋股份38.5930.55+0.17+0.44%48161847.050.59%
603728鸣志电器59.10222.05+0.26+0.44%69152415551.65%
600590泰豪科技6.9090.42+0.03+0.44%19096713585.812.26%
002471中超控股4.71-365.49+0.02+0.43%39364718972.782.89%
920124南特科技11.8030.43+0.05+0.43%3951471.53530.52%
603988中电电机16.66-9907.10+0.07+0.42%260544380.871.11%
300484蓝海华腾12.3372.97+0.05+0.41%215752689.571.26%
300427红相股份5.15-25.57+0.02+0.39%1410937419.2712.81%
300272开能健康5.25-75.77+0.02+0.38%339801777.170.74%
002927泰永长征13.25-353.19+0.05+0.38%353774755.141.60%
001259利仁科技38.01237.36+0.14+0.37%85793246.041.80%
300222科大智能8.2677.00+0.03+0.36%899267514.3111.40%
600869远东股份14.25208.59+0.05+0.35%66380495598.922.99%
002350北京科锐11.42-1217.87+0.04+0.35%417394817.830.79%
002706良信股份8.6247.01+0.03+0.35%14764312789.871.61%
603519立霸股份14.5221.59+0.05+0.35%118901726.70.45%
002677浙江美大5.87-248.76+0.02+0.34%268401578.310.49%
002823凯中精密11.9418.45+0.04+0.34%508036125.82.28%
920926鸿智科技9.0761.53+0.03+0.33%2130195.16660.26%
603583捷昌驱动27.9432.28+0.09+0.32%337519580.980.88%
688818电科蓝天46.20231.90+0.14+0.30%204380.798957.7614.39%
300129泰胜风能6.65921.65+0.02+0.30%15418210477.342.15%
300632光莆股份13.66-54.54+0.04+0.29%632278729.112.78%
600192长城电工6.86-7.82+0.02+0.29%1053697337.062.39%
002364中恒电气24.56102.46+0.07+0.29%10150925121.61.82%
603677奇精机械14.04258.90+0.04+0.29%427606086.422.22%
001237惠康科技43.6521.91+0.11+0.25%36931614.441.06%
600336澳柯玛5.75-13.06+0.01+0.17%446472567.860.56%
603215比依股份14.97-159.94+0.02+0.13%149062242.010.69%
688226威腾电气24.8393.92+0.03+0.12%23368.385866.3441.24%
301658首航新能24.94-158.32+0.03+0.12%20723052862.9721.27%
603701德宏股份17.72268.72+0.02+0.11%88381569.240.34%
002892科力尔8.96-262.53+0.01+0.11%569405169.31.14%
002882金龙羽21.22170.95+0.02+0.09%463889935.251.88%
000651格力电器39.058.81+0.03+0.08%18069770429.090.33%
002576通达动力13.8429.15+0.01+0.07%311884373.061.92%
000333美的集团89.6514.42+0.05+0.06%145195129492.80.21%
002959小熊电器34.0617.84+0.01+0.03%102223470.380.73%
600847万里股份10.32-20.530.000.00%246382579.741.61%
600517国网英大4.6716.940.000.00%1067354997.510.19%
002129TCL中环--------------
601369陕鼓动力7.9323.210.000.00%318862533.660.19%
002451摩恩电气6.71305.310.000.00%394592668.960.90%
002498汉缆股份5.5037.480.000.00%21701112051.430.65%
002560通达股份5.5754.310.000.00%1144936432.391.81%
300265通光线缆9.83-135.270.000.00%15548915557.643.33%
300491通合科技21.25119.460.000.00%5644012195.483.58%
002879长缆科技13.7822.640.000.00%284643970.772.08%
603551奥普科技8.9013.830.000.00%9111811.140.24%
605378野马电池13.88-554.430.000.00%449676303.571.72%
301418协昌科技29.20-131.09-0.01-0.03%72802149.582.36%
600690海尔智家21.6111.70-0.01-0.05%28191260563.320.46%
688663新风光41.93119.92-0.02-0.05%17486.967387.5830.90%
001382新亚电缆15.7679.18-0.01-0.06%337375432.335.36%
688330宏力达29.257.68-0.02-0.07%15350.494542.9761.10%
688719爱科赛博40.91-365.21-0.03-0.07%15330.926304.5661.59%
603897长城科技25.9114.83-0.02-0.08%356559349.361.73%
300626华瑞股份25.08333.38-0.02-0.08%237506091.621.32%
002606大连电瓷12.0814.02-0.01-0.08%9551011618.942.27%
300018中元股份11.2554.34-0.01-0.09%253402860.540.70%
603507振江股份20.7818.29-0.02-0.10%6229413179.772.64%
603015弘讯科技9.90102.10-0.01-0.10%475844761.681.18%
688676金盘科技54.2834.76-0.07-0.13%10289156746.32.24%
002531天顺风能7.62-135.60-0.01-0.13%55080042469.983.08%
002028思源电气113.7526.62-0.15-0.13%8486497546.321.38%
920108宏海科技7.54129.67-0.01-0.13%3896296.9110.53%
301332德尔玛7.1629.77-0.01-0.14%143801034.470.54%
600577精达股份7.1424.66-0.01-0.14%25766918638.541.15%
605066天正电气6.3664.79-0.01-0.16%381512444.060.76%
002334英威腾6.1658.01-0.01-0.16%474912950.760.65%
002580圣阳股份18.0850.00-0.03-0.17%46683985511.7810.32%
002227*ST特迅5.61-19.91-0.01-0.18%8707490.290.35%
002139拓邦股份9.7986.21-0.02-0.20%782677741.640.73%
002169智光电气8.6637.76-0.02-0.23%11259998451.48%
000521长虹美菱4.05-59.98-0.01-0.25%444011804.180.51%
603579荣泰健康14.0125.42-0.04-0.28%195332765.020.97%
301362民爆光电68.2979.50-0.20-0.29%2304115838.535.63%
300409道氏技术13.5226.97-0.04-0.29%10439914299.031.50%
001326联域股份75.98190.68-0.23-0.30%67745201.972.38%
605336*ST帅电9.60-22.81-0.03-0.31%2044198.380.11%
301439泓淋电力12.4723.79-0.04-0.32%193562433.031.06%
605222起帆电缆17.8133.99-0.06-0.34%270724894.670.66%
002617露笑科技5.8676.61-0.02-0.34%29345917357.111.56%
920639晨光电缆5.41-96.52-0.02-0.37%4604252.01670.39%
600973宝胜股份5.40131.39-0.02-0.37%734853996.870.54%
300932三友联众8.0626.96-0.03-0.37%837706800.882.62%
300153科泰电源23.1145.84-0.09-0.39%8425919637.042.65%
920239长虹能源20.1417.97-0.08-0.40%78101588.8480.43%
300279和晶科技4.9496.22-0.02-0.40%726333625.981.49%
688785恒运昌257.20153.05-1.13-0.44%4420.3711293.33.26%
002335科华数据24.7033.55-0.11-0.44%8947322386.171.36%
920768拾比佰6.5917.08-0.03-0.45%6260416.35620.59%
603488展鹏科技6.46-11.53-0.03-0.46%468423059.581.60%
002860星帅尔14.9433.69-0.07-0.47%440986569.461.28%
002005德豪润达2.12-53.87-0.01-0.47%661791409.450.38%
601126四方股份31.0729.73-0.15-0.48%12828540135.661.55%
002692远程股份3.93-14.30-0.02-0.51%2358619430.033.29%
002276万马股份9.6332.79-0.05-0.52%805627844.580.80%
300062中能电气5.60-32.79-0.03-0.53%781654422.031.70%
920682球冠电缆5.3839.10-0.03-0.55%12088658.27340.54%
688345博力威43.4540.94-0.25-0.57%9907.8584379.7840.98%
300247融捷健康3.3738.80-0.02-0.59%759792571.080.94%
600416湘电股份8.23335.30-0.05-0.60%867717240.50.59%
002339积成电子6.49-175.87-0.04-0.61%664264347.271.39%
688778厦钨新能39.5621.06-0.25-0.63%60147.7924009.571.19%
002346柘中股份13.9816.40-0.09-0.64%259593659.640.59%
300569天能重工4.6238.84-0.03-0.65%1269025899.431.24%
601311骆驼股份7.3615.07-0.05-0.67%465743434.670.40%
301187欧圣电气16.1561.71-0.11-0.68%544668844.022.14%
301668昊创瑞通27.5350.60-0.19-0.69%64601798.031.64%
300670大烨智能5.65-14.07-0.04-0.70%662103799.172.95%
002245蔚蓝锂芯10.9317.92-0.08-0.73%47235352137.982.94%
603868飞科电器35.5026.34-0.26-0.73%117434200.40.27%
603489八方股份25.5630.87-0.19-0.74%189084929.790.81%
600468百利电气5.35122.44-0.04-0.74%701803793.550.65%
301012扬电科技20.0285.26-0.15-0.74%391957975.71.99%
300105龙源技术6.42-78.20-0.05-0.77%491043191.810.95%
603050科林电气13.8438.08-0.11-0.79%176422455.570.44%
002358森源电气4.9749.10-0.04-0.80%707443549.190.76%
300080易成新能3.71-8.37-0.03-0.80%1693246379.880.90%
603515欧普照明14.8415.91-0.12-0.80%102911532.470.14%
920339恒太照明8.62100.67-0.07-0.81%5468471.16290.36%
000049德赛电池20.8619.25-0.17-0.81%318206652.880.83%
600732爱旭股份13.29-14.06-0.11-0.82%42299657607.722.01%
688793倍轻松14.44-10.48-0.12-0.82%12347.171817.1821.45%
600983惠而浦8.0712.89-0.07-0.86%126041021.930.16%
300207欣旺达18.33127.79-0.16-0.87%41100976163.322.40%
300032金龙机电3.38-37.49-0.03-0.88%1209314140.671.51%
603685晨丰科技23.40305.19-0.21-0.89%160213767.260.80%
688772珠海冠宇16.70-230.60-0.15-0.89%253294.943290.762.23%
603045福达合金31.9811.88-0.29-0.90%3220210418.832.38%
601179中国西电10.9737.86-0.10-0.90%43066447808.110.84%
301386未来电器18.5932.29-0.17-0.91%77491454.250.92%
688033*ST天宜5.39-1.43-0.05-0.92%25598.181389.8430.46%
301120新特电气11.81300.04-0.11-0.92%414114973.391.83%
002168ST惠程3.21-39.64-0.03-0.93%17630568.160.22%
300617安靠智电29.7068.63-0.28-0.93%279608454.062.01%
300820英杰电气50.9063.26-0.49-0.95%4217721704.393.77%
301359东南电子16.5444.30-0.16-0.96%212203542.133.01%
688395正弦电气20.4041.49-0.20-0.97%8900.681834.9111.03%
605365立达信13.2327.49-0.13-0.97%165222212.420.33%
300341麦克奥迪12.1831.88-0.12-0.98%268073306.20.52%
002090金智科技8.1171.07-0.08-0.98%340512780.770.86%
688681科汇股份12.7139.31-0.13-1.01%13452.831732.1411.29%
300933中辰股份5.75-140.37-0.06-1.03%722774210.461.32%
920237力佳科技11.4657.58-0.12-1.04%8134944.58330.87%
920627力王股份18.0678.62-0.19-1.04%429677822.7918.75%
688819天能股份18.9542.52-0.20-1.04%18011.13458.7980.19%
603861白云电器10.2426.67-0.11-1.06%541155610.81.02%
603063禾望电气21.9130.46-0.24-1.08%9520921017.622.06%
301320豪江智能11.47-80.03-0.13-1.12%159131850.181.39%
002922伊戈尔21.8141.41-0.25-1.13%18500140904.244.84%
002705新宝股份11.2824.07-0.13-1.14%271203077.90.34%
603070万控智造10.41262.70-0.12-1.14%131561384.70.33%
600550保变电气9.5079.32-0.11-1.14%14847214258.30.81%
301082久盛电气8.5474.96-0.10-1.16%417583616.141.53%
688779五矿新能6.8318.56-0.08-1.16%124401.88578.1930.64%
301609山大电力27.8935.77-0.33-1.17%109373090.011.11%
603333福华尚纬8.441000.56-0.10-1.17%433853699.030.70%
301590优优绿能56.70-41.15-0.68-1.19%50262900.212.06%
301388欣灵电气21.6675.43-0.26-1.19%132522929.021.82%
002546新联电子5.7818.68-0.07-1.20%794314620.770.99%
301278快可电子26.99101.21-0.33-1.21%272527593.825.04%
300376易事特4.03-45.88-0.05-1.23%1549736312.720.67%
603195公牛集团37.8417.40-0.47-1.23%2825010721.690.16%
301168通灵股份40.99-599.16-0.51-1.23%99634111.081.05%
600268国电南自9.5818.64-0.12-1.24%610635911.490.60%
603606东方电缆39.5623.29-0.50-1.25%11691646919.781.42%
300510金冠股份3.11-7.17-0.04-1.27%1270984013.11.54%
002452长高电气9.737.92-0.13-1.32%970689534.91.87%
600089特变电工18.6723.36-0.25-1.32%51543896851.511.03%
688349三一重能14.7324.42-0.20-1.34%58406.568721.4050.37%
002218拓日新能3.64-27.02-0.05-1.36%75766228341.315.46%
600152维科技术6.50-37.55-0.09-1.37%1160967649.782.19%
300713英可瑞11.53-17.18-0.16-1.37%212752493.612.38%
300001特锐德30.7323.72-0.43-1.38%6563420398.390.64%
002733雄韬股份15.5794.98-0.22-1.39%9198114541.172.49%
603381永臻股份20.45-28.49-0.29-1.40%36308975075.425.54%
002309中利集团2.7449.69-0.04-1.44%258981172336.5410.76%
920252天宏锂电14.78251.15-0.22-1.47%138812076.2472.03%
300477ST合纵1.99-2.39-0.03-1.49%1550693115.591.56%
300724捷佳伟创58.9636.57-0.89-1.49%12536176200.024.32%
300035中科电气11.9226.42-0.18-1.49%709078561.761.21%
300625三雄极光8.57-25.75-0.13-1.49%137321190.280.85%
002056横店东磁17.0316.00-0.26-1.50%14173124554.420.87%
688567孚能科技9.79-12.48-0.15-1.51%90839.429041.6320.74%
605117德业股份78.6819.66-1.21-1.51%10600384319.50.83%
603486科沃斯48.3616.44-0.76-1.55%3667217970.450.64%
300125聆达股份6.9226.13-0.11-1.56%504093540.061.40%
920496许昌智能5.56-21.91-0.09-1.59%17476983.82931.21%
001387雪祺电气10.4733.34-0.17-1.60%296463149.872.55%
301266宇邦新材21.4347.28-0.35-1.61%7107115798.785.24%
002533金杯电工10.3312.11-0.17-1.62%529805510.310.82%
920018宏远股份15.7519.61-0.27-1.69%169512720.4972.59%
920046亿能电力17.48143.29-0.30-1.69%252004523.7164.51%
300340科恒股份7.57-15.01-0.13-1.69%537094119.061.97%
002176江特电机7.52-23.51-0.13-1.70%19447214830.661.14%
601877正泰电器24.3011.51-0.43-1.74%9699423864.550.45%
301327华宝新能42.25-89.90-0.75-1.74%107024580.380.75%
601616广电电气3.37-53.88-0.06-1.75%931303172.411.09%
300824北鼎股份7.2124.29-0.13-1.77%279972038.690.88%
688599天合光能10.91-5.36-0.20-1.80%313994.135102.291.34%
300048合康新能4.36-37.67-0.08-1.80%846783736.840.75%
002074国轩高科24.4563.47-0.45-1.81%17427543182.261.00%
002518科士达27.3123.86-0.51-1.83%6874119041.51.22%
603530神马电力33.7731.20-0.64-1.86%3726912836.230.87%
600651飞乐音响4.74367.72-0.09-1.86%894704308.570.36%
300919中伟新材32.6315.08-0.62-1.86%9084230072.820.99%
300040九洲集团5.26185.94-0.10-1.87%18954010103.963.64%
688517金冠电气20.4854.95-0.40-1.92%56073.0611792.674.10%
300750宁德时代249.3413.16-4.88-1.92%3518478837800.83%
920368连城数控22.85440.26-0.45-1.93%6095214383.712.73%
600537*ST亿晶2.01-4.59-0.04-1.95%116109324144.259.81%
688063派能科技37.6192.28-0.76-1.98%43925.4616762.681.79%
688148芳源股份4.41-16.76-0.09-2.00%115549.25172.3342.31%
603829洛凯股份12.7155.47-0.26-2.00%299543883.731.61%
002184海得控制9.63-52.12-0.20-2.03%626026120.932.52%
600438通威股份12.00-4.89-0.25-2.04%44799954532.921.00%
300141和顺电气8.63-84.54-0.18-2.04%346403043.531.36%
300490华自科技8.47196.38-0.18-2.08%12239810547.613.12%
920222益坤电气19.8532.67-0.43-2.12%103832085.0344.69%
000541佛山照明5.0761.56-0.11-2.12%20327610380.771.65%
300827上能电气27.7027.94-0.61-2.15%17004748121.873.90%
688005容百科技18.8530364.69-0.42-2.18%89719.6217202.441.26%
001283豪鹏科技56.1227.46-1.27-2.21%5040628763.44.87%
600478科力远3.4865.66-0.08-2.25%32452211493.381.92%
002459晶澳科技6.92-4.88-0.16-2.26%41451429256.181.25%
300423昇辉科技4.74-7.65-0.11-2.27%554032679.011.66%
002756永兴材料35.1012.55-0.83-2.31%8966731979.732.28%
688303大全能源17.36-17.95-0.42-2.36%66244.6111726.130.31%
603097江苏华辰18.15208.76-0.44-2.37%213533959.30.95%
600212绿能慧充4.52-41.52-0.11-2.38%576212646.050.84%
001393维通利40.0129.87-1.00-2.44%3804715486.927.92%
300769德方纳米34.8828.86-0.89-2.49%10226236342.794.06%
688032禾迈股份67.81-21.89-1.74-2.50%9487.346560.820.76%
002270华明装备19.3223.17-0.50-2.52%14756929045.241.65%
600885宏发股份32.7924.19-0.85-2.53%15945952475.581.03%
600379宝光股份11.4161.28-0.30-2.56%726278420.582.20%
000921海信家电22.9114.25-0.62-2.63%7096716180.960.77%
688717艾罗能源38.17-68.06-1.04-2.65%79838.3831250.698.06%
000400许继电气24.5828.89-0.67-2.65%14352535610.661.41%
688408中信博24.28-16.55-0.68-2.72%49859.0912402.892.28%
600312平高电气21.1520.97-0.61-2.80%12733827348.740.94%
300693盛弘股份32.5217.99-0.95-2.84%9925232956.593.68%
002738中矿资源36.2214.06-1.06-2.84%18990870096.882.67%
300438鹏辉能源42.0216.73-1.31-3.02%346949148433.28.54%
300093金刚光伏18.9124.26-0.59-3.03%26988251817.889.67%
601012隆基绿能12.04-11.80-0.38-3.06%990238121266.41.31%
301031中熔电气88.0922.12-2.79-3.07%3216228742.062.80%
300317珈伟新能3.77-21.03-0.12-3.08%53143120500.246.41%
300763锦浪科技48.6444.18-1.56-3.11%11527957370.023.58%
603312西典新能31.3824.58-1.02-3.15%72852321.011.43%
688472阿特斯8.74-465.36-0.29-3.21%498867.145023.291.37%
301310鑫宏业44.3666.63-1.52-3.31%3141614363.533.19%
688223晶科能源4.23-6.84-0.15-3.42%879463.238368.480.86%
688390固德威51.1625.65-1.84-3.47%172005.290621.037.07%
300068ST南都2.80-0.59-0.11-3.78%2671337624.6893.13%
301155海力风电41.76-58.86-1.66-3.82%4100417567.683.29%
920167同享科技14.7418.36-0.61-3.97%400036039.3746.12%
920985海泰新能4.82-2.25-0.21-4.17%829394090.5763.78%
301291明阳电气37.0137.14-1.73-4.47%5981222759.163.60%
301669高特电子20.67111.06-0.99-4.57%9627920311.1911.76%
688348昱能科技29.95-11.59-1.49-4.74%30755.789477.0281.99%
603398*ST沐邦6.09-3.11-0.31-4.84%624963880.851.44%
300274阳光电源77.9219.75-4.05-4.94%713184569052.84.49%
301636泽润新能39.67-923.39-2.07-4.96%3940915960.0310.43%
688411海博思创173.2421.29-9.26-5.07%61278.17108375.64.62%
300014亿纬锂能49.0016.49-3.02-5.81%501585251559.12.34%
688429时创能源11.36-10.68-1.00-8.09%104570.312017.452.61%
920770艾能聚12.6249.68-1.24-8.95%17685722988.6522.01%

转至海洋王（002724）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。