中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
诚益通(300430)仪器仪表制造业上涨家数:16下跌家数:30平均涨幅:-0.30%平均换手:2.72%总成交额:0.28亿元
更新时间:2019-12-11 22:50:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300370安控科技3.42-6.09+0.15+4.59%90039030800.1812.46%
300445康斯特14.7328.98+0.53+3.73%183842654.931.90%
300800力合科技70.7227.49+1.53+2.21%3327823354.7116.64%
601567三星医疗7.0210.88+0.15+2.18%833505817.210.60%
300572安车检测48.7049.22+0.98+2.05%2532112348.461.31%
002121科陆电子4.23-4.15+0.06+1.44%1231435204.11.33%
603556海兴电力15.6718.21+0.21+1.36%417386556.60.85%
300259新天科技3.7421.19+0.05+1.36%1448165389.932.00%
002849威星智能13.9026.26+0.14+1.02%160362238.742.45%
002338奥普光电13.4079.20+0.13+0.98%416235623.551.73%
300286安科瑞10.5920.41+0.09+0.86%219152304.751.29%
002767先锋电子15.0097.77+0.07+0.47%95661441.260.77%
300203聚光科技15.7614.56+0.06+0.38%9895715497.742.19%
300553集智股份36.00126.10+0.11+0.31%1511543.640.60%
300371汇中股份12.7422.11+0.03+0.24%127971633.021.18%
603100川仪股份8.358.71+0.01+0.12%7167597.020.18%
300416苏试试验27.4846.22-0.03-0.11%149184149.61.72%
002658雪迪龙6.5829.04-0.01-0.15%6556431.870.22%
002747埃斯顿9.8193.21-0.03-0.30%520775141.120.72%
300354东华测试11.5978.34-0.04-0.34%149931741.091.95%
600071凤凰光学11.01-105.20-0.05-0.45%172041909.10.72%
300430诚益通7.4221.17-0.04-0.54%11976892.460.54%
601222林洋能源4.539.96-0.03-0.66%666893030.750.38%
300417南华仪器42.3921.30-0.31-0.73%117364991.032.85%
300720海川智能14.4932.41-0.12-0.82%5273764.741.26%
300648星云股份15.29885.76-0.13-0.84%102101571.511.70%
300112万讯自控7.5535.29-0.07-0.92%183491385.50.93%
300667必创科技28.7262.73-0.27-0.93%3498910017.76.51%
300306远方信息12.11-9.27-0.13-1.06%683918337.5114.64%
300137先河环保7.2713.88-0.08-1.09%473023446.211.00%
002857三晖电气12.5147.60-0.14-1.11%121511528.832.46%
300066三川智慧4.3533.86-0.05-1.14%677902963.520.68%
300515三德科技9.4747.21-0.11-1.15%230092195.281.34%
300466赛摩电气5.65-14.37-0.07-1.22%303991723.150.90%
300557理工光科27.2375.45-0.35-1.27%40741113.30.74%
300007汉威科技14.7747.01-0.19-1.27%11740417477.364.96%
002058威尔泰19.73-1029.57-0.27-1.35%128742552.620.90%
603700宁波水表22.6720.99-0.33-1.43%60241370.131.54%
300567精测电子45.7035.23-0.70-1.51%7761435941.114.74%
603662柯力传感46.2632.12-0.74-1.57%2893613412.829.69%
002877智能自控8.0732.57-0.17-2.06%497054016.562.98%
603297永新光学32.1227.10-0.69-2.10%106973463.062.09%
603416信捷电气25.9122.84-0.57-2.15%2115551.270.60%
300480光力科技14.8357.62-0.37-2.43%254673800.912.70%
300360炬华科技11.5529.88-0.29-2.45%843139715.5692.54%
002870香山股份23.4653.96-0.95-3.89%5469613040.4413.63%

转至诚益通(300430)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。