|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香农芯创(300475)批发业上涨家数:59下跌家数:30平均涨幅:+0.76%平均换手:4.28%总成交额:296.13亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | +0.31 | +10.06% | 1625105 | 51539.05 | 7.25% | | 000829 | 天音控股 | 11.36 | -249.30 | +1.03 | +9.97% | 823948.9 | 91442.34 | 8.05% | | 920249 | 利尔达 | 14.44 | -145.53 | +0.96 | +7.12% | 114174 | 16159.2 | 9.16% | | 001316 | 润贝航科 | 37.79 | 32.35 | +2.14 | +6.00% | 82084 | 30393.95 | 7.36% | | 001335 | 信凯科技 | 45.33 | 41.20 | +2.45 | +5.71% | 61814 | 27623.55 | 26.38% | | 002416 | 爱施德 | 12.38 | 38.97 | +0.62 | +5.27% | 467117 | 57114.7 | 3.82% | | 000034 | 神州数码 | 41.27 | 56.42 | +1.55 | +3.90% | 337308 | 139003.5 | 5.58% | | 002462 | 嘉事堂 | 15.86 | 65.14 | +0.57 | +3.73% | 140239 | 22350.94 | 4.81% | | 001298 | 好上好 | 31.71 | 192.18 | +0.91 | +2.95% | 125928 | 39609.36 | 7.65% | | 000670 | 盈方微 | 7.80 | -95.65 | +0.20 | +2.63% | 237277 | 18331.45 | 2.89% | | 600608 | *ST沪科 | 4.41 | -301.24 | +0.11 | +2.56% | 39052 | 1714.02 | 1.23% | | 600128 | 苏豪弘业 | 10.95 | 59.03 | +0.24 | +2.24% | 91746 | 10038.87 | 3.72% | | 300975 | 商络电子 | 12.93 | 55.98 | +0.28 | +2.21% | 253064 | 32496.48 | 5.14% | | 000554 | 泰山石油 | 6.85 | 20.69 | +0.14 | +2.09% | 136084 | 9307.87 | 3.75% | | 300184 | 力源信息 | 10.33 | 77.38 | +0.20 | +1.97% | 274039 | 28174.43 | 2.61% | | 300937 | 药易购 | 32.41 | -522.89 | +0.62 | +1.95% | 68858 | 22306.42 | 11.29% | | 000638 | *ST万方 | 6.42 | -177.91 | +0.12 | +1.90% | 221712 | 13915.04 | 7.15% | | 600098 | 广州发展 | 6.87 | 10.45 | +0.12 | +1.78% | 188465 | 12863.85 | 0.54% | | 605056 | 咸亨国际 | 19.32 | 31.17 | +0.32 | +1.68% | 59187 | 11428.63 | 1.47% | | 000705 | 浙江震元 | 9.73 | 68.85 | +0.16 | +1.67% | 86211 | 8343.431 | 3.06% | | 601061 | 中信金属 | 14.70 | 25.30 | +0.24 | +1.66% | 414595 | 61392.96 | 8.27% | | 002390 | 信邦制药 | 3.83 | 96.54 | +0.06 | +1.59% | 333101 | 12745.7 | 1.73% | | 001287 | 中电港 | 22.68 | 49.84 | +0.35 | +1.57% | 182688 | 41160.61 | 4.18% | | 000062 | 深圳华强 | 26.01 | 88.38 | +0.40 | +1.56% | 88169 | 22831.38 | 0.84% | | 603716 | 塞力医疗 | 21.91 | -19.15 | +0.32 | +1.48% | 94150 | 20614.26 | 4.48% | | 600998 | 九州通 | 4.97 | 8.99 | +0.07 | +1.43% | 373049 | 18448.13 | 0.74% | | 000096 | 广聚能源 | 10.98 | 95.48 | +0.15 | +1.39% | 57201 | 6255.177 | 1.12% | | 300538 | 同益股份 | 18.25 | -35.15 | +0.24 | +1.33% | 238745 | 43069.47 | 19.73% | | 000632 | 三木集团 | 6.27 | -5.06 | +0.08 | +1.29% | 1190567 | 75499.36 | 25.58% | | 002589 | 瑞康医药 | 3.16 | -55822.50 | +0.04 | +1.28% | 715643.1 | 22550.59 | 5.24% | | 600058 | 五矿发展 | 8.69 | 90.15 | +0.11 | +1.28% | 90736 | 7908.04 | 0.85% | | 600704 | 物产中大 | 5.45 | 7.42 | +0.06 | +1.11% | 474878 | 25794.14 | 0.92% | | 301370 | 国科恒泰 | 11.69 | 55.99 | +0.12 | +1.04% | 64461 | 7477.458 | 1.99% | | 600599 | *ST熊猫 | 10.45 | -3.54 | +0.10 | +0.97% | 24308 | 2524.54 | 1.46% | | 603368 | 柳药集团 | 18.10 | 9.16 | +0.17 | +0.95% | 40047 | 7231.311 | 1.01% | | 003020 | 立方制药 | 28.18 | 32.97 | +0.26 | +0.93% | 21158 | 5969.391 | 1.54% | | 000028 | 国药一致 | 25.09 | 26.15 | +0.21 | +0.84% | 22797 | 5709.175 | 0.48% | | 600056 | 中国医药 | 10.87 | 31.67 | +0.09 | +0.83% | 127797 | 13861.47 | 0.85% | | 301015 | 百洋医药 | 22.49 | 22.43 | +0.17 | +0.76% | 36133 | 8078.22 | 0.69% | | 600710 | 苏美达 | 10.70 | 11.18 | +0.08 | +0.75% | 109156 | 11646.32 | 0.84% | | 600689 | 上海三毛 | 15.21 | 176.07 | +0.11 | +0.73% | 34805 | 5286.12 | 2.29% | | 000900 | 现代投资 | 4.29 | 17.69 | +0.03 | +0.70% | 132016 | 5652.985 | 0.87% | | 000151 | 中成股份 | 12.89 | -22.76 | +0.09 | +0.70% | 53965 | 6965.527 | 1.75% | | 600511 | 国药股份 | 29.10 | 10.92 | +0.20 | +0.69% | 34635 | 10057.24 | 0.63% | | 600180 | 瑞茂通 | 4.59 | 310.80 | +0.03 | +0.66% | 135346 | 6204.39 | 1.25% | | 600250 | 南京商旅 | 10.62 | 129.24 | +0.06 | +0.57% | 105646 | 11206.81 | 3.40% | | 600833 | 第一医药 | 13.70 | 44.29 | +0.07 | +0.51% | 35397 | 4869.89 | 1.59% | | 300755 | 华致酒行 | 19.28 | -24.95 | +0.08 | +0.42% | 27412 | 5272.906 | 0.66% | | 301584 | 建发致新 | 33.23 | 46.72 | +0.13 | +0.39% | 75975 | 24875.25 | 15.07% | | 000950 | 重药控股 | 5.29 | 24.39 | +0.02 | +0.38% | 144534 | 7650.669 | 0.84% | | 600739 | 辽宁成大 | 11.80 | 20.92 | +0.04 | +0.34% | 106106 | 12538.42 | 0.69% | | 002819 | 东方中科 | 27.34 | -39.48 | +0.09 | +0.33% | 18790 | 5126.5 | 0.80% | | 002441 | 众业达 | 9.37 | 24.25 | +0.03 | +0.32% | 69077 | 6484.11 | 1.73% | | 301126 | 达嘉维康 | 12.87 | -553.26 | +0.04 | +0.31% | 77111 | 9930.54 | 5.59% | | 301099 | 雅创电子 | 43.19 | 60.79 | +0.08 | +0.19% | 30511 | 13171.48 | 3.40% | | 603071 | 物产环能 | 13.53 | 11.47 | +0.02 | +0.15% | 22503 | 3055.46 | 0.40% | | 000701 | 厦门信达 | 7.21 | -7.36 | +0.01 | +0.14% | 691719.1 | 50138.54 | 10.36% | | 600173 | 卧龙新能 | 7.89 | -354.81 | +0.01 | +0.13% | 107659 | 8540.02 | 1.54% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.01 | +0.11% | 261084 | 24158.65 | 1.63% | | 000652 | 泰达股份 | 4.46 | 140.92 | 0.00 | 0.00% | 276775 | 12342.03 | 1.88% | | 000906 | 浙商中拓 | 6.03 | 21.74 | 0.00 | 0.00% | 64721 | 3898.59 | 0.92% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | 0.00 | 0.00% | 65991 | 3865.4 | 1.51% | | 002221 | 东华能源 | 8.02 | 32.58 | 0.00 | 0.00% | 68711 | 5505.219 | 0.47% | | 002788 | 鹭燕医药 | 9.68 | 12.21 | 0.00 | 0.00% | 186422 | 18098.64 | 4.88% | | 000411 | 英特集团 | 12.03 | 12.73 | -0.01 | -0.08% | 112424 | 13586.72 | 3.48% | | 600648 | 外高桥 | 10.82 | 21.65 | -0.01 | -0.09% | 33651 | 3633.35 | 0.30% | | 300650 | 太龙股份 | 18.36 | 73.41 | -0.04 | -0.22% | 99057 | 18256.26 | 5.82% | | 603970 | 中农立华 | 13.11 | 19.63 | -0.03 | -0.23% | 23850 | 3135.17 | 0.89% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 375000 | 24665.5 | 1.76% | | 600335 | 国机汽车 | 6.24 | 20.89 | -0.02 | -0.32% | 184495 | 11506.54 | 1.23% | | 300131 | 英唐智控 | 12.69 | 359.48 | -0.05 | -0.39% | 1170213 | 149276.3 | 11.23% | | 600082 | 海泰发展 | 4.75 | 50.78 | -0.02 | -0.42% | 118936 | 5677.29 | 1.87% | | 600278 | 东方创业 | 7.87 | 32.93 | -0.04 | -0.51% | 66369 | 5228.24 | 0.76% | | 600051 | 宁波联合 | 7.79 | 25.98 | -0.04 | -0.51% | 64235 | 5043.65 | 2.07% | | 301166 | 优宁维 | 32.16 | -146.62 | -0.17 | -0.53% | 7853 | 2539.66 | 1.38% | | 000019 | 深粮控股 | 7.16 | 25.45 | -0.04 | -0.56% | 159483 | 11405.14 | 3.83% | | 600822 | 上海物贸 | 11.23 | 227.50 | -0.07 | -0.62% | 53408 | 6019.95 | 1.35% | | 000626 | 远大控股 | 8.02 | -21.00 | -0.06 | -0.74% | 66146 | 5330.349 | 1.31% | | 600538 | 国发股份 | 6.38 | -43.54 | -0.07 | -1.09% | 175384 | 11122.76 | 3.35% | | 002133 | 广宇集团 | 3.46 | -3.51 | -0.04 | -1.14% | 167298 | 5836.59 | 2.17% | | 603108 | 润达医疗 | 15.54 | -59.44 | -0.19 | -1.21% | 122016 | 18975.03 | 2.02% | | 600725 | 云维股份 | 3.75 | -65.19 | -0.05 | -1.32% | 177027 | 6664.45 | 1.44% | | 000025 | 特力A | 19.80 | 56.10 | -0.27 | -1.35% | 230968 | 46275.13 | 5.88% | | 600415 | 小商品城 | 16.20 | 21.14 | -0.26 | -1.58% | 433101 | 70024.79 | 0.79% | | 000159 | 国际实业 | 5.91 | 85.05 | -0.10 | -1.66% | 189065 | 11285.72 | 3.93% | | 000065 | 北方国际 | 12.43 | 17.15 | -0.22 | -1.74% | 340909 | 42315.41 | 3.50% | | 002072 | 凯瑞德 | 7.57 | -136.57 | -0.14 | -1.82% | 79310 | 6078.295 | 2.67% | | 600153 | 建发股份 | 9.75 | 13.88 | -0.20 | -2.01% | 546466 | 53231.28 | 1.88% | | 600753 | *ST海钦 | 8.50 | -14.20 | -0.18 | -2.07% | 50826 | 4343.04 | 2.21% | | 301263 | 泰恩康 | 28.33 | 517.58 | -0.62 | -2.14% | 65356 | 18472.24 | 2.15% | | 603122 | 合富中国 | 23.24 | -813.48 | -0.58 | -2.43% | 864195.1 | 202332 | 21.71% | | 600829 | 人民同泰 | 12.26 | 59.67 | -0.41 | -3.24% | 509275 | 64220.88 | 8.78% | | 301563 | 云汉芯城 | 169.66 | 96.72 | -5.79 | -3.30% | 28349 | 48320.52 | 20.32% | | 300475 | 香农芯创 | 135.55 | 243.21 | -6.34 | -4.47% | 552686 | 756678.2 | 12.41% |
|