中财网 中财网股票行情
宁波高发(603788)汽车制造业上涨家数:163下跌家数:19平均涨幅:+2.82%平均换手:3.26%总成交额:363.80亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份8.44-31.10+0.77+10.04%36985330470.568.96%
002590万安科技16.9425.43+1.54+10.00%50110081042.1411.00%
002085万丰奥威15.1942.91+1.38+9.99%2501260372986.711.78%
605228神通科技10.58145.66+0.96+9.98%488914949.8081.16%
301133金钟股份21.7134.31+1.64+8.17%393278537.17511.23%
603085天成自控9.75-13.60+0.70+7.73%14628814006.643.95%
002510天汽模4.0165.68+0.28+7.51%49717719674.755.34%
301529福赛科技30.5430.79+2.03+7.12%142974329.6757.05%
300681英搏尔15.3747.09+1.02+7.11%7628011581.394.41%
603179新泉股份43.9026.56+2.87+6.99%7141731104.511.47%
603089正裕工业8.9133.86+0.56+6.71%469454103.9012.10%
831906舜宇精工13.6317.26+0.83+6.48%372655233.92218.67%
601689拓普集团57.3731.02+3.37+6.24%232190133413.12.11%
301170锡南科技23.2622.69+1.34+6.11%148013366.4525.92%
300258精锻科技9.7519.70+0.56+6.09%21984521408.64.74%
301192泰祥股份14.4044.61+0.81+5.96%244123449.4275.10%
603286日盈电子17.21-257.35+0.94+5.78%9485716084.778.30%
002126银轮股份18.4724.82+0.99+5.66%23973943769.363.10%
603107上海汽配21.2944.47+1.10+5.45%21232044843.0825.69%
301119正强股份19.2120.61+0.95+5.20%126652408.7114.64%
833533骏创科技12.9014.63+0.63+5.13%115961501.2793.23%
300176派生科技4.721038.66+0.23+5.12%695863238.1761.80%
301298东利机械13.6523.39+0.66+5.08%262803542.8143.38%
688280精进电动-UW4.40-6.19+0.21+5.01%339061474.220.74%
300585奥联电子11.76397.40+0.56+5.00%13180215310.968.24%
603319湘油泵17.3816.02+0.81+4.89%6958511962.483.36%
603950长源东谷15.7423.34+0.73+4.86%10137915838.023.13%
002765蓝黛科技4.58-8.23+0.21+4.81%1009364549.3082.15%
603926铁流股份9.2222.61+0.42+4.77%314422864.6441.51%
300237美晨生态1.33-1.38+0.06+4.72%4999776651.0033.48%
603786科博达69.6140.39+3.11+4.68%3044520842.880.76%
301007德迈仕12.5736.13+0.56+4.66%769109552.0446.22%
605018长华集团8.9542.17+0.39+4.56%631015648.4521.34%
300978东箭科技10.3829.96+0.45+4.53%514345288.2283.32%
603758秦安股份10.1917.15+0.44+4.51%486634886.9491.11%
300680隆盛科技16.4623.91+0.70+4.44%6849011170.583.95%
603166福达股份5.6735.39+0.24+4.42%521032913.2130.81%
600933爱柯迪18.7521.54+0.79+4.40%6208411557.290.69%
605133嵘泰股份20.5826.23+0.84+4.26%5838612159.869.12%
002806华锋股份7.85-31.75+0.32+4.25%599304646.2573.95%
002284亚太股份7.1354.35+0.29+4.24%1103707770.9021.51%
301499维科精密22.3852.02+0.90+4.19%230465088.1536.67%
002363隆基机械6.3060.93+0.25+4.13%1084756767.9842.61%
001282三联锻造29.9927.65+1.19+4.13%256717603.7069.05%
603949雪龙集团14.1542.32+0.56+4.12%184522594.7880.88%
605333沪光股份24.306607.63+0.96+4.11%238825727.5840.55%
301181标榜股份21.6317.01+0.85+4.09%123832641.0013.18%
001278一彬科技16.9421.54+0.66+4.05%179573014.3993.55%
002355兴民智通4.11-5.76+0.16+4.05%26907610974.834.36%
001319铭科精技17.9430.08+0.68+3.94%279784970.5834.59%
001311多利科技36.5913.54+1.38+3.92%221748068.1774.75%
002870香山股份32.0426.25+1.20+3.89%3354910636.233.04%
002406远东传动5.6343.69+0.21+3.87%1703589484.4342.83%
002454松芝股份5.9225.69+0.22+3.86%1251477304.7772.00%
603161科华控股14.9116.14+0.55+3.83%575178529.8144.31%
300733西菱动力9.49-183.19+0.35+3.83%305762869.4831.36%
603158腾龙股份7.6323.63+0.28+3.81%934787045.741.90%
603997继峰股份12.82-13.68+0.47+3.81%573677244.6780.49%
605128上海沿浦46.1640.50+1.68+3.78%82213763.5451.03%
002488金固股份4.95-6.19+0.18+3.77%1000434880.5671.09%
301005超捷股份31.67140.35+1.14+3.73%80172507.1721.79%
603809豪能股份10.0320.20+0.36+3.72%729497320.5531.86%
600523贵航股份11.7528.94+0.42+3.71%14103816436.943.49%
300745欣锐科技14.92-46.46+0.53+3.68%434916433.9623.08%
600006东风汽车7.3273.18+0.26+3.68%57790841846.72.89%
601279英利汽车5.0879.37+0.18+3.67%776513893.8910.52%
603768常青股份13.6521.16+0.48+3.64%289063900.9861.42%
605088冠盛股份23.9914.36+0.84+3.63%6182414690.743.63%
603037凯众股份20.7435.15+0.72+3.60%21687745344.9715.97%
300643万通智控10.1622.23+0.35+3.57%218662204.9620.95%
002537海联金汇5.32122.61+0.18+3.50%22579611989.411.92%
300893松原股份29.9934.21+1.00+3.45%125173708.5891.11%
603121华培动力8.4236.99+0.28+3.44%13793411421.814.07%
603211晋拓股份14.7977.91+0.49+3.43%338064955.1344.97%
600480凌云股份9.7316.22+0.32+3.40%18178117431.611.98%
002190成飞集成16.20429.57+0.53+3.38%387676190.0281.08%
600418江淮汽车15.95-56.66+0.52+3.37%59510094754.172.72%
300695兆丰股份44.5517.21+1.45+3.36%55012420.4970.78%
603190亚通精工24.7019.75+0.80+3.35%189384668.9824.67%
603730岱美股份11.6223.72+0.37+3.29%700478042.1030.55%
603197保隆科技43.2420.93+1.37+3.27%4092117539.651.95%
600148长春一东12.82-130.35+0.40+3.22%210232659.1981.49%
000700模塑科技6.5112.20+0.20+3.17%22815714673.082.49%
603335迪生力4.57-13.15+0.14+3.16%819573763.6581.91%
000868安凯客车4.30-30.13+0.13+3.12%1126794805.411.54%
002536飞龙股份11.6621.42+0.35+3.09%16543419044.793.08%
300926博俊科技30.1827.28+0.90+3.07%9679528801.695.24%
603013亚普股份15.1916.70+0.45+3.05%312974709.3130.61%
603788宁波高发13.1918.09+0.39+3.05%466896116.8612.09%
603305旭升集团13.2415.82+0.39+3.04%10260613546.191.10%
301072中捷精工22.1361.35+0.65+3.03%398998803.59711.96%
000030富奥股份5.4813.93+0.16+3.01%19331810476.361.14%
301225恒勃股份26.0923.51+0.74+2.92%116713016.6994.67%
002593日上集团3.1842.54+0.09+2.91%907282863.5561.59%
605005合兴股份16.5829.30+0.46+2.85%181802988.5440.45%
002662京威股份3.259.68+0.09+2.85%1782655754.8061.19%
600609金杯汽车4.4628.11+0.12+2.76%718593175.9280.55%
001260坤泰股份15.0631.63+0.40+2.73%142722139.8624.50%
300428立中集团19.0823.54+0.50+2.69%14389927220.412.72%
603767中马传动13.8958.91+0.36+2.66%650358964.8092.11%
002863今飞凯达4.2823.28+0.11+2.64%809403431.0141.62%
600699均胜电子17.2322.41+0.44+2.62%16299327769.461.19%
832978开特股份9.5017.10+0.24+2.59%113611063.8811.27%
301229纽泰格29.8632.89+0.75+2.58%106573160.5193.17%
301539N宏鑫25.9151.46+0.65+2.57%9839025165.8428.04%
603048浙江黎明14.0768.17+0.35+2.55%201142815.6395.33%
300652雷迪克22.2021.22+0.55+2.54%123242721.3521.34%
301039中集车辆10.328.48+0.25+2.48%24985825382.943.45%
000901航天科技8.34-45.68+0.20+2.46%24448120142.943.06%
002703浙江世宝12.10128.93+0.29+2.46%20020624132.063.62%
603035常熟汽饰15.2510.61+0.36+2.42%516227826.0931.36%
002048宁波华翔13.5810.49+0.32+2.41%590207937.3371.13%
300507苏奥传感5.1032.59+0.12+2.41%1246376313.3081.62%
300580贝斯特27.3233.22+0.64+2.40%13768537362.264.31%
605151西上海16.7919.97+0.39+2.38%116851949.6240.87%
000957中通客车9.4980.78+0.22+2.37%31084529585.825.24%
002725跃岭股份8.69-47.12+0.20+2.36%537304648.5962.56%
601717郑煤机16.619.06+0.38+2.34%15295725163.911.00%
600960渤海汽车3.19-25.99+0.07+2.24%839412652.8790.88%
605319无锡振华21.1919.15+0.46+2.22%254265315.8853.04%
002283天润工业5.6116.36+0.12+2.19%1575848771.5741.57%
002101广东鸿图12.2219.21+0.25+2.09%644017832.3681.03%
603586金麒麟12.8214.99+0.26+2.07%243803108.6151.24%
600178东安动力10.381217.13+0.21+2.06%14513014990.743.11%
600698湖南天雁3.981496.27+0.08+2.05%766943031.8410.92%
600742一汽富维8.6311.75+0.17+2.01%1111609523.7481.50%
002265建设工业9.7149.57+0.19+2.00%373183598.6140.93%
300100双林股份9.9034.14+0.19+1.96%18151317904.274.69%
002434万里扬5.9321.37+0.11+1.89%953945604.7060.73%
002239奥特佳2.7264.30+0.05+1.87%48707513129.691.50%
000800一汽解放8.8253.59+0.16+1.85%12213510641.50.26%
603178圣龙股份25.95126.86+0.46+1.80%3943410192.171.67%
600733北汽蓝谷7.04-7.52+0.12+1.73%1911376133018.14.21%
600081东风科技10.2244.05+0.17+1.69%458804663.6321.03%
603006联明股份11.6019.60+0.19+1.67%746418617.3263.91%
603982泉峰汽车9.30-5.09+0.15+1.64%544615051.9582.24%
301397溯联股份33.5922.29+0.51+1.54%66822239.4922.67%
603239浙江仙通15.7024.62+0.23+1.49%292434575.2781.08%
000338潍柴动力17.7917.22+0.26+1.48%43977977673.410.88%
000981山子高科1.39-5.91+0.02+1.46%2950904090.4690.45%
300969恒帅股份78.5033.42+1.12+1.45%51684033.8650.75%
300694蠡湖股份9.3729.83+0.13+1.41%293462749.0561.36%
873690捷众科技12.0621.67+0.16+1.34%3592434.40451.97%
603009北特科技15.35108.25+0.20+1.32%21087532504.436.23%
601799星宇股份134.4634.85+1.72+1.30%60598065.1340.21%
002328新朋股份4.8712.90+0.06+1.25%609632950.9231.07%
002594比亚迪207.4220.10+2.38+1.16%74979154698.40.64%
601633长城汽车24.7530.12+0.23+0.94%13775034048.30.22%
000581威孚高科18.019.82+0.16+0.90%14571425952.451.77%
002448中原内配6.3911.84+0.05+0.79%21961313825.974.51%
601238广汽集团8.5320.20+0.06+0.71%19630116698.420.27%
600741华域汽车17.807.78+0.12+0.68%10329218289.110.33%
601777力帆科技3.06576.80+0.02+0.66%1286783933.8120.28%
836221易实精密15.5529.19+0.10+0.65%167662601.1155.83%
300304云意电气6.7717.99+0.04+0.59%62894643424.237.38%
600066宇通客车23.9029.12+0.14+0.59%28080265968.21.27%
000951中国重汽16.7718.24+0.09+0.54%14062823434.11.20%
600166福田汽车2.6334.34+0.01+0.38%71370618716.781.09%
000572海马汽车3.55-28.90+0.01+0.28%2535039017.0321.54%
300863卡倍亿43.1023.08+0.10+0.23%126425429.8763.78%
600375*ST汉马4.91-3.34+0.01+0.20%907574455.7681.39%
002592ST八菱5.0913.67+0.01+0.20%262791336.8441.00%
600213亚星客车5.23-8.26+0.01+0.19%686863618.6822.40%
000559万向钱潮--------------
002715登云股份--------------
600104上汽集团14.9412.26-0.07-0.47%14470421555.10.13%
688612威迈斯32.8037.54-0.16-0.49%76232505.6552.26%
000980众泰汽车1.91-10.26-0.01-0.52%66614312729.561.36%
603922金鸿顺28.00-73.90-0.15-0.53%51931442.2060.41%
000625长安汽车16.2914.26-0.10-0.61%1339485218878.21.63%
002664信质集团15.3124.89-0.10-0.65%530288157.3461.32%
838837华原股份5.7115.60-0.04-0.70%10414598.24072.28%
603596伯特利52.8825.70-0.49-0.92%3130516635.20.72%
838171邦德股份11.6916.19-0.11-0.93%5446639.15931.05%
301550斯菱股份35.1022.26-0.35-0.99%4870517095.1317.71%
603306华懋科技21.0030.75-0.21-0.99%8233517338.322.52%
600686金龙汽车8.51-74.80-0.09-1.05%31725627207.634.42%
603358华达科技25.8440.61-0.28-1.07%331818587.5540.76%
837663明阳科技11.6017.99-0.17-1.44%138361610.2514.55%
600501航天晨光12.15103.98-0.27-2.17%12687515460.173.01%
300742*ST越博1.65-1.03-0.05-2.94%1026611711.018.91%
601127赛力斯90.16-39.44-2.89-3.11%500432454316.23.31%
600303ST曙光3.57-6.08-0.14-3.77%1206064360.6181.79%
000550江铃汽车26.7012.98-2.72-9.25%21442657639.834.14%

转至宁波高发（603788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。