|
| 东方证券(600958)资本市场服务上涨家数:29下跌家数:14平均涨幅:+0.11%平均换手:1.05%总成交额:155.04亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601901 | 方正证券 | 8.09 | 27.97 | +0.27 | +3.45% | 1717831 | 137866.4 | 2.09% | | 603093 | 南华期货 | 10.23 | 14.68 | +0.21 | +2.10% | 40388 | 4092.899 | 0.66% | | 002961 | 瑞达期货 | 11.78 | 21.50 | +0.19 | +1.64% | 26156 | 3061.483 | 0.59% | | 002736 | 国信证券 | 8.79 | 13.15 | +0.11 | +1.27% | 237921 | 20744.86 | 0.26% | | 601990 | 南京证券 | 7.64 | 41.54 | +0.08 | +1.06% | 101281 | 7700.288 | 0.28% | | 601456 | 国联证券 | 10.59 | 44.67 | +0.11 | +1.05% | 336763 | 35611.49 | 1.41% | | 002797 | 第一创业 | 5.29 | 57.25 | +0.05 | +0.95% | 196610 | 10345.67 | 0.48% | | 600837 | 海通证券 | 8.15 | 105.59 | +0.07 | +0.87% | 180227 | 14639.43 | 0.20% | | 601555 | 东吴证券 | 6.31 | 13.96 | +0.05 | +0.80% | 380809 | 23940.56 | 0.77% | | 001236 | 弘业期货 | 9.00 | 1164.09 | +0.07 | +0.78% | 38400 | 3442.375 | 1.18% | | 600927 | 永安期货 | 13.28 | 25.47 | +0.09 | +0.68% | 25403 | 3359.822 | 0.48% | | 000686 | 东北证券 | 6.65 | 23.28 | +0.04 | +0.61% | 106502 | 7064.983 | 0.46% | | 601878 | 浙商证券 | 10.01 | 22.14 | +0.06 | +0.60% | 243497 | 24221.8 | 0.63% | | 002939 | 长城证券 | 7.26 | 20.36 | +0.04 | +0.55% | 107105 | 7751.97 | 0.31% | | 600369 | 西南证券 | 3.76 | 41.49 | +0.02 | +0.53% | 256671 | 9613.351 | 0.41% | | 600958 | 东方证券 | 8.00 | 24.68 | +0.04 | +0.50% | 227747 | 18124.96 | 0.31% | | 601788 | 光大证券 | 15.68 | 16.93 | +0.07 | +0.45% | 195633 | 30591.34 | 0.50% | | 600909 | 华安证券 | 4.61 | 16.99 | +0.02 | +0.44% | 193321 | 8872.808 | 0.41% | | 601099 | 太平洋 | 3.01 | -142.02 | +0.01 | +0.33% | 848099.1 | 25442.94 | 1.24% | | 600918 | 中泰证券 | 6.28 | 24.32 | +0.02 | +0.32% | 161484 | 10107.6 | 0.41% | | 000728 | 国元证券 | 6.38 | 14.91 | +0.02 | +0.31% | 210346 | 13382.82 | 0.48% | | 000750 | 国海证券 | 3.21 | 62.70 | +0.01 | +0.31% | 251353 | 8047.391 | 0.46% | | 601108 | 财通证券 | 7.35 | 17.60 | +0.02 | +0.27% | 223754 | 16385.53 | 0.48% | | 000712 | 锦龙股份 | 10.15 | -21.38 | +0.02 | +0.20% | 133110 | 13449.94 | 1.49% | | 601211 | 国泰君安 | 13.33 | 12.66 | +0.02 | +0.15% | 219157 | 29097.8 | 0.29% | | 002926 | 华西证券 | 7.02 | 42.27 | +0.01 | +0.14% | 75131 | 5260.287 | 0.29% | | 601198 | 东兴证券 | 8.05 | 31.74 | +0.01 | +0.12% | 155930 | 12524.8 | 0.48% | | 601066 | 中信建投 | 21.41 | 23.61 | +0.02 | +0.09% | 60307 | 12911.59 | 0.16% | | 300059 | 东方财富 | 12.45 | 23.99 | +0.01 | +0.08% | 1149046 | 142664.3 | 0.86% | | 000617 | 中油资本 | 5.96 | 15.29 | 0.00 | 0.00% | 1832212 | 110373.9 | 1.45% | | 000776 | 广发证券 | 12.90 | 14.09 | 0.00 | 0.00% | 135529 | 17434.67 | 0.23% | | 000783 | 长江证券 | 5.33 | 16.81 | 0.00 | 0.00% | 348334 | 18525.7 | 0.63% | | 600030 | 中信证券 | 18.27 | 13.73 | 0.00 | 0.00% | 548570 | 99885.32 | 0.48% | | 600109 | 国金证券 | 8.42 | 19.39 | 0.00 | 0.00% | 153494 | 12880.49 | 0.48% | | 600999 | 招商证券 | 14.29 | 14.18 | 0.00 | 0.00% | 124382 | 17768.64 | 0.17% | | 601377 | 兴业证券 | 5.47 | 19.38 | 0.00 | 0.00% | 218721 | 11952.16 | 0.25% | | 002500 | 山西证券 | 4.89 | 32.81 | 0.00 | 0.00% | 137472 | 6714.709 | 0.38% | | 601162 | 天风证券 | 2.84 | -21.65 | 0.00 | 0.00% | 619685 | 17604.6 | 0.72% | | 601236 | 红塔证券 | 7.03 | 106.19 | 0.00 | 0.00% | 123795 | 8688.937 | 0.26% | | 601696 | 中银证券 | 9.85 | 30.38 | 0.00 | 0.00% | 150182 | 14764.12 | 0.54% | | 601995 | 中金公司 | 30.99 | 24.30 | -0.01 | -0.03% | 69240 | 21453.02 | 0.24% | | 600061 | 国投资本 | 6.18 | 16.85 | -0.01 | -0.16% | 174523 | 10773.36 | 0.27% | | 000166 | 申万宏源 | 4.55 | 24.73 | -0.01 | -0.22% | 478637 | 21754.99 | 0.21% | | 002945 | 华林证券 | 11.10 | 945.84 | -0.03 | -0.27% | 92778 | 10313.95 | 0.34% | | 601375 | 中原证券 | 3.52 | 77.23 | -0.01 | -0.28% | 231268 | 8132.159 | 0.67% | | 600906 | 财达证券 | 6.72 | 45.21 | -0.02 | -0.30% | 156309 | 10502.34 | 1.19% | | 600095 | 湘财股份 | 6.66 | 159.46 | -0.02 | -0.30% | 126880 | 8441.215 | 0.44% | | 601688 | 华泰证券 | 13.28 | 9.40 | -0.04 | -0.30% | 446521 | 59238.55 | 0.61% | | 601881 | 中国银河 | 11.29 | 15.67 | -0.04 | -0.35% | 381287 | 43007.08 | 0.53% | | 600621 | 华鑫股份 | 13.31 | 35.54 | -0.05 | -0.37% | 297833 | 40143.64 | 2.81% | | 002670 | 国盛金控 | 8.86 | -571.80 | -0.10 | -1.12% | 326170 | 28993.33 | 2.01% | | 601059 | 信达证券 | 14.34 | 31.70 | -0.23 | -1.58% | 233604 | 33585.03 | 3.38% | | 002673 | 西部证券 | 6.95 | 30.95 | -0.27 | -3.74% | 1431884 | 99707.47 | 3.48% | | 601136 | 首创证券 | 19.15 | 74.67 | -1.17 | -5.76% | 802176 | 157477.1 | 16.66% |
|