|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)资本市场服务上涨家数:1下跌家数:52平均涨幅:-3.22%平均换手:3.15%总成交额:964.72亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601066 | 中信建投 | 26.74 | 23.37 | +0.08 | +0.30% | 440457 | 119013.4 | 0.68% | | 601162 | 天风证券 | 5.66 | 176.26 | -0.03 | -0.53% | 7718498 | 437031 | 8.91% | | 600999 | 招商证券 | 17.05 | 13.70 | -0.29 | -1.67% | 1228049 | 211713 | 1.65% | | 002736 | 国信证券 | 13.32 | 13.06 | -0.25 | -1.84% | 662405 | 88907.4 | 0.69% | | 601211 | 国泰海通 | 18.63 | 13.83 | -0.35 | -1.84% | 2123883 | 399125.4 | 1.57% | | 600958 | 东方证券 | 10.44 | 18.87 | -0.20 | -1.88% | 1520642 | 160178.5 | 2.04% | | 601377 | 兴业证券 | 6.35 | 21.48 | -0.14 | -2.16% | 1544385 | 98686.69 | 1.79% | | 600030 | 中信证券 | 28.35 | 16.91 | -0.64 | -2.21% | 3729979 | 1071276 | 3.32% | | 600918 | 中泰证券 | 6.88 | 38.18 | -0.16 | -2.27% | 348020 | 24107.64 | 0.89% | | 601878 | 浙商证券 | 11.54 | 22.98 | -0.30 | -2.53% | 742244.9 | 86512.42 | 1.62% | | 601901 | 方正证券 | 8.17 | 20.76 | -0.22 | -2.62% | 1371730 | 112984.6 | 1.67% | | 601236 | 红塔证券 | 8.80 | 42.13 | -0.24 | -2.65% | 373085 | 33199.07 | 0.79% | | 601995 | 中金公司 | 36.25 | 22.44 | -1.00 | -2.68% | 331382 | 121594.8 | 1.13% | | 601108 | 财通证券 | 8.30 | 15.44 | -0.23 | -2.70% | 624250 | 52431.77 | 1.34% | | 601788 | 光大证券 | 18.51 | 25.47 | -0.52 | -2.73% | 929500 | 173982.1 | 2.38% | | 601990 | 南京证券 | 8.51 | 29.15 | -0.24 | -2.74% | 421414 | 36224.07 | 1.15% | | 601555 | 东吴证券 | 9.38 | 14.88 | -0.27 | -2.80% | 1295411 | 122820.3 | 2.61% | | 600369 | 西南证券 | 4.79 | 40.69 | -0.14 | -2.84% | 717044.9 | 34757.38 | 1.08% | | 000686 | 东北证券 | 8.36 | 16.69 | -0.25 | -2.90% | 342051 | 28910.49 | 1.46% | | 600061 | 国投资本 | 7.61 | 15.48 | -0.23 | -2.93% | 931488.9 | 71628.73 | 1.46% | | 000166 | 申万宏源 | 5.20 | 17.68 | -0.16 | -2.99% | 1446350 | 76193.13 | 0.64% | | 601696 | 中银证券 | 14.79 | 39.24 | -0.46 | -3.02% | 882222 | 131892.3 | 3.18% | | 601198 | 东兴证券 | 11.51 | 20.82 | -0.36 | -3.03% | 525205 | 61109.09 | 1.62% | | 600109 | 国金证券 | 9.89 | 15.78 | -0.31 | -3.04% | 688079.1 | 68824.62 | 1.85% | | 002673 | 西部证券 | 8.60 | 25.05 | -0.27 | -3.04% | 751958 | 65398.3 | 1.83% | | 600909 | 华安证券 | 6.25 | 16.19 | -0.20 | -3.10% | 683784 | 43302.47 | 1.46% | | 601881 | 中国银河 | 16.85 | 15.19 | -0.54 | -3.11% | 745427.1 | 127000.8 | 1.03% | | 601688 | 华泰证券 | 19.64 | 10.08 | -0.63 | -3.11% | 1566356 | 312734.2 | 2.14% | | 000783 | 长江证券 | 8.00 | 15.88 | -0.26 | -3.15% | 1202266 | 97327.68 | 2.17% | | 000728 | 国元证券 | 8.88 | 14.63 | -0.29 | -3.16% | 653222 | 58807.45 | 1.50% | | 600906 | 财达证券 | 7.28 | 28.79 | -0.24 | -3.19% | 447555 | 32977.23 | 2.11% | | 002961 | 瑞达期货 | 21.33 | 20.04 | -0.71 | -3.22% | 80701 | 17524.46 | 1.81% | | 002500 | 山西证券 | 6.47 | 25.32 | -0.22 | -3.29% | 608929 | 39842.21 | 1.70% | | 002797 | 第一创业 | 7.92 | 33.65 | -0.27 | -3.30% | 1671326 | 133910 | 3.98% | | 000617 | 中油资本 | 11.11 | 33.42 | -0.38 | -3.31% | 2807669 | 311763.2 | 2.22% | | 000712 | 锦龙股份 | 14.13 | 146.01 | -0.49 | -3.35% | 296429 | 42374.02 | 3.31% | | 002926 | 华西证券 | 9.72 | 21.25 | -0.36 | -3.57% | 518907 | 51277.37 | 1.98% | | 601456 | 国联民生 | 11.04 | 43.64 | -0.41 | -3.58% | 684944.9 | 76266.63 | 2.64% | | 002945 | 华林证券 | 16.66 | 79.46 | -0.62 | -3.59% | 249006 | 41909.49 | 0.92% | | 600927 | 永安期货 | 14.82 | 49.29 | -0.56 | -3.64% | 113116 | 17067.05 | 0.78% | | 000776 | 广发证券 | 20.38 | 13.20 | -0.82 | -3.87% | 1006249 | 207500.1 | 1.70% | | 600621 | 华鑫股份 | 16.18 | 39.12 | -0.67 | -3.98% | 288025 | 47524.09 | 2.71% | | 600095 | 湘财股份 | 11.21 | 180.62 | -0.49 | -4.19% | 776932 | 88163.72 | 2.72% | | 601059 | 信达证券 | 19.19 | 35.06 | -0.86 | -4.29% | 685016 | 133122.2 | 9.90% | | 000750 | 国海证券 | 4.67 | 45.49 | -0.21 | -4.30% | 3202753 | 151130.7 | 5.53% | | 601375 | 中原证券 | 4.60 | 70.05 | -0.21 | -4.37% | 1246187 | 58125.59 | 3.61% | | 601136 | 首创证券 | 22.78 | 62.37 | -1.10 | -4.61% | 1304680 | 298498.5 | 27.10% | | 601099 | 太平洋 | 4.86 | 121.60 | -0.24 | -4.71% | 7707830 | 378413.7 | 11.31% | | 603093 | 南华期货 | 21.88 | 29.08 | -1.09 | -4.75% | 192885 | 42777.21 | 3.16% | | 300059 | 东方财富 | 26.87 | 38.18 | -1.34 | -4.75% | 9178318 | 2505388 | 6.86% | | 001236 | 弘业期货 | 11.49 | 862.85 | -0.65 | -5.35% | 318117 | 37201.18 | 4.20% | | 002939 | 长城证券 | 11.77 | 21.17 | -0.77 | -6.14% | 1928091 | 230300.1 | 5.35% | | 002670 | 国盛金控 | 19.04 | 110.93 | -1.26 | -6.21% | 909875.1 | 176473.3 | 5.60% |
|