|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)资本市场服务上涨家数:29下跌家数:22平均涨幅:+0.74%平均换手:2.77%总成交额:1010.83亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 9.46 | 12.45 | +0.86 | +10.00% | 3018601 | 283926.8 | 5.46% | | 600909 | 华安证券 | 10.46 | 26.05 | +0.94 | +9.87% | 5270914 | 543252.9 | 10.49% | | 601162 | 天风证券 | 3.60 | 274.96 | +0.22 | +6.51% | 6995877 | 254355.3 | 8.14% | | 601066 | 中信建投 | 28.81 | 19.84 | +1.42 | +5.18% | 1519826 | 441362.6 | 2.34% | | 000776 | 广发证券 | 23.32 | 11.66 | +0.62 | +2.73% | 2981827 | 704747.4 | 5.05% | | 601108 | 财通证券 | 8.49 | 13.32 | +0.22 | +2.66% | 1768522 | 150613.8 | 3.81% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.09 | +2.63% | 3851121 | 136751.1 | 5.65% | | 000686 | 东北证券 | 8.57 | 12.09 | +0.21 | +2.51% | 924518 | 80174.65 | 3.95% | | 600999 | 招商证券 | 20.10 | 13.13 | +0.45 | +2.29% | 2195684 | 444167.3 | 2.96% | | 000750 | 国海证券 | 3.85 | 29.77 | +0.06 | +1.58% | 1571558 | 61292.46 | 2.71% | | 600369 | 西南证券 | 4.21 | 24.82 | +0.06 | +1.45% | 1155491 | 49311.59 | 1.74% | | 600927 | 永安期货 | 13.40 | 23.97 | +0.19 | +1.44% | 102004 | 13729.74 | 0.70% | | 600918 | 中泰证券 | 5.47 | 28.24 | +0.06 | +1.11% | 713202 | 39306.2 | 1.56% | | 601375 | 中原证券 | 4.17 | 37.12 | +0.04 | +0.97% | 1019558 | 42784.13 | 2.96% | | 002926 | 华西证券 | 8.44 | 14.18 | +0.07 | +0.84% | 391770 | 33364.1 | 1.49% | | 002500 | 山西证券 | 5.38 | 20.77 | +0.04 | +0.75% | 631966 | 34289.04 | 1.76% | | 601555 | 东吴证券 | 8.12 | 11.96 | +0.06 | +0.74% | 928888.9 | 76009.34 | 1.87% | | 000712 | 锦龙股份 | 9.66 | 23.81 | +0.06 | +0.62% | 418972 | 40710 | 4.68% | | 002945 | 华林证券 | 14.59 | 79.27 | +0.09 | +0.62% | 209043 | 30820.9 | 0.77% | | 601136 | 首创证券 | 14.82 | 36.76 | +0.09 | +0.61% | 215645 | 32173.01 | 0.79% | | 600621 | 华鑫股份 | 13.57 | 22.03 | +0.08 | +0.59% | 259822 | 35383.88 | 2.45% | | 601901 | 方正证券 | 7.05 | 13.62 | +0.04 | +0.57% | 1575877 | 111756 | 1.91% | | 000728 | 国元证券 | 7.42 | 13.91 | +0.04 | +0.54% | 765594 | 57250.42 | 1.75% | | 002673 | 西部证券 | 6.79 | 17.37 | +0.03 | +0.44% | 632287 | 43339.5 | 1.41% | | 600095 | 湘财股份 | 8.30 | 54.05 | +0.03 | +0.36% | 492742 | 41305.25 | 1.72% | | 002939 | 长城证券 | 8.71 | 14.85 | +0.03 | +0.35% | 589574 | 51767.05 | 1.64% | | 002797 | 第一创业 | 6.80 | 31.04 | +0.02 | +0.29% | 1646757 | 113330.8 | 3.92% | | 001236 | 弘业期货 | 7.83 | 515.79 | +0.02 | +0.26% | 181707 | 14339.16 | 2.40% | | 601990 | 南京证券 | 6.85 | 27.55 | +0.01 | +0.15% | 475059 | 32874.59 | 1.29% | | 600061 | 国投资本 | 6.68 | 12.69 | 0.00 | 0.00% | 787347.1 | 53078.29 | 1.23% | | 601878 | 浙商证券 | 9.67 | 16.96 | 0.00 | 0.00% | 724808 | 70731.57 | 1.58% | | 601995 | 中金公司 | 35.42 | 15.10 | -0.02 | -0.06% | 520723 | 185888.6 | 1.78% | | 601059 | 信达证券 | 16.10 | 24.38 | -0.01 | -0.06% | 197500 | 32133.01 | 0.61% | | 600958 | 东方证券 | 9.75 | 14.32 | -0.01 | -0.10% | 1293787 | 126935.6 | 1.73% | | 601688 | 华泰证券 | 21.24 | 10.93 | -0.05 | -0.23% | 2426785 | 522990.2 | 3.32% | | 601788 | 光大证券 | 15.01 | 17.00 | -0.04 | -0.27% | 729360.9 | 110994.2 | 1.87% | | 601236 | 红塔证券 | 7.05 | 29.85 | -0.02 | -0.28% | 355451 | 25334.12 | 0.75% | | 601377 | 兴业证券 | 6.22 | 17.11 | -0.02 | -0.32% | 2472604 | 155356.1 | 2.86% | | 600109 | 国金证券 | 8.96 | 13.91 | -0.03 | -0.33% | 772408 | 69970.16 | 2.08% | | 300059 | 东方财富 | 20.90 | 25.23 | -0.07 | -0.33% | 1.103242E+07 | 2349354 | 8.26% | | 000166 | 申万宏源 | 4.61 | 11.68 | -0.02 | -0.43% | 1895876 | 88317.18 | 0.84% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.06 | -0.58% | 591503 | 61673.55 | 0.62% | | 002670 | 国盛证券 | 12.19 | 115.61 | -0.09 | -0.73% | 449842 | 55506.8 | 2.77% | | 601198 | 东兴证券 | 13.34 | 20.78 | -0.12 | -0.89% | 418129 | 56279.55 | 1.29% | | 601881 | 中国银河 | 12.92 | 11.02 | -0.12 | -0.92% | 1004439 | 131459.4 | 1.39% | | 600906 | 财达证券 | 7.78 | 28.61 | -0.08 | -1.02% | 1910955 | 149402.3 | 9.00% | | 601211 | 国泰海通 | 17.96 | 14.42 | -0.19 | -1.05% | 1912289 | 346944.2 | 1.42% | | 600030 | 中信证券 | 28.32 | 12.46 | -0.32 | -1.12% | 3891265 | 1117751 | 3.46% | | 002961 | 瑞达期货 | 21.50 | 15.32 | -0.30 | -1.38% | 115330 | 24971.97 | 2.42% | | 601456 | 国联民生 | 9.36 | 24.97 | -0.16 | -1.68% | 688268 | 65256.76 | 1.57% | | 000617 | 中油资本 | 7.35 | 20.23 | -0.16 | -2.13% | 1314425 | 98794.85 | 1.04% | | 601696 | 中银证券 | 13.14 | 32.41 | -0.34 | -2.52% | 1323516 | 175416.1 | 4.76% | | 603093 | 南华期货 | 21.17 | 25.10 | -0.71 | -3.24% | 183523 | 39287.59 | 3.01% |
|