|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:7下跌家数:71平均涨幅:-1.70%平均换手:3.33%总成交额:49.15亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 2.40 | -14.12 | +0.24 | +11.11% | 1053864 | 24664.09 | 14.79% | | 301127 | 天源环保 | 9.12 | 13.56 | +0.30 | +3.40% | 156899 | 14738.8 | 6.35% | | 603568 | 伟明环保 | 20.29 | 17.49 | +0.59 | +2.99% | 102653 | 20693.17 | 0.61% | | 000711 | *ST京蓝 | 1.72 | -2.94 | +0.03 | +1.78% | 75792 | 1299.651 | 0.76% | | 600323 | 瀚蓝环境 | 18.02 | 10.28 | +0.26 | +1.46% | 103009 | 18521.69 | 1.26% | | 688485 | 九州一轨 | 8.42 | 34.87 | +0.08 | +0.96% | 7009 | 591.5523 | 0.83% | | 301148 | 嘉戎技术 | 19.20 | 24.86 | +0.18 | +0.95% | 59250 | 11401.98 | 15.39% | | 000005 | ST星源 | -- | -- | -- | -- | -- | -- | -- | | 603359 | 东珠生态 | 4.21 | -15.70 | 0.00 | 0.00% | 122977 | 5183.038 | 2.76% | | 002887 | 绿茵生态 | 6.24 | 25.16 | 0.00 | 0.00% | 60314 | 3807.14 | 3.64% | | 688466 | 金科环境 | 11.89 | 20.85 | -0.01 | -0.08% | 5530 | 654.9832 | 0.45% | | 301203 | 国泰环保 | 29.77 | 15.66 | -0.04 | -0.13% | 7821 | 2328.605 | 2.56% | | 002034 | 旺能环境 | 13.76 | 8.46 | -0.02 | -0.15% | 18342 | 2528.242 | 0.43% | | 300816 | 艾可蓝 | 18.38 | -109.83 | -0.03 | -0.16% | 11599 | 2145.044 | 2.40% | | 688069 | 德林海 | 13.80 | -84.72 | -0.05 | -0.36% | 2663 | 365.7228 | 0.23% | | 301109 | 军信股份 | 15.82 | 11.99 | -0.07 | -0.44% | 15506 | 2466.753 | 1.57% | | 002549 | 凯美特气 | 6.36 | -177.35 | -0.03 | -0.47% | 110956 | 7087.073 | 1.60% | | 603200 | 上海洗霸 | 21.80 | 98.11 | -0.11 | -0.50% | 119196 | 26051.36 | 6.80% | | 601200 | 上海环境 | 9.17 | 18.82 | -0.05 | -0.54% | 59404 | 5458.674 | 0.53% | | 000967 | 盈峰环境 | 5.14 | 32.77 | -0.03 | -0.58% | 139814 | 7242.963 | 0.44% | | 002266 | 浙富控股 | 3.37 | 12.53 | -0.02 | -0.59% | 290056 | 9770.568 | 0.59% | | 601827 | 三峰环境 | 7.80 | 11.23 | -0.05 | -0.64% | 59691 | 4661.59 | 0.36% | | 601033 | 永兴股份 | 15.74 | 19.28 | -0.13 | -0.82% | 394326 | 62327.94 | 27.10% | | 300355 | 蒙草生态 | 3.01 | 15.30 | -0.03 | -0.99% | 220786 | 6691.202 | 1.61% | | 301305 | 朗坤环境 | 15.73 | 22.62 | -0.17 | -1.07% | 11525 | 1830.194 | 1.95% | | 603177 | 德创环保 | 7.34 | -134.42 | -0.08 | -1.08% | 33741 | 2490.273 | 1.65% | | 301049 | 超越科技 | 24.28 | -26.33 | -0.27 | -1.10% | 61790 | 15122.02 | 24.06% | | 300197 | 节能铁汉 | 1.73 | -6.69 | -0.02 | -1.14% | 230574 | 4000.8 | 0.85% | | 000885 | 城发环境 | 13.15 | 7.65 | -0.16 | -1.20% | 96855 | 12890.88 | 1.51% | | 603588 | 高能环境 | 6.07 | 12.48 | -0.08 | -1.30% | 161771 | 9882.842 | 1.06% | | 688679 | 通源环境 | 8.19 | 33.99 | -0.11 | -1.33% | 13472 | 1105.125 | 1.02% | | 300867 | 圣元环保 | 11.14 | 19.77 | -0.15 | -1.33% | 24834 | 2802.962 | 1.30% | | 600292 | 远达环保 | 5.02 | 72.57 | -0.07 | -1.38% | 75735 | 3846.015 | 0.97% | | 300070 | 碧水源 | 4.83 | 22.89 | -0.07 | -1.43% | 268189 | 13017.95 | 0.80% | | 601330 | 绿色动力 | 6.76 | 14.97 | -0.10 | -1.46% | 44652 | 3031.07 | 0.45% | | 002717 | 岭南股份 | 1.92 | -2.51 | -0.03 | -1.54% | 218716 | 4231.733 | 1.50% | | 300692 | 中环环保 | 4.88 | 13.34 | -0.08 | -1.61% | 33164 | 1626.095 | 0.89% | | 603797 | 联泰环保 | 4.21 | 10.50 | -0.07 | -1.64% | 45241 | 1922.975 | 0.77% | | 301519 | 舜禹股份 | 14.00 | 22.79 | -0.24 | -1.69% | 15611 | 2196.836 | 3.79% | | 000890 | 法尔胜 | 3.38 | 141.98 | -0.06 | -1.74% | 224397 | 7686.467 | 5.35% | | 300958 | 建工修复 | 12.64 | 21.68 | -0.23 | -1.79% | 47897 | 6101.962 | 5.26% | | 688370 | 丛麟科技 | 16.67 | 16.43 | -0.31 | -1.83% | 2913 | 489.2949 | 0.67% | | 300664 | 鹏鹞环保 | 4.68 | 14.49 | -0.09 | -1.89% | 73365 | 3466.149 | 0.95% | | 600475 | 华光环能 | 10.53 | 13.31 | -0.21 | -1.96% | 68955 | 7322.334 | 0.74% | | 688057 | 金达莱 | 10.43 | 15.55 | -0.21 | -1.97% | 8909 | 937.8346 | 0.32% | | 002573 | 清新环境 | 4.44 | 18.74 | -0.09 | -1.99% | 80308 | 3597.446 | 0.57% | | 000035 | 中国天楹 | 4.28 | 33.41 | -0.09 | -2.06% | 313910 | 13593.55 | 1.28% | | 605069 | 正和生态 | 6.11 | -2.67 | -0.13 | -2.08% | 69213 | 4246.454 | 8.22% | | 301372 | 科净源 | 29.37 | 32.48 | -0.63 | -2.10% | 12571 | 3714.603 | 7.33% | | 002310 | 东方园林 | 1.39 | -0.60 | -0.03 | -2.11% | 421434 | 5887.982 | 1.57% | | 300614 | 百川畅银 | 10.07 | 297.13 | -0.22 | -2.14% | 33346 | 3365.69 | 3.75% | | 300899 | 上海凯鑫 | 19.42 | 58.57 | -0.43 | -2.17% | 31547 | 6158.499 | 7.71% | | 603903 | 中持股份 | 7.95 | 15.13 | -0.18 | -2.21% | 52064 | 4201.893 | 2.57% | | 300948 | 冠中生态 | 9.29 | 23.13 | -0.22 | -2.31% | 34499 | 3223.394 | 2.64% | | 003027 | 同兴环保 | 15.03 | 77.45 | -0.36 | -2.34% | 54231 | 8190.474 | 8.06% | | 300864 | 南大环境 | 18.73 | 18.80 | -0.45 | -2.35% | 10990 | 2071.574 | 0.71% | | 000826 | 启迪环境 | 2.08 | -2.86 | -0.05 | -2.35% | 221760 | 4636.444 | 1.56% | | 688480 | 赛恩斯 | 30.80 | 41.17 | -0.75 | -2.38% | 5715 | 1781.98 | 0.92% | | 300388 | 节能国祯 | 6.08 | 10.83 | -0.15 | -2.41% | 68898 | 4229.351 | 0.99% | | 300961 | 深水海纳 | 8.08 | -31.87 | -0.20 | -2.42% | 17745 | 1435.8 | 1.12% | | 688178 | 万德斯 | 9.88 | -91.32 | -0.26 | -2.56% | 12888 | 1293.033 | 1.52% | | 300262 | 巴安水务 | 1.87 | -4.25 | -0.05 | -2.60% | 186318 | 3510.402 | 2.79% | | 300187 | 永清环保 | 5.82 | -10.03 | -0.16 | -2.68% | 76730 | 4508.262 | 1.19% | | 002616 | 长青集团 | 4.14 | 19.32 | -0.12 | -2.82% | 107339 | 4489.458 | 2.28% | | 300912 | 凯龙高科 | 11.01 | -6.18 | -0.32 | -2.82% | 35763 | 3981.172 | 4.20% | | 688156 | 路德环境 | 14.07 | 50.99 | -0.43 | -2.97% | 23704 | 3355.529 | 2.57% | | 300929 | 华骐环保 | 7.74 | 54.76 | -0.25 | -3.13% | 32991 | 2564.153 | 2.66% | | 000803 | 山高环能 | 4.01 | 156.71 | -0.13 | -3.14% | 162761 | 6601.401 | 3.56% | | 000546 | 金圆股份 | 4.77 | -7.27 | -0.16 | -3.25% | 198899 | 9576.938 | 2.80% | | 300422 | 博世科 | 4.13 | -5.81 | -0.15 | -3.50% | 60737 | 2527.334 | 1.56% | | 300854 | 中兰环保 | 10.63 | 48.09 | -0.39 | -3.54% | 45390 | 4831.078 | 9.88% | | 300190 | 维尔利 | 2.94 | -4.90 | -0.11 | -3.61% | 65362 | 1940.453 | 0.84% | | 688565 | 力源科技 | 4.43 | -9.57 | -0.17 | -3.70% | 31271 | 1397.444 | 3.21% | | 300774 | 倍杰特 | 7.42 | 73.06 | -0.29 | -3.76% | 51972 | 3901.23 | 4.20% | | 300266 | 兴源环境 | 1.68 | -3.93 | -0.07 | -4.00% | 167525 | 2850.228 | 1.08% | | 605081 | 太和水 | 10.09 | -4.86 | -0.46 | -4.36% | 33893 | 3434.86 | 3.91% | | 603603 | 退博天 | 0.39 | 0.20 | -0.02 | -4.88% | 216189 | 845.4655 | 2.64% | | 688701 | 卓锦股份 | 4.56 | -5.02 | -0.24 | -5.00% | 35313 | 1647.316 | 5.25% | | 300103 | 达刚控股 | 3.69 | -13.39 | -0.20 | -5.14% | 114851 | 4262.843 | 4.68% | | 301259 | 艾布鲁 | 21.60 | 128.76 | -1.25 | -5.47% | 18057 | 3963.912 | 2.43% | | 300495 | *ST美尚 | 0.51 | -0.24 | -0.10 | -16.39% | 554061 | 3033.399 | 8.23% |
|