中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能国祯(300388)生态保护和环境治理业上涨家数:37下跌家数:33平均涨幅:+0.42%平均换手:0.90%总成交额:30.58亿元
更新时间：2026-11-09 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.55-239.42+0.23+9.91%66090016852.951.50%
300692中赋科技9.3592.09+0.84+9.87%19844917912.453.78%
603359*ST东珠1.42-0.58+0.05+3.65%58156832.211.30%
688480赛恩斯49.2638.74+1.63+3.42%6813.363367.3410.70%
300948冠中生态15.06-44.74+0.43+2.94%212273186.921.37%
603797联泰环保4.1718.29+0.11+2.71%33436014571.925.80%
301372科净源32.05-43.67+0.75+2.40%53261718.531.29%
688485九州一轨72.622888.28+1.39+1.95%21132.7315227.271.41%
300912凯龙高科16.23-14.74+0.30+1.88%108381771.971.26%
300929华骐环保14.57-46.01+0.24+1.67%107201576.770.86%
605069正和生态10.39-9.03+0.17+1.66%287212986.281.36%
688178万德斯23.98-30.42+0.34+1.44%4441.271067.5880.52%
301259艾布鲁14.88-120.35+0.20+1.36%152192276.351.05%
300961深水海纳11.19-8.34+0.15+1.36%307743486.992.01%
300103达刚控股6.74-36.87+0.09+1.35%191151294.20.60%
000711京蓝科技3.52-2816.42+0.04+1.15%42261314867.131.79%
688057金达莱16.16110.18+0.17+1.06%5615.25911.09520.20%
301305朗坤科技21.0716.99+0.19+0.91%136772891.661.10%
603903中持股份11.87-49.13+0.10+0.85%182152177.460.71%
688679通源环境29.88-161.26+0.23+0.78%6895.652065.9560.52%
603200上海洗霸52.33-184.77+0.39+0.75%8160743075.464.65%
300266兴源环境1.65-7.63+0.01+0.61%701981161.990.45%
300190维尔利3.32-9.71+0.02+0.61%13882461.090.15%
920145恒合股份8.97-41.73+0.05+0.56%1893171.22150.39%
688156路德科技20.32-42.58+0.10+0.49%13972.072872.9711.39%
300864南大环境22.3823.01+0.11+0.49%71481611.210.45%
600323瀚蓝环境31.0411.43+0.14+0.45%172225315.290.21%
688370丛麟科技24.7673.49+0.11+0.45%2993.16744.18820.22%
300867圣元环保15.7113.06+0.06+0.38%109231722.580.57%
300422博世科3.49-3.47+0.01+0.29%291561022.670.56%
300774倍杰特7.76-134.25+0.02+0.26%233171826.951.14%
300664鹏鹞环保4.3425.99+0.01+0.23%21234921.930.29%
300187永清环保4.4120.61+0.01+0.23%284441252.090.44%
603177德创环保8.91-21.22+0.02+0.22%111221001.040.54%
000035中国天楹4.6041.83+0.01+0.22%685133163.280.30%
920263中航泰达5.81-14.77+0.01+0.17%2748160.79650.27%
300388节能国祯6.3711.63+0.01+0.16%165761055.430.24%
300070碧水源3.3086.590.000.00%830652743.550.24%
300152*ST动力1.45-30.540.000.00%64456941.220.90%
002549凯美特气11.27716.510.000.00%581576579.560.84%
002573清新环境2.91-10.220.000.00%357551042.510.25%
002616长青集团4.7912.490.000.00%255161223.880.43%
002717*ST岭南--------------
002887绿茵生态7.8822.770.000.00%12066957.230.56%
000885城发环境12.076.66-0.02-0.17%7530909.270.12%
300614百川畅银8.70-3.30-0.02-0.23%150711324.160.94%
601200上海环境6.8916.80-0.02-0.29%205281415.350.15%
300899上海凯鑫23.38-570.78-0.07-0.30%3683874.050.85%
000967盈峰环境6.3330.84-0.02-0.31%18335011689.280.55%
688069德林海25.4184.29-0.09-0.35%9984.8982565.0770.64%
300355蒙草生态2.53-21.46-0.01-0.39%643281635.810.41%
300958建工修复10.12-20.46-0.04-0.39%113741162.911.25%
301109军信股份15.0915.59-0.06-0.40%237443580.580.38%
601033永兴股份15.0614.32-0.06-0.40%150312259.490.63%
688466金科环境14.5645.99-0.06-0.41%6561.7963.27580.54%
601827三峰环境7.9311.07-0.04-0.50%131651044.230.08%
000546金圆股份3.94-8.18-0.02-0.51%527582098.840.76%
603588高能时代11.1412.17-0.06-0.54%12366113816.340.81%
300197节能铁汉1.81-1.81-0.01-0.55%1634462977.250.55%
000826*ST启环1.70-0.74-0.01-0.58%666681143.710.47%
000803山高环能6.3953.37-0.04-0.62%2874518490.62%
301049超越科技16.49-12.66-0.11-0.66%4481747.010.71%
002266浙富控股3.889.92-0.03-0.77%2435549496.30.50%
003027同兴科技13.9477.83-0.11-0.78%84591190.750.82%
300854中兰环保12.45-24.24-0.11-0.88%143361799.841.26%
002034旺能环境14.669.27-0.14-0.95%282024151.010.55%
301519舜禹股份10.33-41.99-0.10-0.96%96391008.031.27%
688565力源科技8.93179.21-0.09-1.00%13684.841251.5610.91%
301203国泰环保28.2228.32-0.32-1.12%35651018.180.65%
603568伟明环保12.9017.84-0.15-1.15%381264939.090.19%
600475华光环能12.6631.05-0.15-1.17%162482073.30.17%
601330绿色动力8.1716.16-0.10-1.21%453953728.050.46%
301148嘉戎技术48.19217.10-0.61-1.25%42252049.90.72%
300816艾可蓝47.4753.36-0.63-1.31%118015694.382.02%
600292电投水电10.0136.21-0.15-1.48%666636718.621.52%
688701卓锦股份6.82-15.73-0.11-1.59%13574.75939.75581.01%
301127武汉天源12.6336.50-0.43-3.29%12286415575.291.88%

转至节能国祯（300388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。