|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:36下跌家数:36平均涨幅:-0.10%平均换手:2.50%总成交额:75.91亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.75 | -29.40 | +0.61 | +9.93% | 629654 | 41654.35 | 9.04% | | 300190 | 维尔利 | 4.35 | -4.76 | +0.25 | +6.10% | 297876 | 12672.25 | 3.70% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.08 | +5.13% | 424795 | 6912.32 | 2.63% | | 300774 | 倍杰特 | 17.90 | 86.28 | +0.84 | +4.92% | 151500 | 26453.46 | 7.77% | | 603200 | 上海洗霸 | 69.95 | 107.66 | +2.00 | +2.94% | 44667 | 30821.81 | 2.55% | | 605081 | *ST太和 | 10.94 | -3.25 | +0.27 | +2.53% | 27985 | 3055.54 | 2.47% | | 688466 | 金科环境 | 16.40 | 32.71 | +0.40 | +2.50% | 26737.82 | 4351.141 | 2.17% | | 603568 | 伟明环保 | 22.61 | 14.13 | +0.47 | +2.12% | 48893 | 10944.46 | 0.29% | | 002266 | 浙富控股 | 4.06 | 22.67 | +0.06 | +1.50% | 488025 | 19633.87 | 1.00% | | 603588 | 高能环境 | 6.78 | 18.22 | +0.09 | +1.35% | 197862 | 13261.7 | 1.30% | | 300899 | *ST凯鑫 | 31.15 | 89.58 | +0.34 | +1.10% | 4326 | 1333.21 | 1.06% | | 300692 | 中环环保 | 8.50 | 56.26 | +0.09 | +1.07% | 88252 | 7449.28 | 2.15% | | 000885 | 城发环境 | 13.50 | 7.28 | +0.14 | +1.05% | 32940 | 4415.79 | 0.51% | | 688069 | 德林海 | 21.33 | -35.08 | +0.22 | +1.04% | 5573.12 | 1168.694 | 0.49% | | 301259 | 艾布鲁 | 32.64 | -1081.94 | +0.31 | +0.96% | 30677 | 9900.66 | 3.34% | | 601827 | 三峰环境 | 8.25 | 10.93 | +0.06 | +0.73% | 61292 | 5043.78 | 0.37% | | 688156 | 路德科技 | 15.16 | -22.05 | +0.11 | +0.73% | 17598.75 | 2625.243 | 1.75% | | 301372 | 科净源 | 24.98 | -22.48 | +0.17 | +0.69% | 10794 | 2664.84 | 2.62% | | 688701 | 卓锦股份 | 9.21 | -13.45 | +0.06 | +0.66% | 68124.83 | 6134.301 | 5.07% | | 301049 | 超越科技 | 20.32 | -15.71 | +0.13 | +0.64% | 13760 | 2770.68 | 3.21% | | 002034 | 旺能环境 | 15.84 | 11.46 | +0.10 | +0.64% | 30048 | 4730.93 | 0.70% | | 601200 | 上海环境 | 7.93 | 17.82 | +0.05 | +0.63% | 61973 | 4875.76 | 0.46% | | 300958 | 建工修复 | 12.15 | -14.24 | +0.07 | +0.58% | 27314 | 3280.43 | 3.00% | | 300816 | 艾可蓝 | 40.37 | 44.61 | +0.23 | +0.57% | 14210 | 5669.89 | 2.51% | | 002887 | 绿茵生态 | 8.93 | 23.04 | +0.05 | +0.56% | 22428 | 1986.04 | 1.15% | | 920263 | 中航泰达 | 12.99 | 61.54 | +0.07 | +0.54% | 9117 | 1176.721 | 0.89% | | 688370 | 丛麟科技 | 23.06 | 103.98 | +0.12 | +0.52% | 4570.29 | 1044.181 | 1.04% | | 300070 | 碧水源 | 3.91 | 647.24 | +0.02 | +0.51% | 287666 | 11149.84 | 0.85% | | 301127 | 武汉天源 | 14.53 | 34.52 | +0.07 | +0.48% | 59517 | 8586.489 | 0.89% | | 600475 | 华光环能 | 17.14 | 28.88 | +0.08 | +0.47% | 99109 | 16816.16 | 1.05% | | 600323 | 瀚蓝环境 | 29.41 | 12.73 | +0.11 | +0.38% | 27799 | 8170.37 | 0.34% | | 300864 | 南大环境 | 19.23 | 19.65 | +0.06 | +0.31% | 9026 | 1729.73 | 0.57% | | 002573 | 清新环境 | 3.73 | -12.63 | +0.01 | +0.27% | 86560 | 3212.91 | 0.61% | | 605069 | 正和生态 | 9.19 | -10.07 | +0.02 | +0.22% | 30319 | 2764.77 | 3.60% | | 000967 | 盈峰环境 | 6.77 | 56.24 | +0.01 | +0.15% | 192166 | 12894.8 | 0.61% | | 300912 | 凯龙高科 | 15.52 | -9.52 | +0.02 | +0.13% | 29522 | 4534.17 | 3.44% | | 000711 | ST京蓝 | 1.68 | -32.14 | 0.00 | 0.00% | 217204 | 3649.34 | 0.95% | | 300197 | 节能铁汉 | 1.76 | -1.84 | 0.00 | 0.00% | 425880 | 7438.129 | 1.44% | | 603797 | 联泰环保 | 4.50 | 20.48 | 0.00 | 0.00% | 55539 | 2481.28 | 0.96% | | 688178 | 万德斯 | 24.27 | -17.80 | 0.00 | 0.00% | 4403.53 | 1054.48 | 0.52% | | 688565 | 力源科技 | 10.34 | 47.70 | 0.00 | 0.00% | 38296 | 3941.99 | 2.56% | | 601033 | 永兴股份 | 15.08 | 14.79 | 0.00 | 0.00% | 35627 | 5368.29 | 1.48% | | 688057 | 金达莱 | 11.64 | 30.81 | -0.01 | -0.09% | 12562.45 | 1449.88 | 0.46% | | 301203 | 国泰环保 | 31.00 | 19.24 | -0.04 | -0.13% | 5454 | 1685.75 | 1.24% | | 301148 | 嘉戎技术 | 44.49 | 90.93 | -0.10 | -0.22% | 27614 | 12335.39 | 4.69% | | 301305 | 朗坤科技 | 22.00 | 19.55 | -0.05 | -0.23% | 43425 | 9481.72 | 3.51% | | 300355 | 蒙草生态 | 4.00 | 107.41 | -0.01 | -0.25% | 318336 | 12650.21 | 2.45% | | 601330 | 绿色动力 | 6.76 | 13.31 | -0.02 | -0.29% | 68871 | 4637.92 | 0.70% | | 301519 | 舜禹股份 | 12.89 | -109.71 | -0.04 | -0.31% | 22395 | 2871.31 | 2.87% | | 003027 | 同兴科技 | 19.16 | 30.73 | -0.06 | -0.31% | 30693 | 5821.16 | 2.93% | | 300664 | 鹏鹞环保 | 5.33 | 18.36 | -0.02 | -0.37% | 102151 | 5407.13 | 1.36% | | 688485 | 九州一轨 | 16.16 | 135.83 | -0.07 | -0.43% | 17093.93 | 2762.838 | 1.94% | | 000826 | 启迪环境 | 2.13 | -1.16 | -0.01 | -0.47% | 395638 | 8337.44 | 2.78% | | 000035 | 中国天楹 | 5.69 | 59.11 | -0.03 | -0.52% | 441988 | 24952.25 | 1.91% | | 002616 | 长青集团 | 5.45 | 15.86 | -0.03 | -0.55% | 127834 | 6904.89 | 2.18% | | 300961 | 深水海纳 | 13.70 | -9.02 | -0.08 | -0.58% | 29683 | 4043.15 | 1.95% | | 300854 | 中兰环保 | 15.51 | -73.61 | -0.10 | -0.64% | 23224 | 3581.39 | 2.86% | | 300929 | 华骐环保 | 10.35 | -43.69 | -0.07 | -0.67% | 29786 | 3075.48 | 2.38% | | 300388 | 节能国祯 | 8.17 | 15.34 | -0.06 | -0.73% | 85664 | 6902.43 | 1.26% | | 300422 | 博世科 | 4.53 | -2.37 | -0.04 | -0.88% | 76396 | 3450.53 | 1.49% | | 600292 | 远达环保 | 12.48 | 15095.83 | -0.12 | -0.95% | 89816 | 11223.05 | 1.15% | | 300948 | 冠中生态 | 20.30 | -45.19 | -0.27 | -1.31% | 159480 | 33008.86 | 10.65% | | 002549 | 凯美特气 | 20.21 | 233.77 | -0.27 | -1.32% | 401474 | 80401.34 | 5.80% | | 301109 | 军信股份 | 15.50 | 16.65 | -0.23 | -1.46% | 98671 | 15323.04 | 4.42% | | 603903 | 中持股份 | 14.85 | -56.58 | -0.27 | -1.79% | 70112 | 10330.34 | 2.75% | | 300187 | 永清环保 | 4.79 | 27.28 | -0.09 | -1.84% | 107632 | 5149.1 | 1.68% | | 300152 | ST新动力 | 2.12 | -28.65 | -0.04 | -1.85% | 199985 | 4217.21 | 2.81% | | 603177 | 德创环保 | 10.95 | 192.09 | -0.23 | -2.06% | 59330 | 6466.28 | 2.91% | | 300867 | 圣元环保 | 20.09 | 22.20 | -0.46 | -2.24% | 97443 | 19494.01 | 5.09% | | 000803 | 山高环能 | 6.87 | 41.38 | -0.16 | -2.28% | 180705 | 12325.52 | 3.93% | | 300103 | 达刚控股 | 6.92 | -19.41 | -0.17 | -2.40% | 80750 | 5596.24 | 2.54% | | 300266 | 兴源环境 | 2.54 | -19.26 | -0.09 | -3.42% | 522046 | 13296.46 | 3.36% | | 002310 | 东方园林 | 2.43 | -10.99 | -0.09 | -3.57% | 1186881 | 28992.54 | 2.83% | | 920145 | 恒合股份 | 22.69 | -246.24 | -0.91 | -3.86% | 13508 | 3099.14 | 2.78% | | 688480 | 赛恩斯 | 46.96 | 40.14 | -1.94 | -3.97% | 26814.84 | 12554.61 | 2.81% | | 688679 | 通源环境 | 24.90 | -1746.22 | -1.13 | -4.34% | 44385.87 | 11079.49 | 3.37% | | 603359 | 东珠生态 | 8.03 | -5.32 | -0.40 | -4.74% | 255673 | 20574.2 | 5.73% | | 300614 | 百川畅银 | 11.27 | -6.36 | -1.50 | -11.75% | 137350 | 15754.41 | 8.56% |
|