|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙一机(600967)铁路、船舶、航空航天和其他运输设备制造业上涨家数:24下跌家数:58平均涨幅:-0.67%平均换手:5.44%总成交额:641.65亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600765 | 中航重机 | 20.25 | 135.31 | +1.12 | +5.85% | 1635395 | 332287.8 | 10.53% | | 301016 | 雷尔伟 | 26.52 | 87.99 | +1.17 | +4.62% | 181580 | 46773.84 | 8.77% | | 920541 | 铁大科技 | 14.74 | 30.48 | +0.60 | +4.24% | 48095 | 6949.795 | 5.34% | | 920006 | 晟楠科技 | 29.53 | -277.69 | +1.15 | +4.05% | 53151 | 15534.75 | 15.50% | | 001696 | 宗申动力 | 22.97 | 31.77 | +0.78 | +3.52% | 826127.1 | 191392 | 9.27% | | 600482 | 中国动力 | 24.92 | 30.27 | +0.68 | +2.81% | 746588 | 186345.9 | 3.31% | | 688543 | 国科军工 | 75.47 | 81.90 | +2.01 | +2.74% | 211668.2 | 159810.2 | 18.25% | | 300589 | 江龙船艇 | 21.28 | -161.29 | +0.53 | +2.55% | 548841 | 117470.4 | 23.70% | | 600372 | 中航机载 | 15.25 | 89.17 | +0.34 | +2.28% | 2185172 | 335983.5 | 4.52% | | 301586 | 佳力奇 | 53.70 | 69.32 | +0.95 | +1.80% | 41929 | 22605.01 | 7.85% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.07 | +0.70% | 83227 | 8407.542 | 3.50% | | 603508 | 思维列控 | 27.59 | 17.05 | +0.18 | +0.66% | 96445 | 26762.72 | 2.53% | | 002105 | 信隆健康 | 7.57 | -55.55 | +0.04 | +0.53% | 183639 | 13880.44 | 5.04% | | 300600 | 国瑞科技 | 15.45 | -86.85 | +0.07 | +0.46% | 130106 | 20231.47 | 4.42% | | 603787 | 新日股份 | 13.66 | 53.82 | +0.06 | +0.44% | 53472 | 7287.429 | 2.32% | | 300906 | 日月明 | 38.09 | 44.75 | +0.14 | +0.37% | 67458 | 25934.73 | 9.34% | | 002985 | 北摩高科 | 34.43 | 189.03 | +0.11 | +0.32% | 214736 | 74266.11 | 12.22% | | 301322 | 绿通科技 | 28.55 | 46.57 | +0.09 | +0.32% | 21376 | 6119.714 | 2.35% | | 920058 | 华洋赛车 | 34.20 | 34.67 | +0.10 | +0.29% | 9058 | 3085.581 | 3.28% | | 300594 | 朗进科技 | 23.20 | -45.72 | +0.05 | +0.22% | 54400 | 12704.16 | 5.98% | | 601890 | 亚星锚链 | 10.78 | 34.47 | +0.02 | +0.19% | 486035 | 52724.09 | 5.07% | | 300923 | 研奥股份 | 26.39 | 42.11 | +0.04 | +0.15% | 17728 | 4683.538 | 2.32% | | 600862 | 中航高科 | 25.51 | 33.94 | +0.02 | +0.08% | 798944 | 204007.4 | 5.74% | | 000913 | 钱江摩托 | 15.88 | 15.77 | +0.01 | +0.06% | 77775 | 12391.54 | 1.69% | | 300159 | *ST新研 | 3.29 | -28.36 | 0.00 | 0.00% | 484352 | 15980.05 | 2.64% | | 002933 | 新兴装备 | 36.28 | 137.02 | 0.00 | 0.00% | 48594 | 17686.46 | 4.26% | | 300994 | 久祺股份 | 16.54 | 22.75 | -0.02 | -0.12% | 47581 | 7929.413 | 4.08% | | 688070 | 纵横股份 | 60.48 | -2450.70 | -0.12 | -0.20% | 34952.62 | 21271.18 | 3.99% | | 001324 | 长青科技 | 18.93 | 54.26 | -0.05 | -0.26% | 30675 | 5814.746 | 3.76% | | 688459 | 哈铁科技 | 9.91 | 36.11 | -0.03 | -0.30% | 34744.26 | 3459.251 | 1.98% | | 600150 | 中国船舶 | 35.73 | 39.84 | -0.12 | -0.33% | 1031283 | 371329.5 | 1.70% | | 600760 | 中航沈飞 | 59.78 | 57.69 | -0.22 | -0.37% | 374835 | 227083.2 | 1.33% | | 688015 | 交控科技 | 23.89 | 32.65 | -0.10 | -0.42% | 25318.51 | 6077.752 | 1.34% | | 002023 | 海特高新 | 14.24 | 82.43 | -0.06 | -0.42% | 608614 | 87234.5 | 8.21% | | 688237 | 超卓航科 | 53.74 | 1166.50 | -0.23 | -0.43% | 27263.31 | 14723.62 | 3.04% | | 300719 | 安达维尔 | 17.99 | 502.29 | -0.08 | -0.44% | 146413 | 26478.26 | 8.15% | | 300960 | 通业科技 | 25.60 | 83.59 | -0.12 | -0.47% | 27173 | 6988.41 | 2.08% | | 605001 | 威奥股份 | 7.76 | 28.57 | -0.04 | -0.51% | 103009 | 8023.063 | 2.62% | | 603111 | 康尼机电 | 6.99 | 16.57 | -0.04 | -0.57% | 140818 | 9886.508 | 1.66% | | 688569 | 铁科轨道 | 21.85 | 27.32 | -0.13 | -0.59% | 14797.98 | 3253.99 | 0.70% | | 920027 | 交大铁发 | 22.76 | 76.08 | -0.15 | -0.65% | 16282 | 3725.856 | 3.86% | | 688187 | 时代电气 | 52.00 | 17.79 | -0.35 | -0.67% | 66415.65 | 34902.98 | 0.76% | | 600495 | 晋西车轴 | 4.88 | 150.48 | -0.04 | -0.81% | 224963 | 11032.51 | 1.86% | | 688510 | 航亚科技 | 31.10 | 72.29 | -0.26 | -0.83% | 131500.6 | 41215.89 | 5.07% | | 605298 | 必得科技 | 43.85 | 106.99 | -0.37 | -0.84% | 31369 | 13914.47 | 1.68% | | 300011 | 鼎汉技术 | 8.86 | 653.74 | -0.08 | -0.89% | 164914 | 14704.5 | 3.25% | | 688685 | 迈信林 | 55.22 | 123.66 | -0.51 | -0.92% | 40324.37 | 22350.69 | 2.75% | | 301048 | 金鹰重工 | 11.64 | 29.42 | -0.11 | -0.94% | 77572 | 9109.138 | 1.45% | | 000008 | 神州高铁 | 3.07 | -18.42 | -0.03 | -0.97% | 1036038 | 32027.03 | 3.81% | | 688586 | 江航装备 | 15.44 | 391.95 | -0.18 | -1.15% | 404305.1 | 63154.69 | 5.11% | | 688285 | 高铁电气 | 9.29 | 60.35 | -0.12 | -1.28% | 34181.33 | 3187.382 | 0.91% | | 603529 | 爱玛科技 | 30.20 | 11.21 | -0.40 | -1.31% | 94768 | 28767.62 | 1.12% | | 600099 | 林海股份 | 10.49 | 110.92 | -0.14 | -1.32% | 47163 | 4988.062 | 2.15% | | 300696 | 爱乐达 | 30.35 | 219.97 | -0.41 | -1.33% | 132971 | 40567.5 | 5.00% | | 600391 | 航发科技 | 40.32 | 297.29 | -0.58 | -1.42% | 446710 | 182004 | 13.53% | | 300123 | 亚光科技 | 8.96 | -9.79 | -0.13 | -1.43% | 1635139 | 150523.3 | 16.34% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.08 | -1.44% | 543931.2 | 30143.91 | 0.63% | | 600685 | 中船防务 | 31.43 | 52.57 | -0.46 | -1.44% | 321938 | 102255.8 | 3.92% | | 600038 | 中直股份 | 37.13 | 53.28 | -0.55 | -1.46% | 210053 | 78890.82 | 3.14% | | 600679 | 上海凤凰 | 13.25 | -93.49 | -0.20 | -1.49% | 109721 | 14674.34 | 3.19% | | 603766 | 隆鑫通用 | 14.45 | 16.49 | -0.23 | -1.57% | 461888 | 66451.33 | 2.25% | | 000697 | ST炼石 | 8.49 | -51.74 | -0.14 | -1.62% | 121738 | 10422.29 | 1.86% | | 300775 | 三角防务 | 31.87 | 38.21 | -0.56 | -1.73% | 448921 | 145053.2 | 8.45% | | 688297 | 中无人机 | 52.09 | 561.02 | -0.92 | -1.74% | 174089.6 | 92085.21 | 2.58% | | 688367 | 工大高科 | 30.65 | 218.31 | -0.56 | -1.79% | 25412.87 | 7834.202 | 2.90% | | 688563 | 航材股份 | 61.28 | 50.58 | -1.12 | -1.79% | 99229.62 | 61823.69 | 8.48% | | 603500 | 祥和实业 | 12.44 | 28.28 | -0.24 | -1.89% | 102829 | 12909.82 | 3.10% | | 300424 | 航新科技 | 19.06 | -48.34 | -0.37 | -1.90% | 289524 | 55953.7 | 11.80% | | 000768 | 中航西飞 | 28.03 | 72.72 | -0.56 | -1.96% | 753448.9 | 214772.9 | 2.72% | | 601766 | 中国中车 | 6.91 | 13.13 | -0.14 | -1.99% | 1698956 | 118583.6 | 0.70% | | 002389 | 航天彩虹 | 25.70 | 287.40 | -0.54 | -2.06% | 922622 | 241057.3 | 9.37% | | 600893 | 航发动力 | 41.33 | 455.07 | -0.89 | -2.11% | 505390 | 211731.7 | 1.90% | | 603129 | 春风动力 | 260.00 | 21.97 | -6.25 | -2.35% | 35091 | 90540.92 | 2.30% | | 000738 | 航发控制 | 22.12 | 55.70 | -0.60 | -2.64% | 688180.9 | 154997.2 | 5.23% | | 603680 | 今创集团 | 16.24 | 25.22 | -0.46 | -2.75% | 118696 | 19482.1 | 1.51% | | 603261 | *ST立航 | 26.98 | -20.03 | -0.79 | -2.84% | 17244 | 4722.947 | 2.22% | | 300900 | 广联航空 | 37.01 | -132.49 | -1.11 | -2.91% | 571990 | 215724.2 | 25.29% | | 002625 | 光启技术 | 52.56 | 157.12 | -1.64 | -3.03% | 615205 | 328294.3 | 2.86% | | 688239 | 航宇科技 | 65.02 | 66.27 | -2.08 | -3.10% | 123108.4 | 81710.34 | 6.46% | | 301345 | 涛涛车业 | 223.20 | 33.05 | -8.10 | -3.50% | 26656 | 59813.81 | 9.17% | | 600967 | 内蒙一机 | 19.62 | 63.96 | -0.76 | -3.73% | 1115201 | 223254.2 | 6.55% | | 688523 | 航天环宇 | 71.03 | 283.75 | -3.09 | -4.17% | 189987.7 | 138927.6 | 19.68% | | 600316 | 洪都航空 | 38.10 | 740.61 | -1.80 | -4.51% | 284527 | 110043.2 | 3.97% | | 003009 | 中天火箭 | 79.96 | -460.17 | -8.87 | -9.99% | 179157 | 147285.7 | 11.53% |
|