|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏奥传感(300507)汽车制造业上涨家数:109下跌家数:92平均涨幅:+0.27%平均换手:2.90%总成交额:707.20亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000581 | 威孚高科 | 23.54 | 14.83 | +2.14 | +10.00% | 496795 | 114180.5 | 6.26% | | 002725 | 跃岭股份 | 17.50 | 61.08 | +1.59 | +9.99% | 81011 | 14176.98 | 3.82% | | 301005 | 超捷股份 | 166.68 | 1651.31 | +10.64 | +6.82% | 137818 | 224788.3 | 10.41% | | 300969 | 恒帅股份 | 151.64 | 94.75 | +8.34 | +5.82% | 23142 | 34043.41 | 4.60% | | 000980 | 众泰汽车 | 3.22 | -18.24 | +0.14 | +4.55% | 1731092 | 55571.4 | 3.44% | | 301007 | 德迈仕 | 39.59 | 118.24 | +1.68 | +4.43% | 64616 | 25130.92 | 4.27% | | 603009 | 北特科技 | 51.80 | 173.70 | +2.09 | +4.20% | 129186 | 65933.69 | 3.82% | | 002537 | 海联金汇 | 9.39 | 53.61 | +0.34 | +3.76% | 733887.1 | 68435.26 | 6.28% | | 301535 | 浙江华远 | 28.14 | 95.57 | +0.97 | +3.57% | 84994 | 24038.99 | 13.32% | | 002703 | 浙江世宝 | 25.05 | 110.31 | +0.85 | +3.51% | 1109620 | 274005.1 | 18.93% | | 301529 | 福赛科技 | 126.31 | 70.37 | +4.13 | +3.38% | 24443 | 30345.48 | 5.40% | | 000901 | 航天科技 | 27.08 | 183.19 | +0.86 | +3.28% | 505917 | 135775.1 | 6.34% | | 300446 | 航天智造 | 24.29 | 22.65 | +0.77 | +3.27% | 252583 | 60788.38 | 6.76% | | 002488 | 金固股份 | 13.28 | 402.80 | +0.37 | +2.87% | 362170 | 47354.22 | 3.94% | | 600742 | 富维股份 | 10.93 | 16.23 | +0.30 | +2.82% | 383731 | 42087.88 | 5.16% | | 603179 | 新泉股份 | 84.62 | 47.25 | +2.32 | +2.82% | 116781 | 97531.41 | 2.29% | | 300237 | ST美晨 | 2.61 | -13.37 | +0.07 | +2.76% | 396935 | 10214.52 | 2.75% | | 600501 | 航天晨光 | 26.97 | -35.10 | +0.70 | +2.66% | 117075 | 31289.74 | 2.74% | | 300176 | 鸿特科技 | 8.24 | 122.56 | +0.21 | +2.62% | 411307 | 33797.16 | 10.62% | | 002536 | 飞龙股份 | 29.85 | 49.06 | +0.76 | +2.61% | 366515 | 108977.5 | 6.73% | | 603730 | 岱美股份 | 11.25 | 38.75 | +0.27 | +2.46% | 194695 | 21708.77 | 0.91% | | 300304 | 云意电气 | 14.14 | 29.21 | +0.32 | +2.32% | 356377 | 50158.52 | 4.17% | | 301225 | 恒勃股份 | 131.00 | 97.61 | +2.72 | +2.12% | 11022 | 14319.25 | 3.69% | | 001282 | 三联锻造 | 21.71 | 35.80 | +0.45 | +2.12% | 44631 | 9651.697 | 5.71% | | 600699 | 均胜电子 | 28.26 | 38.47 | +0.49 | +1.76% | 274164 | 77248.23 | 2.02% | | 600686 | 金龙汽车 | 19.04 | 41.54 | +0.33 | +1.76% | 280629 | 53110.92 | 3.91% | | 601238 | 广汽集团 | 8.09 | -22.86 | +0.14 | +1.76% | 347606 | 28042.33 | 0.47% | | 300585 | 奥联电子 | 16.88 | -1058.94 | +0.29 | +1.75% | 96088 | 16313.02 | 6.01% | | 603178 | 圣龙股份 | 17.72 | -83.68 | +0.28 | +1.61% | 26697 | 4700.873 | 1.13% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.19 | +1.52% | 72881 | 9195.902 | 3.81% | | 002048 | 宁波华翔 | 31.81 | 79.66 | +0.47 | +1.50% | 125440 | 39907.43 | 1.77% | | 301667 | 纳百川 | 68.80 | 70.72 | +1.00 | +1.47% | 15981 | 11008.92 | 7.10% | | 000981 | 山子高科 | 4.93 | 727.75 | +0.07 | +1.44% | 7625874 | 373249.2 | 8.02% | | 001311 | 多利科技 | 41.17 | 46.52 | +0.58 | +1.43% | 44678 | 18160.12 | 5.67% | | 300432 | 富临精工 | 18.52 | 77.01 | +0.26 | +1.42% | 436709 | 80389.95 | 2.58% | | 301539 | 宏鑫科技 | 21.98 | 53.23 | +0.30 | +1.38% | 32861 | 7224.439 | 4.38% | | 002434 | 万里扬 | 9.76 | 39.58 | +0.13 | +1.35% | 298686 | 29204.4 | 2.28% | | 002284 | 亚太股份 | 16.80 | 32.31 | +0.21 | +1.27% | 171027 | 28693.67 | 2.34% | | 300893 | 松原安全 | 24.30 | 34.54 | +0.30 | +1.25% | 28391 | 6863.496 | 1.13% | | 002239 | 奥特佳 | 3.28 | 86.08 | +0.04 | +1.23% | 1012954 | 33359.54 | 3.10% | | 300428 | 立中集团 | 23.28 | 19.02 | +0.28 | +1.22% | 104232 | 24244.98 | 1.75% | | 002708 | 光洋股份 | 14.11 | 106.57 | +0.16 | +1.15% | 146235 | 20483.01 | 2.83% | | 000572 | 海马汽车 | 7.06 | -42.95 | +0.08 | +1.15% | 475827 | 33609.96 | 2.90% | | 000550 | 江铃汽车 | 18.55 | 14.29 | +0.21 | +1.15% | 74548 | 13895.12 | 1.44% | | 603306 | 华懋科技 | 86.47 | 112.26 | +0.97 | +1.13% | 167236 | 144009.2 | 5.08% | | 000700 | 模塑科技 | 14.81 | 29.41 | +0.16 | +1.09% | 445331 | 65821.53 | 4.85% | | 605018 | 长华集团 | 12.70 | 70.54 | +0.13 | +1.03% | 130273 | 16470.36 | 2.77% | | 601127 | 赛力斯 | 109.14 | 26.33 | +1.10 | +1.02% | 124119 | 135485.4 | 0.82% | | 300652 | 雷迪克 | 51.42 | 41.61 | +0.47 | +0.92% | 17118 | 8770.872 | 1.43% | | 603922 | 金鸿顺 | 22.38 | 203.15 | +0.20 | +0.90% | 55323 | 12387.37 | 3.09% | | 920978 | 开特股份 | 30.84 | 32.06 | +0.26 | +0.85% | 22602 | 6924.935 | 2.24% | | 301581 | 黄山谷捷 | 51.20 | 57.18 | +0.43 | +0.85% | 7325 | 3742.498 | 1.50% | | 920146 | 华阳变速 | 8.40 | -494.46 | +0.07 | +0.84% | 14615 | 1227.423 | 1.36% | | 920663 | 明阳科技 | 16.92 | 30.68 | +0.14 | +0.83% | 8699 | 1473.447 | 1.36% | | 603809 | 豪能股份 | 13.04 | 34.89 | +0.10 | +0.77% | 175106 | 22844.3 | 1.90% | | 605128 | 上海沿浦 | 38.94 | 53.00 | +0.29 | +0.75% | 20353 | 7925.48 | 0.96% | | 301550 | 斯菱智驱 | 171.16 | 205.09 | +1.27 | +0.75% | 41056 | 70131.98 | 2.91% | | 300680 | 隆盛科技 | 49.54 | 40.14 | +0.36 | +0.73% | 56475 | 27823.11 | 3.21% | | 002662 | 峰璟股份 | 4.22 | 26.88 | +0.03 | +0.72% | 284222 | 12023.65 | 1.89% | | 002328 | 新朋股份 | 7.19 | 37.18 | +0.05 | +0.70% | 164967 | 11834.6 | 2.89% | | 603997 | 继峰股份 | 14.50 | 85.31 | +0.10 | +0.69% | 96268 | 14043.69 | 0.76% | | 002594 | 比亚迪 | 91.45 | 21.74 | +0.58 | +0.64% | 324780 | 298571.5 | 0.93% | | 920690 | 捷众科技 | 32.70 | 30.32 | +0.20 | +0.62% | 3611 | 1179.435 | 0.84% | | 300507 | 苏奥传感 | 10.04 | 70.64 | +0.06 | +0.60% | 185143 | 18500.19 | 2.39% | | 600933 | 爱柯迪 | 18.68 | 17.60 | +0.11 | +0.59% | 101069 | 18917.85 | 1.03% | | 920436 | 大地电气 | 16.99 | -33.15 | +0.10 | +0.59% | 4610 | 782.991 | 0.52% | | 301298 | 东利机械 | 17.50 | 38.54 | +0.10 | +0.57% | 28317 | 4971.551 | 2.62% | | 603786 | 科博达 | 68.42 | 32.41 | +0.39 | +0.57% | 13280 | 9098.666 | 0.33% | | 920221 | 易实精密 | 16.50 | 34.49 | +0.09 | +0.55% | 11823 | 1959.995 | 1.91% | | 603409 | 汇通控股 | 37.58 | 29.79 | +0.20 | +0.54% | 12874 | 4815.292 | 4.09% | | 920022 | 世昌股份 | 30.13 | 25.56 | +0.16 | +0.53% | 2335 | 702.5927 | 1.41% | | 603305 | 旭升集团 | 17.24 | 50.68 | +0.09 | +0.52% | 216294 | 37302.76 | 1.87% | | 603418 | 友升股份 | 57.28 | 21.93 | +0.28 | +0.49% | 7341 | 4202.301 | 1.82% | | 603158 | 腾龙股份 | 10.99 | 34.53 | +0.05 | +0.46% | 99881 | 10990.38 | 2.04% | | 603596 | 伯特利 | 52.90 | 24.26 | +0.24 | +0.46% | 142635 | 75771.83 | 2.35% | | 002363 | 隆基机械 | 9.15 | 73.80 | +0.04 | +0.44% | 74011 | 6769.797 | 1.78% | | 601279 | 英利汽车 | 4.58 | -147.62 | +0.02 | +0.44% | 85414 | 3921.376 | 0.54% | | 600609 | 金杯汽车 | 4.71 | 22.71 | +0.02 | +0.43% | 128699 | 6068.291 | 0.99% | | 920906 | 舜宇精工 | 27.91 | 34.28 | +0.11 | +0.40% | 5573 | 1555.929 | 1.67% | | 301170 | 锡南科技 | 31.01 | 27.60 | +0.12 | +0.39% | 19640 | 6107.604 | 5.85% | | 603949 | 雪龙集团 | 19.66 | 53.89 | +0.07 | +0.36% | 34933 | 6857.064 | 1.66% | | 600480 | 凌云股份 | 11.82 | 19.45 | +0.04 | +0.34% | 101777 | 12029.15 | 0.85% | | 600375 | 汉马科技 | 5.95 | 16.73 | +0.02 | +0.34% | 205925 | 12253.76 | 1.41% | | 920086 | 科马材料 | 33.94 | 34.95 | +0.10 | +0.30% | 11305 | 3825.428 | 4.23% | | 600303 | 曙光股份 | 3.51 | -7.08 | +0.01 | +0.29% | 179591 | 6325.966 | 2.66% | | 301552 | 科力装备 | 40.46 | 24.41 | +0.11 | +0.27% | 6983 | 2823.575 | 2.93% | | 603926 | 铁流股份 | 23.46 | 54.13 | +0.06 | +0.26% | 34177 | 7975.731 | 1.48% | | 600081 | 东风科技 | 12.03 | 132.79 | +0.03 | +0.25% | 26832 | 3232.012 | 0.60% | | 300100 | 双林股份 | 36.95 | 39.67 | +0.09 | +0.24% | 110037 | 40500.82 | 2.00% | | 603788 | 宁波高发 | 16.72 | 19.24 | +0.04 | +0.24% | 15861 | 2652.898 | 0.71% | | 301173 | 毓恬冠佳 | 47.64 | 26.03 | +0.11 | +0.23% | 4763 | 2271.981 | 2.68% | | 301656 | 联合动力 | 26.22 | 54.56 | +0.05 | +0.19% | 33774 | 8852.629 | 2.02% | | 301499 | 维科精密 | 32.50 | 90.01 | +0.06 | +0.18% | 24518 | 7943.232 | 7.09% | | 920271 | 邦德股份 | 16.52 | 20.86 | +0.03 | +0.18% | 6836 | 1135.229 | 1.18% | | 000030 | 富奥股份 | 5.58 | 14.28 | +0.01 | +0.18% | 160385 | 8982.637 | 0.96% | | 600006 | 东风股份 | 6.96 | 56.74 | +0.01 | +0.14% | 163160 | 11385.7 | 0.82% | | 603037 | 凯众股份 | 16.53 | 50.57 | +0.02 | +0.12% | 51192 | 8439.585 | 1.92% | | 002715 | 登云股份 | 17.38 | -272.43 | +0.02 | +0.12% | 33156 | 5784.353 | 2.40% | | 603352 | 至信股份 | 43.47 | 42.27 | +0.05 | +0.12% | 16162 | 7021.549 | 3.64% | | 300580 | 贝斯特 | 24.41 | 40.85 | +0.02 | +0.08% | 56333 | 13770.75 | 1.19% | | 000957 | 中通客车 | 12.23 | 21.91 | +0.01 | +0.08% | 142218 | 17403.67 | 2.40% | | 002265 | 建设工业 | 25.08 | 242.87 | +0.02 | +0.08% | 62298 | 15588.36 | 0.60% | | 603286 | 日盈电子 | 69.05 | -486.96 | +0.05 | +0.07% | 24697 | 16983.31 | 2.14% | | 603035 | 常熟汽饰 | 15.38 | 14.52 | +0.01 | +0.07% | 56198 | 8663.807 | 1.53% | | 002085 | 万丰奥威 | 15.97 | 41.41 | +0.01 | +0.06% | 322135 | 51481.37 | 1.52% | | 920454 | 同心传动 | 16.14 | 57.14 | +0.01 | +0.06% | 4716 | 760.9188 | 0.75% | | 603202 | 天有为 | 92.94 | 13.97 | +0.05 | +0.05% | 4768 | 4434.39 | 1.43% | | 300863 | 卡倍亿 | 56.94 | 63.69 | +0.01 | +0.02% | 23053 | 13071.52 | 1.27% | | 300695 | 兆丰股份 | 80.13 | 23.36 | +0.01 | +0.01% | 7109 | 5676.523 | 0.70% | | 002593 | 日上集团 | 6.06 | 49.15 | 0.00 | 0.00% | 205070 | 12464.87 | 3.67% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 603210 | 泰鸿万立 | 19.51 | 32.87 | 0.00 | 0.00% | 11423 | 2229.264 | 1.52% | | 301560 | 众捷汽车 | 40.73 | 55.66 | -0.01 | -0.02% | 57827 | 23412.09 | 23.78% | | 920000 | 安徽凤凰 | 18.97 | 26.01 | -0.01 | -0.05% | 4751 | 901.6635 | 0.82% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.01 | -0.07% | 741772.9 | 107397.3 | 0.65% | | 002101 | 广东鸿图 | 12.55 | 23.28 | -0.01 | -0.08% | 78452 | 9875.067 | 1.18% | | 603767 | 中马传动 | 21.49 | 788.65 | -0.02 | -0.09% | 25859 | 5560.73 | 0.84% | | 600148 | 长春一东 | 21.09 | 315.62 | -0.02 | -0.09% | 30302 | 6425.264 | 2.14% | | 002592 | ST八菱 | 10.22 | 25.79 | -0.01 | -0.10% | 60113 | 6207.656 | 2.29% | | 605005 | 合兴股份 | 19.21 | 34.71 | -0.02 | -0.10% | 15875 | 3045.36 | 0.40% | | 601717 | 中创智领 | 24.93 | 9.85 | -0.03 | -0.12% | 147404 | 36986.04 | 0.96% | | 688612 | 威迈斯 | 30.31 | 22.81 | -0.05 | -0.16% | 35859.71 | 10899.87 | 1.42% | | 603085 | 天成自控 | 12.01 | 627.72 | -0.02 | -0.17% | 56551 | 6786.162 | 1.42% | | 603211 | 晋拓股份 | 22.76 | 98.38 | -0.04 | -0.18% | 46647 | 10601.35 | 1.72% | | 002283 | 天润工业 | 10.05 | 33.30 | -0.02 | -0.20% | 1098052 | 111448 | 10.94% | | 301072 | 中捷精工 | 24.65 | -49.61 | -0.05 | -0.20% | 13552 | 3348.71 | 2.02% | | 603048 | 浙江黎明 | 23.17 | 55.53 | -0.05 | -0.22% | 15789 | 3647.285 | 1.07% | | 601799 | 星宇股份 | 151.60 | 27.55 | -0.36 | -0.24% | 23112 | 34769.26 | 0.81% | | 002190 | 成飞集成 | 36.50 | -156.10 | -0.09 | -0.25% | 52166 | 19006.93 | 1.45% | | 000800 | 一汽解放 | 6.99 | 60.28 | -0.02 | -0.29% | 146470 | 10285.44 | 0.30% | | 605333 | 沪光股份 | 29.74 | 21.01 | -0.09 | -0.30% | 33220 | 9869.08 | 0.76% | | 600166 | 福田汽车 | 3.27 | 34.02 | -0.01 | -0.30% | 1307534 | 42853.23 | 1.65% | | 603586 | 金麒麟 | 18.85 | 23.48 | -0.06 | -0.32% | 16639 | 3152.462 | 0.85% | | 600523 | 贵航股份 | 15.54 | 35.19 | -0.05 | -0.32% | 55221 | 8600.944 | 1.37% | | 002454 | 松芝股份 | 9.31 | 28.19 | -0.03 | -0.32% | 80821 | 7543.906 | 1.29% | | 300926 | 博俊科技 | 30.12 | 15.00 | -0.10 | -0.33% | 39131 | 11826.5 | 1.31% | | 601633 | 长城汽车 | 20.97 | 18.11 | -0.07 | -0.33% | 151648 | 31960.26 | 0.24% | | 600741 | 华域汽车 | 19.38 | 8.85 | -0.07 | -0.36% | 117628 | 22839.36 | 0.37% | | 603376 | 大明电子 | 37.74 | 53.40 | -0.14 | -0.37% | 16063 | 6078.366 | 5.18% | | 603197 | 保隆科技 | 37.25 | 31.59 | -0.15 | -0.40% | 39269 | 14621.76 | 1.84% | | 603758 | 秦安股份 | 14.89 | 37.08 | -0.06 | -0.40% | 30405 | 4537.521 | 0.69% | | 301613 | 新铝时代 | 51.74 | 33.56 | -0.22 | -0.42% | 14388 | 7451.375 | 1.71% | | 301229 | 纽泰格 | 20.73 | 97.35 | -0.09 | -0.43% | 26796 | 5544.396 | 2.07% | | 603107 | 上海汽配 | 15.43 | 27.42 | -0.07 | -0.45% | 30302 | 4687.24 | 1.39% | | 002406 | 远东传动 | 8.30 | 47.55 | -0.04 | -0.48% | 144839 | 12043.67 | 2.41% | | 002863 | 今飞凯达 | 6.13 | 46.54 | -0.03 | -0.49% | 148714 | 9153.922 | 2.48% | | 920837 | 华原股份 | 14.76 | 29.26 | -0.08 | -0.54% | 8990 | 1332.963 | 0.66% | | 605228 | 神通科技 | 14.47 | 107.30 | -0.08 | -0.55% | 85716 | 12411.47 | 1.80% | | 601689 | 拓普集团 | 69.99 | 44.50 | -0.39 | -0.55% | 222923 | 155916.7 | 1.28% | | 000868 | 安凯客车 | 4.94 | 911.28 | -0.03 | -0.60% | 132887 | 6594.245 | 1.81% | | 301397 | 溯联股份 | 31.99 | 43.19 | -0.20 | -0.62% | 15293 | 4907.683 | 2.16% | | 605088 | 冠盛股份 | 35.86 | 24.06 | -0.24 | -0.66% | 41036 | 14763.94 | 2.05% | | 605319 | 无锡振华 | 24.82 | 19.49 | -0.17 | -0.68% | 43599 | 10851.39 | 1.45% | | 301133 | 金钟股份 | 38.38 | 102.85 | -0.28 | -0.72% | 18340 | 7022.372 | 1.65% | | 603013 | 亚普股份 | 24.65 | 23.06 | -0.18 | -0.72% | 31827 | 7904.097 | 0.63% | | 603319 | 美湖股份 | 38.25 | 86.23 | -0.29 | -0.75% | 95762 | 36387.53 | 2.82% | | 002765 | 蓝黛科技 | 11.85 | 40.41 | -0.09 | -0.75% | 150097 | 17881.31 | 2.52% | | 002664 | 信质集团 | 26.13 | 192.27 | -0.20 | -0.76% | 67284 | 17565.04 | 1.67% | | 603982 | 泉峰汽车 | 8.91 | -8.87 | -0.07 | -0.78% | 64044 | 5741.211 | 1.89% | | 603190 | 亚通精工 | 27.94 | 31.78 | -0.22 | -0.78% | 19392 | 5433.046 | 4.72% | | 603239 | 浙江仙通 | 24.74 | 34.49 | -0.21 | -0.84% | 65380 | 16318.44 | 2.42% | | 301039 | 中集车辆 | 10.26 | 22.25 | -0.09 | -0.87% | 112366 | 11612.5 | 0.77% | | 002590 | 万安科技 | 14.81 | 35.80 | -0.13 | -0.87% | 72860 | 10879.1 | 1.47% | | 300643 | 万通智控 | 20.13 | 28.04 | -0.18 | -0.89% | 57564 | 11584.51 | 2.49% | | 603768 | 常青股份 | 12.19 | -41.15 | -0.11 | -0.89% | 24186 | 2971.329 | 1.02% | | 605151 | 西上海 | 21.48 | -198.56 | -0.20 | -0.92% | 27623 | 5944.56 | 2.05% | | 001260 | 坤泰股份 | 22.44 | 57.89 | -0.21 | -0.93% | 27410 | 6191.019 | 2.38% | | 603358 | 华达科技 | 49.89 | 56.05 | -0.49 | -0.97% | 29418 | 14683.94 | 0.65% | | 000625 | 长安汽车 | 11.07 | 16.15 | -0.11 | -0.98% | 865932 | 96425.18 | 1.05% | | 300733 | 西菱动力 | 18.46 | 63.24 | -0.19 | -1.02% | 35681 | 6607.904 | 1.58% | | 300694 | 蠡湖股份 | 13.30 | 92.09 | -0.14 | -1.04% | 56352 | 7526.762 | 2.60% | | 300258 | 精锻科技 | 16.12 | 69.61 | -0.17 | -1.04% | 357563 | 57306.8 | 6.27% | | 600698 | 湖南天雁 | 8.38 | 2144.56 | -0.09 | -1.06% | 91212 | 7666.942 | 1.10% | | 603335 | 迪生力 | 6.39 | -23.96 | -0.07 | -1.08% | 95731 | 6131.533 | 2.24% | | 600733 | 北汽蓝谷 | 8.19 | -8.87 | -0.09 | -1.09% | 779756.9 | 64204.47 | 1.59% | | 600178 | 东安动力 | 12.56 | 1447.76 | -0.15 | -1.18% | 55037 | 6936.793 | 1.18% | | 301181 | 标榜股份 | 41.83 | 39.21 | -0.53 | -1.25% | 10743 | 4519.49 | 1.20% | | 300681 | 英搏尔 | 25.74 | 46.68 | -0.33 | -1.27% | 74838 | 19407.98 | 3.24% | | 603166 | 福达股份 | 16.53 | 37.33 | -0.22 | -1.31% | 99668 | 16470.54 | 1.56% | | 000951 | 中国重汽 | 20.69 | 15.23 | -0.29 | -1.38% | 199145 | 41856.3 | 1.70% | | 301192 | 泰祥股份 | 33.23 | 82.48 | -0.48 | -1.42% | 12482 | 4149.515 | 2.61% | | 301607 | 富特科技 | 48.94 | 51.04 | -0.72 | -1.45% | 41418 | 20149.44 | 3.70% | | 603089 | 正裕工业 | 13.99 | 21.44 | -0.21 | -1.48% | 41466 | 5837.4 | 1.73% | | 002126 | 银轮股份 | 46.17 | 45.88 | -0.72 | -1.54% | 209684 | 96906.18 | 2.64% | | 605133 | 嵘泰股份 | 31.14 | 47.54 | -0.50 | -1.58% | 66250 | 20705.33 | 2.35% | | 002355 | 兴民智通 | 7.43 | -36.02 | -0.12 | -1.59% | 801316 | 60075 | 12.96% | | 000338 | 潍柴动力 | 28.52 | 20.92 | -0.58 | -1.99% | 2093359 | 608296.5 | 4.18% | | 002448 | 中原内配 | 16.12 | 31.95 | -0.33 | -2.01% | 230289 | 37289.21 | 5.06% | | 002870 | 香山股份 | 38.88 | 42.59 | -0.82 | -2.07% | 42421 | 16571.63 | 3.29% | | 001278 | 一彬科技 | 24.85 | -60.44 | -0.54 | -2.13% | 30637 | 7729.342 | 6.06% | | 600418 | 江淮汽车 | 56.00 | -32.84 | -1.22 | -2.13% | 435830 | 245248.2 | 2.00% | | 001319 | 铭科精技 | 30.01 | 31.47 | -0.70 | -2.28% | 36946 | 11110.68 | 4.51% | | 603161 | 科华控股 | 16.60 | 34.99 | -0.39 | -2.30% | 58267 | 9664.424 | 3.05% | | 601777 | 千里科技 | 11.39 | 965.25 | -0.28 | -2.40% | 654861 | 75149.1 | 1.45% | | 301119 | 正强股份 | 52.23 | 46.96 | -1.40 | -2.61% | 17349 | 9202.586 | 2.06% | | 920533 | 骏创科技 | 29.30 | 142.42 | -0.79 | -2.63% | 35637 | 10444.24 | 4.88% | | 603006 | 联明股份 | 14.25 | 48.99 | -0.39 | -2.66% | 41233 | 5909.318 | 1.62% | | 688280 | 精进电动-UW | 10.95 | 192.60 | -0.31 | -2.75% | 363688.3 | 40106.56 | 6.99% | | 600960 | 渤海汽车 | 5.99 | -6.59 | -0.17 | -2.76% | 879510 | 53515.19 | 9.25% | | 000559 | 万向钱潮 | 19.28 | 63.43 | -0.60 | -3.02% | 1525288 | 292683.4 | 4.60% | | 300745 | 欣锐科技 | 27.77 | -41.16 | -0.92 | -3.21% | 56796 | 15914.8 | 4.02% | | 600066 | 宇通客车 | 31.14 | 13.85 | -1.08 | -3.35% | 154137 | 48285.36 | 0.70% | | 002510 | 天汽模 | 8.29 | 147.86 | -0.36 | -4.16% | 1104536 | 92430.27 | 10.99% | | 603950 | 长源东谷 | 36.78 | 34.13 | -2.00 | -5.16% | 134180 | 50132.32 | 4.15% |
|