|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST建艺(002789)建筑装饰和其他建筑业上涨家数:12下跌家数:15平均涨幅:-0.40%平均换手:3.60%总成交额:53.33亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605289 | 罗曼股份 | 89.98 | -332.02 | +8.18 | +10.00% | 107151 | 94451.73 | 9.89% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 357073 | 38735.73 | 6.78% | | 002163 | 海南发展 | 15.98 | -26.41 | +0.58 | +3.77% | 788576.9 | 126222.7 | 9.81% | | 603828 | ST柯利达 | 6.74 | -37.47 | +0.24 | +3.69% | 46073 | 3063.98 | 0.77% | | 002989 | 中天精装 | 28.16 | -14.88 | +0.46 | +1.66% | 31339 | 8870.68 | 1.71% | | 605178 | 时空科技 | 61.80 | -25.29 | +0.81 | +1.33% | 18487 | 11477.34 | 1.87% | | 600193 | *ST创兴 | 4.20 | -9.86 | +0.05 | +1.20% | 46255 | 1941.46 | 1.09% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 143551 | 6109.89 | 0.95% | | 603137 | 恒尚节能 | 14.61 | 50.49 | +0.07 | +0.48% | 11651 | 1700.62 | 1.58% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.04 | +0.39% | 17373 | 1775.09 | 1.11% | | 002822 | ST中装 | 3.61 | -4.70 | +0.01 | +0.28% | 60940 | 2213.14 | 0.57% | | 002963 | 豪尔赛 | 15.32 | -10.87 | +0.03 | +0.20% | 22109 | 3407.3 | 1.94% | | 002811 | 郑中设计 | 14.67 | 33.24 | -0.02 | -0.14% | 47361 | 7004.29 | 1.67% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.01 | -0.16% | 76697 | 4895.12 | 2.43% | | 601886 | 江河集团 | 9.25 | 15.82 | -0.03 | -0.32% | 32175 | 2989.14 | 0.28% | | 300621 | 维业股份 | 9.22 | -128.08 | -0.04 | -0.43% | 37228 | 3455.98 | 1.84% | | 600234 | 科新发展 | 14.06 | 61.94 | -0.16 | -1.13% | 32729 | 4650.62 | 1.25% | | 002482 | 广田集团 | 1.75 | -55.66 | -0.02 | -1.13% | 549654 | 9710.12 | 1.47% | | 002856 | 美芝股份 | 15.16 | -8.52 | -0.19 | -1.24% | 55090 | 8450.78 | 4.45% | | 603098 | 森特股份 | 14.68 | 82.64 | -0.19 | -1.28% | 36349 | 5379.24 | 0.67% | | 603030 | 全筑股份 | 2.81 | -22.33 | -0.05 | -1.75% | 201934 | 5738.18 | 1.53% | | 300506 | ST名家汇 | 4.97 | -33.71 | -0.10 | -1.97% | 97342 | 4902.38 | 1.32% | | 002375 | 亚厦股份 | 4.26 | 18.13 | -0.09 | -2.07% | 213213 | 9173.609 | 1.61% | | 002081 | 金螳螂 | 3.61 | 20.96 | -0.08 | -2.17% | 281542 | 10246.93 | 1.06% | | 002830 | 名雕股份 | 23.37 | 76.97 | -1.58 | -6.33% | 118423 | 28426.78 | 17.71% | | 002323 | 雅博股份 | 2.36 | -25.36 | -0.26 | -9.92% | 1922606 | 48229.75 | 9.07% | | 605287 | 德才股份 | 60.62 | -26.84 | -6.74 | -10.01% | 128076 | 80034.28 | 12.82% |
|