|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST建艺(002789)建筑装饰和其他建筑业上涨家数:9下跌家数:16平均涨幅:-0.05%平均换手:1.63%总成交额:25.18亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 50407 | 11170.77 | 1.78% | | 002713 | 东易日盛 | 7.77 | 165.32 | +0.19 | +2.51% | 83414 | 6463.83 | 1.59% | | 002081 | 金螳螂 | 4.55 | 30.92 | +0.11 | +2.48% | 1985793 | 89908.42 | 7.49% | | 603828 | *ST利达 | 4.74 | -14.41 | +0.11 | +2.38% | 9483 | 442.25 | 0.16% | | 002323 | *ST雅博 | 1.10 | -11.01 | +0.02 | +1.85% | 308661 | 3409.93 | 1.46% | | 002963 | 豪尔赛 | 16.61 | -19.86 | +0.30 | +1.84% | 16689 | 2793.63 | 1.12% | | 605178 | 时空科技 | 56.74 | -35.64 | +0.59 | +1.05% | 11014 | 6294.18 | 1.11% | | 603137 | 恒尚节能 | 15.84 | -43.26 | +0.04 | +0.25% | 26184 | 4178.95 | 1.43% | | 002989 | 中天精装 | 17.87 | -22.15 | +0.01 | +0.06% | 19177 | 3466.7 | 0.97% | | 002822 | ST中装 | 2.72 | -1.98 | 0.00 | 0.00% | 28921 | 785.99 | 0.26% | | 605289 | 罗曼股份 | 58.88 | 66.78 | -0.24 | -0.41% | 11829 | 7072.06 | 0.78% | | 002856 | *ST美芝 | 17.24 | -9.47 | -0.09 | -0.52% | 16402 | 2840.52 | 1.32% | | 603098 | 森特股份 | 10.40 | 70.76 | -0.07 | -0.67% | 53993 | 5665.99 | 1.00% | | 002789 | *ST建艺 | 9.37 | -2.44 | -0.07 | -0.74% | 15945 | 1514.55 | 1.02% | | 002375 | 亚厦股份 | 3.49 | 15.37 | -0.03 | -0.85% | 39123 | 1376.11 | 0.29% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 245593 | 2884.86 | 0.66% | | 300506 | 名家汇 | 3.32 | 845.24 | -0.03 | -0.90% | 102120 | 3439.73 | 1.34% | | 600234 | 科新发展 | 16.25 | -96.32 | -0.23 | -1.40% | 8305 | 1372.5 | 0.32% | | 601886 | 江河集团 | 11.89 | 14.30 | -0.17 | -1.41% | 73119 | 8615.89 | 0.65% | | 002047 | 宝鹰股份 | 2.66 | 68.57 | -0.04 | -1.48% | 144665 | 3878.9 | 0.95% | | 002830 | 名雕股份 | 12.52 | 52.83 | -0.25 | -1.96% | 15753 | 2014.18 | 1.70% | | 002163 | 海南发展 | 6.88 | -34.08 | -0.16 | -2.27% | 119071 | 8283.74 | 1.48% | | 002620 | *ST瑞和 | 5.52 | -20.97 | -0.13 | -2.30% | 41158 | 2288.53 | 1.30% | | 605287 | 德才股份 | 52.18 | 108.10 | -1.32 | -2.47% | 123134 | 65960.2 | 8.82% | | 300621 | 维业股份 | 5.79 | -1.98 | -0.16 | -2.69% | 39233 | 2335.08 | 1.94% | | 603030 | 全筑股份 | 1.73 | -10.69 | -0.05 | -2.81% | 188502 | 3334.18 | 1.43% |
|