|
| 建艺集团(002789)建筑装饰和其他建筑业上涨家数:19下跌家数:9平均涨幅:+0.81%平均换手:2.64%总成交额:12.49亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 4.64 | -31.24 | +0.42 | +9.95% | 99648 | 4570.44 | 4.92% | | 300621 | 维业股份 | 9.05 | 85.13 | +0.75 | +9.04% | 135554 | 12305.24 | 6.91% | | 002822 | ST中装 | 1.59 | -15.14 | +0.08 | +5.30% | 64463 | 1024.97 | 0.98% | | 002811 | 郑中设计 | 6.74 | -37.83 | +0.25 | +3.85% | 83859 | 5507.95 | 3.39% | | 002620 | 瑞和股份 | 3.09 | -33.94 | +0.08 | +2.66% | 93750 | 2887.82 | 2.98% | | 002830 | 名雕股份 | 10.61 | 67.82 | +0.24 | +2.31% | 24464 | 2570.05 | 3.66% | | 002963 | 豪尔赛 | 10.62 | -15.08 | +0.22 | +2.12% | 22044 | 2324.67 | 1.79% | | 603828 | 柯利达 | 2.48 | -4.45 | +0.05 | +2.06% | 141567 | 3470.47 | 2.38% | | 002482 | *ST广田 | 1.78 | -1.17 | +0.03 | +1.71% | 98933 | 1754.11 | 0.26% | | 002713 | 东易日盛 | 3.92 | -3.61 | +0.06 | +1.55% | 98265 | 3840.94 | 2.42% | | 605287 | 德才股份 | 13.00 | 8.73 | +0.17 | +1.33% | 12784 | 1658.33 | 1.45% | | 002081 | 金螳螂 | 3.30 | 9.50 | +0.04 | +1.23% | 122334 | 4036.01 | 0.46% | | 601886 | 江河集团 | 5.81 | 9.80 | +0.07 | +1.22% | 82057 | 4755.57 | 0.72% | | 002163 | 海南发展 | 7.33 | 67.64 | +0.06 | +0.83% | 49291 | 3627.24 | 0.61% | | 603098 | 森特股份 | 8.80 | 138.17 | +0.07 | +0.80% | 52684 | 4635.98 | 0.98% | | 002375 | 亚厦股份 | 3.81 | 25.00 | +0.03 | +0.79% | 60728 | 2303.27 | 0.46% | | 603137 | 恒尚节能 | 15.45 | 15.87 | +0.10 | +0.65% | 10787 | 1669.22 | 2.05% | | 605289 | 罗曼股份 | 29.95 | 40.82 | +0.10 | +0.34% | 29866 | 8961.21 | 5.90% | | 002989 | 中天精装 | 18.76 | 55.20 | +0.04 | +0.21% | 81109 | 15184.21 | 4.89% | | 002789 | 建艺集团 | 8.71 | 96.97 | -0.03 | -0.34% | 18554 | 1620.37 | 1.44% | | 002856 | 美芝股份 | 6.75 | -5.82 | -0.03 | -0.44% | 34540 | 2346.6 | 2.97% | | 603030 | *ST全筑 | 1.93 | 26.79 | -0.02 | -1.03% | 78037 | 1525.07 | 0.59% | | 002047 | 宝鹰股份 | 1.78 | -1.15 | -0.02 | -1.11% | 103865 | 1858.48 | 0.77% | | 605178 | 时空科技 | 13.83 | -6.62 | -0.20 | -1.43% | 26924 | 3747.1 | 2.71% | | 002323 | 雅博股份 | 1.42 | -87.76 | -0.03 | -2.07% | 530111 | 7600.12 | 2.50% | | 002325 | 洪涛股份 | 1.22 | -3.07 | -0.04 | -3.17% | 545452 | 6742.81 | 3.79% | | 600193 | 创兴资源 | 3.41 | -157.61 | -0.14 | -3.94% | 99300 | 3442.3 | 2.33% | | 300506 | 名家汇 | 1.57 | -2.06 | -0.21 | -11.80% | 553684 | 8883.19 | 9.67% |
|