|
| 润达医疗(603108)批发业上涨家数:74下跌家数:22平均涨幅:+1.26%平均换手:3.33%总成交额:142.03亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 51.95 | 56.64 | +5.15 | +11.00% | 84702 | 44797.92 | 21.40% | | 002505 | 鹏都农牧 | 1.00 | -6.82 | +0.09 | +9.89% | 2067162 | 20108.37 | 3.24% | | 300755 | 华致酒行 | 17.85 | 28.20 | +1.42 | +8.64% | 58536 | 10246.93 | 1.41% | | 000034 | 神州数码 | 30.15 | 17.23 | +1.94 | +6.88% | 371157 | 110773.6 | 6.75% | | 603368 | 柳药集团 | 22.89 | 9.33 | +1.39 | +6.47% | 153463 | 35105.42 | 4.26% | | 600335 | 国机汽车 | 6.95 | 231.11 | +0.38 | +5.78% | 246639 | 17097.54 | 1.65% | | 600739 | 辽宁成大 | 10.30 | 24.75 | +0.46 | +4.67% | 130761 | 13230.86 | 0.85% | | 001298 | 好上好 | 24.23 | 60.82 | +1.05 | +4.53% | 47330 | 11326.37 | 7.66% | | 300975 | 商络电子 | 12.02 | 230.03 | +0.52 | +4.52% | 1537084 | 188918 | 32.81% | | 603108 | 润达医疗 | 18.56 | 28.13 | +0.77 | +4.33% | 293662 | 53973.24 | 4.90% | | 601061 | 中信金属 | 8.61 | 25.27 | +0.35 | +4.24% | 427166 | 36289.71 | 8.52% | | 300475 | 香农芯创 | 38.57 | 57.61 | +1.56 | +4.22% | 234045 | 89375.27 | 5.32% | | 000701 | 厦门信达 | 4.39 | -5.06 | +0.17 | +4.03% | 651501 | 28621.84 | 12.52% | | 002133 | 广宇集团 | 2.56 | 14.79 | +0.09 | +3.64% | 154227 | 3871.16 | 2.00% | | 000151 | 中成股份 | 10.33 | -13.06 | +0.34 | +3.40% | 119918 | 12263.63 | 4.50% | | 002819 | 东方中科 | 24.14 | -85.29 | +0.74 | +3.16% | 39432 | 9474.58 | 1.68% | | 301015 | 百洋医药 | 31.52 | 23.67 | +0.96 | +3.14% | 36417 | 11381.88 | 3.06% | | 300184 | 力源信息 | 4.98 | 84.43 | +0.15 | +3.11% | 573375 | 28358.74 | 5.47% | | 600278 | 东方创业 | 5.93 | 20.52 | +0.16 | +2.77% | 50646 | 2959.68 | 0.58% | | 600415 | 小商品城 | 8.42 | 21.31 | +0.22 | +2.68% | 390128 | 32578.72 | 0.71% | | 001287 | 中电港 | 18.11 | 63.50 | +0.47 | +2.66% | 71337 | 12818.27 | 1.63% | | 600287 | 江苏舜天 | 4.43 | 25.56 | +0.11 | +2.55% | 89578 | 3935.52 | 2.05% | | 000062 | 深圳华强 | 9.39 | 21.01 | +0.23 | +2.51% | 38899 | 3619.17 | 0.37% | | 600648 | 外高桥 | 9.21 | 11.26 | +0.22 | +2.45% | 47828 | 4352.05 | 0.51% | | 600083 | 博信股份 | 5.15 | -255.32 | +0.12 | +2.39% | 670633 | 35429.32 | 29.41% | | 300538 | 同益股份 | 13.96 | 95.83 | +0.32 | +2.35% | 58870 | 8123.43 | 5.12% | | 000829 | 天音控股 | 8.05 | 71.35 | +0.18 | +2.29% | 142129 | 11395.96 | 1.39% | | 600704 | 物产中大 | 4.61 | 6.99 | +0.10 | +2.22% | 444833 | 20275.86 | 0.87% | | 832149 | 利尔达 | 4.19 | 115.14 | +0.09 | +2.20% | 15409 | 645.2837 | 1.35% | | 300131 | 英唐智控 | 4.72 | 107.38 | +0.10 | +2.16% | 457194 | 21424.02 | 4.45% | | 003020 | 立方制药 | 21.96 | 15.47 | +0.41 | +1.90% | 36214 | 7896.06 | 3.17% | | 603003 | 龙宇股份 | 9.23 | 62.57 | +0.17 | +1.88% | 217389 | 20151.71 | 5.40% | | 300937 | 药易购 | 21.93 | 56.51 | +0.39 | +1.81% | 14661 | 3201.14 | 2.34% | | 600822 | 上海物贸 | 9.07 | 32.13 | +0.16 | +1.80% | 83294 | 7521.33 | 2.10% | | 000025 | 特力A | 14.93 | 50.19 | +0.26 | +1.77% | 66470 | 9857.5 | 1.69% | | 600173 | 卧龙地产 | 4.15 | 19.56 | +0.07 | +1.72% | 143890 | 5908.66 | 2.05% | | 000670 | 盈方微 | 4.95 | -79.37 | +0.08 | +1.64% | 201023 | 9941.471 | 2.78% | | 000065 | 北方国际 | 12.40 | 12.58 | +0.19 | +1.56% | 140367 | 17241.84 | 1.55% | | 000652 | 泰达股份 | 3.50 | 28.25 | +0.05 | +1.45% | 90897 | 3154.71 | 0.62% | | 600058 | 五矿发展 | 8.67 | 46.65 | +0.12 | +1.40% | 49359 | 4225.88 | 0.46% | | 600153 | 建发股份 | 10.00 | 2.29 | +0.13 | +1.32% | 330945 | 32804.6 | 1.16% | | 600128 | 苏豪弘业 | 7.22 | 54.59 | +0.09 | +1.26% | 75537 | 5404.81 | 3.06% | | 603122 | 合富中国 | 6.06 | 51.12 | +0.07 | +1.17% | 46105 | 2776.81 | 2.57% | | 000705 | 浙江震元 | 7.36 | 30.12 | +0.08 | +1.10% | 62010 | 4535.67 | 2.20% | | 600755 | 厦门国贸 | 7.55 | 8.69 | +0.08 | +1.07% | 270811 | 20198.81 | 1.33% | | 002390 | 信邦制药 | 3.85 | 26.05 | +0.04 | +1.05% | 189576 | 7254.02 | 1.04% | | 600250 | 南京商旅 | 7.95 | 14.80 | +0.08 | +1.02% | 150261 | 11820.52 | 5.29% | | 301166 | 优宁维 | 29.08 | 62.51 | +0.29 | +1.01% | 4477 | 1293.22 | 1.08% | | 600981 | 汇鸿集团 | 2.25 | -19.21 | +0.02 | +0.90% | 146202 | 3265.88 | 0.65% | | 002462 | 嘉事堂 | 12.51 | 12.73 | +0.11 | +0.89% | 31786 | 3969.86 | 1.09% | | 002221 | 东华能源 | 9.25 | 96.86 | +0.08 | +0.87% | 59073 | 5434.72 | 0.40% | | 600082 | 海泰发展 | 2.38 | 148.65 | +0.02 | +0.85% | 86496 | 2041.46 | 1.36% | | 600608 | ST沪科 | 3.83 | 2775.35 | +0.03 | +0.79% | 16516 | 627.33 | 0.52% | | 600829 | 人民同泰 | 6.45 | 12.52 | +0.05 | +0.78% | 42013 | 2699.13 | 0.72% | | 600056 | 中国医药 | 10.98 | 29.17 | +0.08 | +0.73% | 120729 | 13207.46 | 0.81% | | 000632 | 三木集团 | 3.03 | -4.42 | +0.02 | +0.66% | 117798 | 3539.35 | 2.53% | | 002441 | 众业达 | 8.00 | 17.16 | +0.05 | +0.63% | 42286 | 3374.52 | 1.06% | | 001316 | 润贝航科 | 28.99 | 25.80 | +0.16 | +0.55% | 6736 | 1960.89 | 2.37% | | 301099 | 雅创电子 | 40.23 | 46.60 | +0.22 | +0.55% | 31867 | 12939.85 | 10.99% | | 603223 | 恒通股份 | 7.60 | 46.37 | +0.04 | +0.53% | 29656 | 2232.17 | 0.54% | | 000900 | 现代投资 | 3.90 | 10.91 | +0.02 | +0.52% | 126035 | 4874.97 | 0.83% | | 600689 | 上海三毛 | 7.93 | 90.57 | +0.04 | +0.51% | 47272 | 3734.14 | 3.11% | | 600098 | 广州发展 | 6.53 | 13.98 | +0.03 | +0.46% | 217690 | 14118.08 | 0.62% | | 600833 | 第一医药 | 11.19 | 27.96 | +0.05 | +0.45% | 34375 | 3808.56 | 1.54% | | 301263 | 泰恩康 | 14.00 | 38.76 | +0.06 | +0.43% | 29944 | 4181.96 | 1.12% | | 605056 | 咸亨国际 | 12.85 | 33.51 | +0.05 | +0.39% | 51244 | 6621.85 | 3.20% | | 603071 | 物产环能 | 14.24 | 8.02 | +0.05 | +0.35% | 23911 | 3385.96 | 1.01% | | 002788 | 鹭燕医药 | 8.55 | 9.04 | +0.03 | +0.35% | 55027 | 4713.44 | 1.45% | | 300650 | 太龙股份 | 9.25 | 44.77 | +0.03 | +0.33% | 59149 | 5476.1 | 3.76% | | 600511 | 国药股份 | 34.94 | 12.03 | +0.11 | +0.32% | 69392 | 24146.69 | 1.25% | | 603716 | 塞力医疗 | 6.85 | -9.00 | +0.02 | +0.29% | 75096 | 5094.25 | 3.73% | | 301370 | 国科恒泰 | 13.20 | 40.04 | +0.02 | +0.15% | 26704 | 3520.07 | 3.78% | | 603970 | 中农立华 | 19.22 | 22.66 | +0.02 | +0.10% | 43155 | 8328.729 | 1.61% | | 000411 | 英特集团 | 10.71 | 11.44 | +0.01 | +0.09% | 45222 | 4827.43 | 1.41% | | 002416 | 爱施德 | 11.40 | 21.79 | 0.00 | 0.00% | 97230 | 11041.52 | 0.79% | | 600998 | 九州通 | 8.21 | 14.79 | 0.00 | 0.00% | 201147 | 16474.87 | 0.51% | | 002589 | 瑞康医药 | 2.52 | -2.02 | 0.00 | 0.00% | 187521 | 4677.08 | 1.61% | | 000159 | 国际实业 | 5.62 | 33.43 | -0.01 | -0.18% | 56617 | 3162.15 | 1.18% | | 000638 | 万方发展 | 4.19 | -1538.31 | -0.01 | -0.24% | 149765 | 6265.15 | 4.84% | | 002072 | 凯瑞德 | 3.65 | 330.34 | -0.01 | -0.27% | 125331 | 4552.26 | 4.87% | | 301126 | 达嘉维康 | 8.98 | 48.23 | -0.03 | -0.33% | 29587 | 2632.68 | 2.70% | | 600051 | 宁波联合 | 5.69 | 17.31 | -0.02 | -0.35% | 65469 | 3712.85 | 2.11% | | 000019 | 深粮控股 | 6.38 | 24.01 | -0.03 | -0.47% | 68951 | 4360.34 | 1.66% | | 600753 | 庚星股份 | 7.46 | -79.17 | -0.04 | -0.53% | 83447 | 6254.03 | 3.88% | | 000950 | 重药控股 | 5.34 | 13.37 | -0.03 | -0.56% | 179207 | 9537.54 | 1.04% | | 000626 | 远大控股 | 5.10 | -6.88 | -0.03 | -0.58% | 38296 | 1936.99 | 0.76% | | 000554 | 泰山石油 | 5.60 | 58.74 | -0.04 | -0.71% | 250384 | 14013.3 | 6.90% | | 600725 | 云维股份 | 2.73 | 653.54 | -0.02 | -0.73% | 86671 | 2360.2 | 0.70% | | 000096 | 广聚能源 | 10.36 | 100.66 | -0.08 | -0.77% | 48750 | 5078.04 | 0.95% | | 600599 | ST熊猫 | 11.29 | 29.37 | -0.09 | -0.79% | 19733 | 2220.04 | 1.19% | | 000906 | 浙商中拓 | 7.57 | 7.67 | -0.12 | -1.56% | 137708 | 10414.67 | 1.99% | | 600710 | 苏美达 | 8.49 | 10.64 | -0.18 | -2.08% | 234179 | 19796.2 | 1.79% | | 000028 | 国药一致 | 35.11 | 12.02 | -0.87 | -2.42% | 63726 | 22385.55 | 1.33% | | 600538 | 国发股份 | 4.64 | -29.55 | -0.16 | -3.33% | 64255 | 2993.1 | 1.23% | | 000996 | *ST中期 | 1.42 | -145.79 | -0.05 | -3.40% | 257275 | 3634.4 | 7.46% | | 600387 | ST海越 | 3.30 | -6.12 | -0.17 | -4.90% | 322273 | 10718.52 | 7.98% | | 600647 | *ST同达 | 7.51 | -50.09 | -0.39 | -4.94% | 1033 | 77.58 | 0.07% | | 600180 | 瑞茂通 | 4.62 | 25.85 | -0.25 | -5.13% | 191150 | 8691.29 | 1.76% | | 002091 | 江苏国泰 | 7.58 | 8.20 | -0.45 | -5.60% | 439849 | 33229.83 | 2.75% |
|