|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润达医疗(603108)批发业上涨家数:29下跌家数:63平均涨幅:-0.88%平均换手:2.32%总成交额:200.23亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600608 | *ST沪科 | 2.44 | -166.67 | +0.12 | +5.17% | 59309 | 1405.09 | 1.86% | | 000019 | 深粮控股 | 8.24 | 29.29 | +0.33 | +4.17% | 363502 | 29995.56 | 8.73% | | 300650 | 太龙股份 | 15.78 | 69.77 | +0.60 | +3.95% | 72055 | 11284.2 | 4.23% | | 000632 | 三木集团 | 4.48 | -3.61 | +0.13 | +2.99% | 238037 | 10593.26 | 5.11% | | 001287 | 中电港 | 27.08 | 59.51 | +0.66 | +2.50% | 300775 | 81094.63 | 3.96% | | 601061 | 中信金属 | 12.26 | 22.34 | +0.27 | +2.25% | 128640 | 15755.17 | 0.26% | | 300538 | 同益股份 | 15.22 | -29.32 | +0.31 | +2.08% | 49421 | 7533.452 | 4.08% | | 301015 | 百洋医药 | 24.26 | 24.20 | +0.45 | +1.89% | 179475 | 44834.44 | 3.41% | | 002221 | 东华能源 | 8.10 | 32.91 | +0.14 | +1.76% | 176123 | 14169.54 | 1.21% | | 600753 | *ST海钦 | 12.65 | 80.24 | +0.20 | +1.61% | 42955 | 5393.871 | 1.87% | | 300184 | 力源信息 | 11.55 | 86.29 | +0.18 | +1.58% | 390631 | 45025.76 | 3.73% | | 001316 | 润贝航科 | 50.09 | 42.87 | +0.76 | +1.54% | 19576 | 9836.073 | 1.76% | | 000554 | 泰山石油 | 8.30 | 25.07 | +0.12 | +1.47% | 253412 | 20747.64 | 6.99% | | 600082 | 海泰发展 | 3.51 | 37.53 | +0.05 | +1.45% | 135420 | 4757.341 | 2.13% | | 002416 | 爱施德 | 13.51 | 42.53 | +0.18 | +1.35% | 241777 | 32993.34 | 1.98% | | 600098 | 广州发展 | 7.23 | 11.00 | +0.07 | +0.98% | 126371 | 9108.862 | 0.36% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.15 | +0.97% | 1362106 | 211344.1 | 13.07% | | 002819 | 东方中科 | 27.08 | -39.11 | +0.25 | +0.93% | 17441 | 4681.627 | 0.74% | | 000670 | 盈方微 | 8.22 | -84.32 | +0.07 | +0.86% | 840971.1 | 68760.22 | 10.23% | | 001298 | 好上好 | 29.63 | 115.99 | +0.21 | +0.71% | 25645 | 7603.029 | 1.56% | | 301263 | 泰恩康 | 27.60 | 504.25 | +0.17 | +0.62% | 18617 | 5146.224 | 0.61% | | 300755 | 华致酒行 | 13.13 | -16.99 | +0.08 | +0.61% | 19851 | 2617.801 | 0.48% | | 000062 | 深圳华强 | 28.72 | 64.89 | +0.14 | +0.49% | 296512 | 85299.83 | 2.84% | | 000829 | 天音控股 | 10.62 | -233.06 | +0.05 | +0.47% | 160564 | 17161.54 | 1.57% | | 600648 | 外高桥 | 10.49 | 15.19 | +0.04 | +0.38% | 16131 | 1689.165 | 0.14% | | 301563 | 云汉芯城 | 156.80 | 115.67 | +0.49 | +0.31% | 8408 | 13223.06 | 5.71% | | 000701 | 厦门信达 | 5.85 | -5.90 | +0.01 | +0.17% | 73133 | 4316.429 | 1.10% | | 603071 | 物产环能 | 13.27 | 11.25 | +0.02 | +0.15% | 15774 | 2098.915 | 0.28% | | 600173 | 卧龙新能 | 7.21 | -27.01 | +0.01 | +0.14% | 79748 | 5718.085 | 1.14% | | 000025 | 特力Ａ | 16.17 | 45.81 | 0.00 | 0.00% | 13996 | 2267.393 | 0.36% | | 600755 | 厦门国贸 | 6.37 | 27.74 | 0.00 | 0.00% | 202145 | 13009.51 | 0.95% | | 002072 | 凯瑞德 | 7.49 | -114.16 | -0.01 | -0.13% | 35034 | 2626.721 | 0.95% | | 600689 | 上海三毛 | 13.19 | 152.68 | -0.02 | -0.15% | 14701 | 1956.028 | 0.97% | | 002133 | 广宇集团 | 3.33 | -3.38 | -0.01 | -0.30% | 91236 | 3050.452 | 1.19% | | 600051 | 宁波联合 | 7.66 | 25.55 | -0.03 | -0.39% | 39074 | 3004.095 | 1.26% | | 600739 | 辽宁成大 | 11.76 | 20.85 | -0.05 | -0.42% | 62504 | 7342.427 | 0.41% | | 000900 | 现代投资 | 4.05 | 15.20 | -0.02 | -0.49% | 60824 | 2460.378 | 0.40% | | 000096 | 广聚能源 | 9.88 | 85.92 | -0.05 | -0.50% | 36379 | 3596.987 | 0.71% | | 000906 | 浙商中拓 | 5.70 | 20.55 | -0.03 | -0.52% | 28652 | 1632.195 | 0.41% | | 600058 | 五矿发展 | 11.11 | 623.38 | -0.06 | -0.54% | 63975 | 7131.203 | 0.60% | | 002091 | 江苏国泰 | 9.23 | 13.03 | -0.05 | -0.54% | 133668 | 12343.04 | 0.84% | | 300475 | 香农芯创 | 150.26 | 269.60 | -0.99 | -0.65% | 244148 | 368793 | 5.48% | | 600335 | 国机汽车 | 6.03 | 21.41 | -0.04 | -0.66% | 47057 | 2836.371 | 0.31% | | 000652 | 泰达股份 | 4.08 | 128.91 | -0.03 | -0.73% | 83108 | 3386.411 | 0.56% | | 600704 | 物产中大 | 5.23 | 7.12 | -0.04 | -0.76% | 197536 | 10336.49 | 0.38% | | 600153 | 建发股份 | 8.72 | 12.42 | -0.07 | -0.80% | 63533 | 5587.116 | 0.22% | | 000626 | 远大控股 | 8.54 | -22.36 | -0.07 | -0.81% | 287045 | 24271.73 | 5.70% | | 000034 | 神州数码 | 35.02 | 48.55 | -0.29 | -0.82% | 85376 | 30010.08 | 1.41% | | 600180 | 瑞茂通 | 3.30 | 223.45 | -0.03 | -0.90% | 68518 | 2261.196 | 0.63% | | 603970 | 中农立华 | 12.57 | 18.82 | -0.12 | -0.95% | 8674 | 1089.35 | 0.32% | | 600981 | 苏豪汇鸿 | 3.00 | 43.44 | -0.03 | -0.99% | 97339 | 2916.192 | 0.43% | | 600822 | 上海物贸 | 9.90 | 200.56 | -0.10 | -1.00% | 16425 | 1634.524 | 0.41% | | 603108 | 润达医疗 | 12.64 | -48.35 | -0.13 | -1.02% | 39752 | 5039.901 | 0.66% | | 600511 | 国药股份 | 28.73 | 10.86 | -0.35 | -1.20% | 30825 | 8857.968 | 0.56% | | 603122 | 合富中国 | 17.16 | -203.03 | -0.21 | -1.21% | 321829 | 56129.52 | 8.09% | | 301370 | 国科恒泰 | 10.42 | 49.91 | -0.13 | -1.23% | 12537 | 1312.15 | 0.39% | | 300975 | 商络电子 | 20.78 | 89.96 | -0.27 | -1.28% | 300386 | 63048.63 | 6.10% | | 002441 | 众业达 | 9.94 | 25.73 | -0.13 | -1.29% | 36517 | 3642.275 | 0.92% | | 000151 | 中成股份 | 11.75 | -21.58 | -0.16 | -1.34% | 26589 | 3124.07 | 0.86% | | 603716 | 塞力医疗 | 23.05 | -21.64 | -0.32 | -1.37% | 85551 | 19732.98 | 3.79% | | 600278 | 东方创业 | 7.20 | 30.13 | -0.10 | -1.37% | 34630 | 2492.588 | 0.40% | | 603368 | 柳药集团 | 16.92 | 8.57 | -0.24 | -1.40% | 19380 | 3284.42 | 0.49% | | 600998 | 九州通 | 5.28 | 9.55 | -0.08 | -1.49% | 215591 | 11428.07 | 0.43% | | 301166 | 优宁维 | 30.20 | -137.68 | -0.46 | -1.50% | 7269 | 2207.442 | 1.28% | | 600287 | 苏豪时尚 | 5.81 | 102.14 | -0.09 | -1.53% | 31795 | 1860.1 | 0.73% | | 001335 | 信凯科技 | 40.47 | 36.78 | -0.67 | -1.63% | 2892 | 1174.21 | 1.23% | | 003020 | 立方制药 | 23.87 | 27.93 | -0.41 | -1.69% | 10240 | 2460.426 | 0.74% | | 600599 | *ST熊猫 | 4.48 | -1.52 | -0.08 | -1.75% | 43367 | 1886.717 | 2.61% | | 920249 | 利尔达 | 7.88 | -79.42 | -0.15 | -1.87% | 27903 | 2204.671 | 2.24% | | 600128 | 苏豪弘业 | 10.59 | 55.22 | -0.21 | -1.94% | 36392 | 3878.404 | 1.47% | | 301099 | 雅创电子 | 51.94 | 73.11 | -1.07 | -2.02% | 46295 | 24231.15 | 5.16% | | 600725 | 云维股份 | 4.18 | -72.67 | -0.09 | -2.11% | 143087 | 6015.351 | 1.16% | | 301584 | 建发致新 | 26.88 | 37.79 | -0.58 | -2.11% | 21925 | 5913.795 | 4.08% | | 600833 | 第一医药 | 11.39 | 44.00 | -0.25 | -2.15% | 31396 | 3594.366 | 1.41% | | 301126 | 达嘉维康 | 11.12 | -478.03 | -0.25 | -2.20% | 22138 | 2474.98 | 1.61% | | 002390 | 信邦制药 | 3.18 | 80.16 | -0.08 | -2.45% | 211365 | 6785.256 | 1.10% | | 002462 | 嘉事堂 | 14.21 | 37.22 | -0.36 | -2.47% | 25070 | 3583.248 | 0.86% | | 300937 | 药易购 | 29.60 | -477.55 | -0.75 | -2.47% | 20352 | 6067.556 | 3.34% | | 000028 | 国药一致 | 25.58 | 12.53 | -0.66 | -2.52% | 41558 | 10714.84 | 0.87% | | 600538 | 国发股份 | 6.52 | -44.49 | -0.17 | -2.54% | 79402 | 5222.113 | 1.51% | | 000411 | 英特集团 | 10.78 | 12.35 | -0.29 | -2.62% | 28546 | 3103.523 | 0.51% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.35 | -3.19% | 304456 | 32443.24 | 2.04% | | 000159 | 国际实业 | 6.26 | 79.15 | -0.21 | -3.25% | 142748 | 8957.319 | 2.97% | | 000705 | 浙江震元 | 8.77 | 62.06 | -0.30 | -3.31% | 64342 | 5696.805 | 2.28% | | 600710 | 苏美达 | 12.82 | 12.36 | -0.46 | -3.46% | 124677 | 16039.41 | 0.95% | | 002788 | 鹭燕医药 | 14.65 | 18.48 | -0.62 | -4.06% | 391097 | 58358.25 | 10.24% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.14 | -4.07% | 660482 | 21901.7 | 4.84% | | 000950 | 重药控股 | 5.83 | 26.88 | -0.25 | -4.11% | 616575 | 36246.63 | 3.57% | | 605056 | 咸亨国际 | 27.56 | 44.36 | -1.40 | -4.83% | 96546 | 27072.1 | 2.39% | | 000638 | *ST万方 | 0.89 | -24.66 | -0.05 | -5.32% | 16510 | 146.939 | 0.53% | | 600415 | 小商品城 | 12.37 | 16.14 | -0.73 | -5.57% | 1010837 | 126891.6 | 1.84% | | 600829 | 人民同泰 | 9.85 | 42.68 | -0.66 | -6.28% | 159085 | 15904.47 | 2.74% | | 000065 | 北方国际 | 13.56 | 21.77 | -1.00 | -6.87% | 464416 | 63895.35 | 4.76% | | 600250 | 南京商旅 | 11.58 | 141.92 | -0.93 | -7.43% | 251278 | 29589.95 | 8.03% |
|