中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天能重工(300569)电气机械和器材制造业上涨家数:185下跌家数:149平均涨幅:+0.47%平均换手:3.07%总成交额:577.64亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾15.00150.78+2.50+20.00%22206932141.4813.51%
301012扬电科技19.10143.70+2.23+13.22%17014032744.6617.00%
603488展鹏科技9.5534.15+0.87+10.02%199211902.470.68%
001259利仁科技26.1871.39+2.38+10.00%6300416001.7128.73%
003023彩虹集团16.5415.46+1.50+9.97%301764983.165.77%
873593鼎智科技32.8338.97+2.54+8.39%3480511231.498.58%
300069金利华电9.32-37.76+0.71+8.25%256172331.562.19%
002139拓邦股份10.0121.33+0.76+8.22%966808.997157.959.26%
300530领湃科技17.55-24.57+1.18+7.21%457057912.382.89%
603728鸣志电器55.00134.95+3.58+6.96%15131982084.833.61%
300713英可瑞12.08-26.77+0.78+6.90%452545409.735.22%
603075热威股份22.1435.42+1.33+6.39%9404520402.7623.51%
300660江苏雷利26.9426.93+1.53+6.02%9470725125.332.99%
301327华宝新能53.13-220.03+2.78+5.52%74573896.282.15%
300670大烨智能4.64-12.37+0.24+5.45%765903506.733.42%
301222浙江恒威21.8817.79+1.09+5.24%127102733.364.33%
300407凯发电气7.1216.89+0.35+5.17%690174837.952.83%
001283豪鹏科技37.0045.62+1.76+4.99%168686203.872.95%
301295美硕科技22.8330.40+1.01+4.63%110942503.726.16%
001387雪祺电气23.6126.52+1.03+4.56%13494230753.1740.27%
301082久盛电气11.2425.46+0.49+4.56%324763608.074.78%
603097江苏华辰22.0528.60+0.95+4.50%349317592.468.73%
300889爱克股份10.30108.16+0.44+4.46%378943864.943.88%
300279和晶科技4.35-10.89+0.18+4.32%988264256.392.20%
600241时代万恒6.0629.42+0.25+4.30%595153591.72.02%
301023江南奕帆28.8634.82+1.19+4.30%64531838.532.62%
002364中恒电气5.53-77.03+0.22+4.14%737684050.551.32%
300932三友联众10.4438.30+0.41+4.09%213182192.411.70%
600847万里股份6.48-48.40+0.25+4.01%389332499.012.54%
300626华瑞股份6.2666.33+0.24+3.99%418572611.22.36%
002723小崧股份7.50374.77+0.28+3.88%443153305.571.43%
002927泰永长征13.9242.98+0.50+3.73%25009334897.8211.33%
002953日丰股份10.8336.76+0.38+3.64%690197524.263.44%
300141和顺电气6.93-433.72+0.24+3.59%385142648.51.53%
002290禾盛新材14.0242.03+0.48+3.55%317904446.051.29%
300117嘉寓股份1.17-3.17+0.04+3.54%2502992929.923.49%
688676金盘科技48.4941.12+1.63+3.48%10551149486.442.43%
688681科汇股份9.2814365.19+0.29+3.23%180181664.6962.69%
300274阳光电源96.9814.36+2.99+3.18%263355257269.42.31%
002860星帅尔9.4513.78+0.29+3.17%1016529770.194.93%
603701德宏股份9.82128.59+0.30+3.15%314543063.71.20%
300403汉宇集团7.2520.12+0.22+3.13%16271911653.754.01%
603489八方股份34.3845.21+1.03+3.09%138224710.420.82%
605555德昌股份19.5224.31+0.56+2.95%427928281.333.15%
301310鑫宏业33.5719.63+0.96+2.94%104383483.734.47%
000982中银绒业1.05-33.08+0.03+2.94%322786831561.267.57%
688395正弦电气14.8025.12+0.42+2.92%68841011.1081.76%
000586汇源通信8.8485.76+0.25+2.91%420273693.472.17%
002892科力尔12.7991.95+0.36+2.90%13166016763.444.78%
873152天宏锂电7.4847.07+0.21+2.89%194441443.795.00%
002309ST中利1.45-2.12+0.04+2.84%2658033731.763.06%
605365立达信17.0424.69+0.47+2.84%6679911572.0611.27%
688148芳源股份4.06-4.55+0.11+2.78%744033008.7991.92%
300625三雄极光12.5623.54+0.33+2.70%231702887.551.46%
605378野马电池19.8826.07+0.52+2.69%261385192.271.96%
002576通达动力13.0124.41+0.34+2.68%295543828.551.83%
600590泰豪科技5.06-115.88+0.13+2.64%16812784231.99%
002879长缆科技13.3235.66+0.34+2.62%191782551.391.44%
301359东南电子17.1337.64+0.43+2.57%288474886.9810.94%
002527新时达7.30-5.17+0.18+2.53%1247799060.132.38%
301226祥明智能15.0229.98+0.37+2.53%115361725.972.35%
300153科泰电源5.7957.41+0.14+2.48%503132920.531.58%
603015弘讯科技7.0775.63+0.17+2.46%796425573.521.97%
835985海泰新能5.5613.81+0.13+2.39%194471069.0611.45%
688330宏力达23.0316.58+0.53+2.36%58521340.910.42%
301320豪江智能13.9735.99+0.32+2.34%191152652.954.22%
301278快可电子36.6017.16+0.83+2.32%151515479.664.49%
300913兆龙互连31.3381.04+0.70+2.29%8341026065.533.96%
301120新特电气8.6136.98+0.19+2.26%270542322.021.72%
300499高澜股份10.4611.39+0.23+2.25%659376879.6092.45%
603583捷昌驱动22.3837.47+0.48+2.19%8592319166.962.25%
605288凯迪股份33.7125.46+0.71+2.15%76702580.581.09%
300933中辰股份5.7839.96+0.12+2.12%615933541.842.62%
300340科恒股份7.26-4.03+0.15+2.11%318422312.741.70%
600192长城电工4.03-16.19+0.08+2.03%371581490.230.84%
300252金信诺7.06-11.26+0.14+2.02%26999619466.595.06%
002339积成电子5.59-98.92+0.11+2.01%696083894.941.46%
301361众智科技18.1328.83+0.35+1.97%213493783.627.34%
300317珈伟新能3.65172.59+0.07+1.96%979963579.441.18%
301525儒竞科技61.9023.50+1.17+1.93%93555738.093.97%
603819神力股份11.14-22.46+0.21+1.92%136811521.020.63%
600202哈空调4.2776.72+0.08+1.91%491562094.091.28%
300593新雷能8.54-83.45+0.16+1.91%970118279.762.16%
300265通光线缆6.4122.85+0.12+1.91%541723451.851.18%
300820英杰电气45.8024.57+0.85+1.89%1845484101.68%
002745木林森8.1828.24+0.15+1.87%18757515321.351.90%
300062中能电气4.4056.16+0.08+1.85%617632711.751.63%
603685晨丰科技12.6925.57+0.23+1.85%96401227.030.71%
002227奥特迅8.37-48.17+0.15+1.82%245072057.890.99%
301418协昌科技33.2529.24+0.59+1.81%84602807.234.61%
831396许昌智能5.7120.40+0.10+1.78%227701285.1542.65%
605336帅丰电器13.8913.47+0.24+1.76%647468891.63.53%
002358森源电气3.4947.93+0.06+1.75%901553142.810.97%
300341麦克奥迪8.8327.07+0.15+1.73%349193079.020.68%
600261阳光照明3.0118.66+0.05+1.69%703402115.120.53%
003021兆威机电57.3554.51+0.94+1.67%3787421616.966.20%
001208华菱线缆7.4345.90+0.12+1.64%297492204.341.20%
300247融捷健康2.49144.76+0.04+1.63%1061012628.161.32%
688517金冠电气11.2719.01+0.18+1.62%156451754.4221.83%
603703盛洋科技9.581117.03+0.15+1.59%395143744.710.95%
603016新宏泰15.9934.58+0.25+1.59%116451870.60.79%
300283温州宏丰4.4892.72+0.07+1.59%609512729.381.98%
688345博力威18.28-37.29+0.28+1.56%5343980.17342.11%
688226威腾电气14.5221.79+0.22+1.54%186072708.1452.20%
300032金龙机电3.4488.36+0.05+1.47%1210214177.811.51%
300105龙源技术6.9025.21+0.10+1.47%21887615053.434.26%
600152维科技术4.89-21.50+0.07+1.45%720633519.161.36%
300808久量股份14.0680.74+0.20+1.44%280293944.893.22%
002169智光电气5.1092.04+0.07+1.39%596033037.610.78%
002184海得控制11.2623.96+0.15+1.35%566406345.472.36%
603618杭电股份4.5422.65+0.06+1.34%644812940.570.93%
300763锦浪科技55.0219.90+0.68+1.25%5339629823.151.66%
301439泓淋电力12.4026.58+0.15+1.22%136691690.250.75%
688793倍轻松32.30-33.35+0.39+1.22%59481888.3811.79%
002801微光股份21.7117.97+0.26+1.21%158103428.791.37%
834770艾能聚5.9212.45+0.07+1.20%15701917.12632.39%
831627力王股份11.9840.93+0.14+1.18%169062013.9586.30%
603331百达精工10.3717.66+0.12+1.17%259142684.651.29%
603486科沃斯41.8520.45+0.47+1.14%10713144399.531.88%
301121紫建电子30.36-137.70+0.34+1.13%195475909.796.61%
000070特发信息7.18-81.53+0.08+1.13%23205716750.682.61%
002580圣阳股份6.6016.66+0.07+1.07%801255294.261.77%
002090金智科技8.6657.87+0.09+1.05%485214207.651.21%
301168通灵股份31.8223.34+0.33+1.05%184435879.253.71%
300617安靠智电26.2721.94+0.27+1.04%109292867.321.17%
834062科润智控5.8614.77+0.06+1.03%12987760.12831.04%
688429时创能源13.7531.09+0.14+1.03%5628775.45211.76%
603829洛凯股份12.0717.89+0.12+1.00%199432406.231.25%
300438鹏辉能源22.1624.26+0.22+1.00%14978433073.073.71%
300040九洲集团4.0825.45+0.04+0.99%554892270.691.20%
603219富佳股份14.3430.02+0.14+0.99%468186680.043.01%
605117德业股份85.2916.99+0.83+0.98%6442055552.481.50%
002724海洋王5.22117.67+0.05+0.97%613103181.961.07%
688567孚能科技10.89-6.02+0.10+0.93%614536696.6810.50%
002491通鼎互联4.4321.28+0.04+0.91%1110874957.810.94%
002334英威腾6.6816.67+0.06+0.91%1394829312.521.95%
301291明阳电气36.7527.63+0.32+0.88%4267715571.365.93%
002249大洋电机5.0718.19+0.04+0.80%35900518424.262.01%
834639晨光电缆3.9815.09+0.03+0.76%4826191.28910.55%
600550保变电气4.00-35.79+0.03+0.76%1464675824.950.80%
688611杭州柯林29.5849.89+0.22+0.75%2914861.44970.37%
002112三变科技8.1423.87+0.06+0.74%801206525.63.06%
002335科华数据26.3229.98+0.19+0.73%5030313227.51.25%
301332德尔玛11.1026.66+0.08+0.73%10872611902.6712.06%
873339恒太照明4.2010.45+0.03+0.72%202684.57810.34%
600651飞乐音响2.83187.44+0.02+0.71%801382268.50.32%
837046亿能电力7.3142.52+0.05+0.69%12697921.03123.96%
300510金冠股份4.4048.98+0.03+0.69%862063787.961.05%
002350北京科锐4.57-14.84+0.03+0.66%349861596.940.66%
603109神驰机电15.3114.14+0.10+0.66%262574006.231.26%
301386未来电器20.3528.27+0.12+0.59%99272030.812.31%
002733雄韬股份12.7821.53+0.07+0.55%298673825.380.82%
300376易事特5.5726.46+0.03+0.54%8987449940.39%
002665首航高科1.86-15.31+0.01+0.54%1410682629.120.57%
300125聆达股份5.5857.87+0.03+0.54%1009645702.453.84%
688390固德威95.3719.00+0.49+0.52%2429823316.461.41%
603070万控智造11.9621.96+0.06+0.50%119511428.81.39%
301210金杨股份30.1630.99+0.14+0.47%42461280.242.45%
605277新亚电子13.8626.98+0.06+0.43%564857867.242.17%
300014亿纬锂能35.0017.68+0.15+0.43%14230449549.670.76%
688472阿特斯11.8515.05+0.05+0.42%10033711910.322.24%
601616广电电气2.68156.53+0.01+0.37%735861974.490.86%
002451摩恩电气5.40146.74+0.02+0.37%937235133.162.13%
603045福达合金10.8627.67+0.04+0.37%680607435.235.02%
300222科大智能5.49-44.72+0.02+0.37%800314376.721.26%
600520文一科技16.54-27.97+0.06+0.36%7789913018.24.92%
002168惠程科技3.16-167.64+0.01+0.32%587161864.390.75%
000533顺钠股份3.3736.16+0.01+0.30%974103301.221.42%
002546新联电子3.7149.98+0.01+0.27%1005783746.181.26%
300080易成新能3.82180.46+0.01+0.26%728232782.350.56%
000921海信家电35.2917.26+0.09+0.26%7124824919.60.79%
600983惠而浦8.1353.10+0.02+0.25%202861651.60.26%
301266宇邦新材35.0224.31+0.08+0.23%202497093.125.40%
600468百利电气4.4040.29+0.01+0.23%970804300.730.89%
002346柘中股份9.1411.78+0.02+0.22%124641142.760.33%
300569天能重工4.7517.70+0.01+0.21%660593140.230.71%
300018中元股份4.7938.31+0.01+0.21%745583588.072.01%
688779长远锂科4.9321.22+0.01+0.20%1501057453.3571.44%
002300太阳电缆5.7023.32+0.01+0.18%490932797.690.68%
600522中天科技12.5512.59+0.02+0.16%31508639332.840.92%
300093金刚光伏13.88-10.21+0.02+0.14%11839216511.365.50%
002882金龙羽16.8544.69+0.02+0.12%17452529801.017.08%
603515欧普照明16.8713.44+0.02+0.12%201653404.480.27%
300724捷佳伟创58.2812.42+0.05+0.09%5656233162.442.06%
603344星德胜30.4929.96+0.02+0.07%9231828090.3319.37%
000836富通信息1.48-30.270.000.00%3170564731.142.62%
600212绿能慧充6.33253.270.000.00%612843919.561.20%
002005ST德豪1.02-5.220.000.00%55649568.70.32%
600973宝胜股份4.05179.020.000.00%1057164280.750.77%
002276万马股份8.3215.510.000.00%1133249415.5291.10%
300068南都电源9.2344.420.000.00%31169628685.843.75%
002471中超控股2.6314.340.000.00%1246273284.430.98%
300217东方电热4.7710.950.000.00%1248285940.291.02%
002638勤上股份1.96-47.980.000.00%1251132491.990.93%
603333尚纬股份3.9382.360.000.00%825013247.061.33%
603366日出东方5.059.900.000.00%672293391.490.83%
002692远程股份3.7543.340.000.00%1266834751.251.76%
603988中电电机9.3250.730.000.00%17202715843.797.31%
300423昇辉科技5.32-1.630.000.00%9284749342.86%
002823凯中精密9.8637.070.000.00%453574460.542.57%
002851麦格米特20.2815.620.000.00%471939558.911.14%
002242九阳股份11.5722.32-0.01-0.09%9300010706.51.21%
603031安孚科技29.6854.10-0.03-0.10%176355229.781.09%
603195公牛集团108.3926.54-0.11-0.10%1502416260.670.17%
430718合肥高科9.8514.30-0.01-0.10%234892316.1699.63%
603398沐邦高科17.06-33.12-0.02-0.12%166792813.440.49%
688663新风光24.6520.68-0.03-0.12%336928425.5662.41%
000049德赛电池22.0215.07-0.03-0.14%248705480.440.65%
301155海力风电42.60314.50-0.06-0.14%92313928.011.04%
688778厦钨新能32.6626.27-0.05-0.15%191636288.0140.94%
300769德方纳米31.30-19.70-0.05-0.16%6957921980.042.77%
000541佛山照明5.4429.02-0.01-0.18%1242886741.481.18%
688339亿华通-U34.74-21.70-0.07-0.20%137484808.8291.21%
300001特锐德18.9651.46-0.04-0.21%9372517791.850.91%
300427*ST红相4.31-28.19-0.01-0.23%419881807.571.21%
600416湘电股份11.9152.64-0.03-0.25%14336217008.621.28%
300129泰胜风能7.2719.73-0.02-0.27%649624729.641.00%
002508老板电器24.4213.54-0.07-0.29%7639418625.650.82%
300432富临精工6.76-23.19-0.02-0.29%1119797606.570.93%
002218拓日新能3.3594.59-0.01-0.30%1029653480.270.74%
002035华帝股份6.4624.65-0.02-0.31%1391538963.041.78%
301187欧圣电气20.4021.30-0.07-0.34%471059543.039.84%
300750宁德时代189.9318.65-0.67-0.35%111138211338.70.29%
600690海尔智家28.3816.14-0.11-0.39%33093293219.390.52%
301502华阳智能35.59---0.14-0.39%97533479.787.21%
688223晶科能源7.5010.09-0.03-0.40%34717126080.551.12%
300048合康新能4.95-25.04-0.02-0.40%565562808.260.51%
831641格利尔7.1216.22-0.03-0.42%4086291.63111.57%
600517国网英大4.5418.59-0.02-0.44%1910658719.140.33%
600105永鼎股份4.1124.92-0.02-0.48%1737667166.3111.25%
300444双杰电气5.9945.10-0.03-0.50%40776025270.026.88%
603868飞科电器49.9321.33-0.26-0.52%148127391.30.34%
600537亿晶光电3.7511.78-0.02-0.53%1529275756.231.29%
002617露笑科技5.5080.76-0.03-0.54%1615548909.250.85%
603519立霸股份12.775.02-0.07-0.55%242383101.860.91%
301031中熔电气91.3041.88-0.57-0.62%71526515.381.96%
002176江特电机9.0657.05-0.06-0.66%37564133997.72.20%
002959小熊电器56.5719.93-0.39-0.68%2010111333.561.30%
002560通达股份5.6636.08-0.04-0.70%487952766.121.08%
600580卧龙电驱14.1019.67-0.10-0.70%60856486962.834.65%
830809安达科技4.21-13.70-0.03-0.71%11327479.43420.34%
603050科林电气27.4519.15-0.20-0.72%18556650546.88.17%
300490华自科技7.94-9.24-0.06-0.75%13307410457.653.42%
688033天宜上佳8.9834.71-0.07-0.77%1094519867.81.95%
600478科力远3.73173.82-0.03-0.80%1721196463.191.03%
603606东方电缆39.3227.04-0.32-0.81%4404617331.630.64%
603215比依股份18.5215.72-0.16-0.86%379606960.785.39%
688349三一重能27.2516.40-0.24-0.87%125923433.5850.67%
603303得邦照明13.4316.67-0.12-0.89%344034635.450.72%
688063派能科技74.0525.22-0.68-0.91%1751013116.441.00%
605222起帆电缆16.3316.14-0.15-0.91%159672613.820.39%
600577精达股份4.3321.12-0.04-0.92%34148714884.381.71%
603579荣泰健康23.1615.88-0.22-0.94%5376012388.453.87%
300833浩洋股份103.0123.82-0.99-0.95%27122767.910.51%
002706良信股份7.2315.89-0.07-0.96%831566041.110.91%
002533金杯电工10.2114.33-0.10-0.97%16186216657.742.58%
002614奥佳华7.1334.55-0.07-0.97%1206778643.12.74%
300491通合科技18.2634.98-0.19-1.03%12230022625.417.92%
688303大全能源24.699.19-0.26-1.04%318397893.3550.61%
000651格力电器39.158.38-0.42-1.06%286777111933.40.51%
002076星光股份1.7821.60-0.02-1.11%1766893184.421.70%
603861白云电器7.8631.26-0.09-1.13%771136097.71.82%
601311骆驼股份7.8316.05-0.09-1.14%1142048999.480.97%
002865钧达股份51.3514.39-0.60-1.15%5933830702.052.65%
002610爱康科技1.67-13.82-0.02-1.18%4888778221.081.09%
300342天银机电12.23158.58-0.15-1.21%18669023044.24.49%
002245蔚蓝锂芯7.9440.83-0.10-1.24%17222413745.171.58%
601179中国西电7.7344.76-0.10-1.28%3483686268182.36.80%
300207欣旺达13.4423.26-0.18-1.32%16121621855.60.93%
688599天合光能20.737.11-0.29-1.38%10658122286.260.49%
002518科士达21.4314.88-0.30-1.38%5152711107.060.91%
300827上能电气27.1232.32-0.38-1.38%11122030504.554.27%
603677奇精机械11.9933.31-0.17-1.40%634947580.633.30%
300894火星人16.0726.60-0.23-1.41%25634841571.448.72%
601877正泰电器19.1110.75-0.28-1.44%11271521699.160.52%
600336澳柯玛4.6936.48-0.07-1.47%792323716.950.99%
600885宏发股份27.3920.50-0.41-1.47%6588718051.480.63%
688032禾迈股份227.3036.42-3.45-1.50%495011387.391.18%
688348昱能科技64.4732.79-0.98-1.50%142739338.5022.47%
002543万和电气10.5513.89-0.17-1.59%828118796.4891.25%
300118东方日升13.3110.28-0.22-1.63%14590919614.71.58%
002498汉缆股份3.6314.64-0.06-1.63%1410925143.60.42%
688169石头科技375.9924.10-6.42-1.68%954935819.870.73%
002028思源电气63.8031.67-1.10-1.69%8692055047.51.44%
002074国轩高科17.7634.02-0.31-1.72%21440138331.721.62%
300693盛弘股份31.3424.20-0.55-1.72%10478833172.54.13%
688719爱科赛博46.5726.66-0.83-1.75%46502185.9042.40%
300824北鼎股份8.3838.32-0.15-1.76%16176513451.255.12%
870726鸿智科技17.8322.17-0.32-1.76%237294220.92520.21%
000922佳电股份12.0417.96-0.22-1.79%11354813780.731.93%
300208青岛中程3.27-18.72-0.06-1.80%2415307966.063.51%
603897长城科技18.7025.65-0.36-1.89%335646346.511.63%
601369陕鼓动力9.2615.66-0.18-1.91%14306413288.380.85%
002606大连电瓷6.6357.75-0.13-1.92%443872954.621.05%
002677浙江美大9.6514.14-0.19-1.93%767797459.461.32%
600438通威股份22.895.08-0.46-1.97%25002657559.070.56%
600487亨通光电12.7816.02-0.26-1.99%30175738712.281.22%
002922伊戈尔16.6331.09-0.35-2.06%20679433956.895.56%
002056横店东磁13.1913.52-0.28-2.08%15543620628.030.96%
688408中信博84.6553.63-1.85-2.14%1635414078.421.21%
300124汇川技术59.9533.39-1.33-2.17%13233779524.670.57%
000400许继电气26.8327.19-0.60-2.19%20256054088.712.01%
000333美的集团68.3914.13-1.59-2.27%382179260555.80.56%
600732爱旭股份11.737.59-0.28-2.33%32704338535.32.05%
002531天顺风能9.2117.17-0.22-2.33%20619019041.281.15%
835237力佳科技15.8418.26-0.38-2.34%119181895.6863.47%
300116保力新0.81-21.43-0.02-2.41%131894710660.333.21%
601012隆基绿能18.789.16-0.47-2.44%9192441739281.21%
600379宝光股份8.3438.99-0.21-2.46%860047223.462.60%
300477合纵科技2.76-10.74-0.07-2.47%38747610793.434.14%
688005容百科技31.2526.05-0.80-2.50%9965631728.663.16%
601126四方股份15.6020.70-0.40-2.50%10809716890.081.33%
300409道氏技术9.19-57.95-0.24-2.55%13127612206.662.70%
603312西典新能33.0426.95-0.87-2.57%11318237375.8133.21%
600268国电南自7.1026.50-0.19-2.61%16704011929.692.00%
603063禾望电气18.6017.21-0.50-2.62%13214324780.92.98%
301362民爆光电35.6916.23-0.96-2.62%212407612.198.37%
002705新宝股份17.7617.10-0.48-2.63%18493132538.912.26%
300035中科电气8.82-53.97-0.24-2.65%852677632.411.37%
002141贤丰控股1.08-28.56-0.03-2.70%3828454200.593.37%
605196华通线缆10.4714.17-0.30-2.79%10244210819.513.14%
002129TCL中环9.975.03-0.29-2.83%89441090075.772.21%
600089特变电工13.726.48-0.40-2.83%53380973603.071.06%
002452长高电新6.8524.55-0.20-2.84%1028577110.821.99%
603507振江股份24.9819.31-0.76-2.95%6989617478.984.92%
002459晶澳科技14.335.27-0.44-2.98%51834575135.241.57%
300911亿田智能29.2413.95-0.90-2.99%3737311027.823.75%
301008宏昌科技24.5724.78-0.76-3.00%290777157.6811.80%
603355莱克电气25.0114.99-0.81-3.14%304357672.50.53%
300919中伟股份49.3017.89-1.61-3.16%4489022347.580.69%
600481双良节能6.968.53-0.25-3.47%25338617866.641.35%
605066天正电气7.1321.27-0.26-3.52%870126202.222.17%
688819天能股份29.0512.25-1.06-3.52%323109499.1810.33%
001326联域股份38.6518.46-1.44-3.59%2783810803.2215.52%
603530神马电力17.9548.98-0.71-3.80%6848312396.581.59%
002756永兴材料46.294.89-1.90-3.94%9740145086.62.52%
688772珠海冠宇11.7326.64-0.55-4.48%24113628307.163.15%
603551奥普家居11.7616.06-0.57-4.62%10951012917.922.75%
300447全信股份12.3437.48-0.62-4.78%16358119996.528.12%
002668奥马电器9.9013.64-0.50-4.81%770067.176029.457.10%
300272开能健康5.0120.93-0.26-4.93%20553410399.644.77%
688717艾罗能源56.8515.28-3.00-5.01%169849800.9629.15%
000521长虹美菱9.2112.25-0.49-5.05%27273525350.863.12%
600112ST天成1.47-3.75-0.08-5.16%12203179.380.24%
002270华明装备19.1631.14-1.20-5.89%21410341389.772.82%
301388欣灵电气20.0842.43-1.28-5.99%376517802.0514.70%
603679华体科技11.7936.81-0.76-6.06%16511719483.4210.12%
600869远东股份3.6436.04-0.24-6.19%2533549288.4311.14%
600312平高电气15.1723.00-1.05-6.47%53193580338.493.92%
002738中矿资源33.757.43-2.40-6.64%26103789840.863.63%

转至天能重工（300569）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。