|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和科(002816)通用设备制造业上涨家数:145下跌家数:81平均涨幅:+1.68%平均换手:4.56%总成交额:1052.91亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 281562.6 | 63862.64 | 6.16% | | 300263 | 隆华科技 | 13.69 | 67.61 | +2.24 | +19.56% | 1965858 | 261959.5 | 20.15% | | 688017 | 绿的谐波 | 310.01 | 415.60 | +45.01 | +16.98% | 175218.1 | 505128.4 | 9.56% | | 300083 | 创世纪 | 12.05 | 171.25 | +1.52 | +14.43% | 2715589 | 309914.9 | 18.20% | | 688409 | 富创精密 | 161.07 | 689.90 | +19.04 | +13.41% | 111181.4 | 170674.4 | 3.63% | | 300809 | 华辰装备 | 39.47 | 52.30 | +4.40 | +12.55% | 177074 | 68018.7 | 11.76% | | 301596 | 瑞迪智驱 | 81.46 | 61.82 | +8.64 | +11.86% | 38732 | 30320.73 | 12.37% | | 300161 | 华中数控 | 40.89 | -1784.81 | +4.08 | +11.08% | 162764 | 65365.04 | 8.35% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 125132 | 51413.88 | 30.85% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 140379 | 42947.59 | 20.25% | | 603667 | 五洲新春 | 83.94 | 381.32 | +6.99 | +9.08% | 670982 | 548393.5 | 18.32% | | 688605 | 先锋精科 | 79.21 | 93.37 | +6.24 | +8.55% | 133629.7 | 102104.4 | 12.33% | | 300024 | 机器人 | 16.17 | -57.52 | +1.23 | +8.23% | 972647.1 | 156242.3 | 6.21% | | 301317 | 鑫磊股份 | 78.06 | -93.02 | +5.91 | +8.19% | 87314 | 68139.18 | 16.73% | | 301261 | 恒工精密 | 98.56 | 66.06 | +7.35 | +8.06% | 71070 | 68990.11 | 18.94% | | 920002 | 万达轴承 | 98.70 | 75.54 | +7.05 | +7.69% | 24051 | 23375.8 | 7.55% | | 688558 | 国盛智科 | 43.77 | 35.30 | +3.06 | +7.52% | 62152.62 | 26975.23 | 4.71% | | 301028 | 鼎熔岩 | 17.73 | 29.04 | +1.22 | +7.39% | 203852 | 35394.26 | 8.21% | | 301029 | 怡合达 | 30.56 | 37.32 | +2.07 | +7.27% | 242100 | 73201.45 | 5.11% | | 603090 | 宏盛股份 | 66.50 | 87.32 | +4.40 | +7.09% | 85395 | 55291 | 8.54% | | 300907 | 康平科技 | 33.21 | 74.72 | +2.16 | +6.96% | 59915 | 19737.77 | 6.24% | | 603320 | 迪贝电气 | 26.32 | 52.42 | +1.67 | +6.77% | 66849 | 17137.91 | 4.48% | | 688305 | 科德数控 | 68.80 | 101.54 | +4.30 | +6.67% | 75974.68 | 51695.42 | 5.75% | | 300607 | 拓斯达 | 33.41 | 134.93 | +2.05 | +6.54% | 429570 | 141770.6 | 12.57% | | 300992 | 泰福泵业 | 30.89 | -239.94 | +1.88 | +6.48% | 44508 | 13632.33 | 5.74% | | 301368 | 丰立智能 | 55.08 | -229.39 | +3.33 | +6.43% | 53584 | 29382.85 | 8.36% | | 300421 | 力星股份 | 26.91 | 133.79 | +1.56 | +6.15% | 207948 | 55242.93 | 8.91% | | 002050 | 三花智控 | 52.47 | 54.02 | +3.04 | +6.15% | 2437198 | 1262218 | 6.62% | | 001380 | 华纬科技 | 19.51 | 20.89 | +1.13 | +6.15% | 39739 | 7636.54 | 4.52% | | 601177 | 杭齿前进 | 17.01 | 26.41 | +0.93 | +5.78% | 197380 | 33111.88 | 4.93% | | 920578 | 巨能股份 | 20.20 | -307.29 | +1.08 | +5.65% | 23561 | 4722.13 | 10.24% | | 603757 | 大元泵业 | 61.26 | 97.71 | +3.25 | +5.60% | 131548 | 81608.59 | 7.05% | | 601882 | 海天精工 | 24.44 | 28.90 | +1.29 | +5.57% | 137089 | 33184.53 | 2.63% | | 920378 | 泰德股份 | 9.15 | 62.62 | +0.48 | +5.54% | 33270 | 3013.527 | 2.99% | | 688165 | 埃夫特-U | 20.41 | -24.23 | +1.06 | +5.48% | 222530.3 | 45047.48 | 4.26% | | 600592 | 龙溪股份 | 20.04 | 57.81 | +1.04 | +5.47% | 181276 | 36290.81 | 4.54% | | 688255 | 凯尔达 | 32.86 | 112.04 | +1.70 | +5.46% | 42836.09 | 13989.1 | 3.90% | | 003033 | 征和工业 | 55.30 | 29.31 | +2.70 | +5.13% | 15649 | 8481.2 | 1.94% | | 603699 | 纽威股份 | 65.09 | 29.98 | +3.09 | +4.98% | 81523 | 52710.57 | 1.08% | | 300154 | 瑞凌股份 | 11.96 | 61.07 | +0.56 | +4.91% | 200322 | 24056.8 | 6.35% | | 300503 | 昊志机电 | 71.72 | 113.60 | +3.32 | +4.85% | 282972 | 197033.3 | 11.73% | | 002896 | 中大力德 | 81.21 | 283.12 | +3.65 | +4.71% | 157698 | 125780.9 | 8.02% | | 000837 | 秦川机床 | 12.42 | 255.81 | +0.55 | +4.63% | 423692 | 52146.25 | 4.21% | | 002472 | 双环传动 | 42.61 | 28.53 | +1.88 | +4.62% | 389631 | 165121.2 | 5.21% | | 001306 | 夏厦精密 | 72.14 | -87.80 | +3.09 | +4.48% | 13399 | 9590.02 | 8.64% | | 600835 | 上海机电 | 23.88 | 31.83 | +0.97 | +4.23% | 141231 | 33606 | 1.75% | | 603400 | 华之杰 | 86.52 | 77.81 | +3.48 | +4.19% | 25380 | 21813.38 | 12.69% | | 603915 | 国茂股份 | 19.25 | 51.17 | +0.77 | +4.17% | 222866 | 43558.33 | 3.39% | | 920418 | 苏轴股份 | 26.12 | 29.11 | +1.04 | +4.15% | 41683 | 10743.46 | 2.66% | | 300718 | 长盛轴承 | 79.96 | 91.41 | +3.09 | +4.02% | 135583 | 108211.5 | 6.89% | | 002158 | 汉钟精机 | 33.26 | 37.63 | +1.18 | +3.68% | 172290 | 57547.01 | 3.23% | | 002009 | 天奇股份 | 28.55 | 310.46 | +0.99 | +3.59% | 723671.1 | 205571.3 | 20.44% | | 688360 | 德马科技 | 19.87 | 52.10 | +0.68 | +3.54% | 52361.13 | 10398.74 | 2.08% | | 002347 | 泰尔股份 | 8.49 | -45.91 | +0.29 | +3.54% | 213129 | 17956.69 | 4.32% | | 300817 | 双飞集团 | 21.05 | 66.87 | +0.71 | +3.49% | 39409 | 8253.11 | 3.12% | | 002520 | 日发精机 | 6.96 | -41.21 | +0.23 | +3.42% | 800536 | 55365.5 | 11.16% | | 301255 | 通力科技 | 31.05 | 118.99 | +1.02 | +3.40% | 42604 | 13175.65 | 11.19% | | 603269 | 海鸥股份 | 21.79 | 56.47 | +0.70 | +3.32% | 290596 | 62374.54 | 9.41% | | 920896 | 旺成科技 | 17.60 | 28.97 | +0.56 | +3.29% | 9150 | 1603.032 | 2.07% | | 300984 | 金沃股份 | 70.14 | 171.37 | +2.23 | +3.28% | 32478 | 22709.05 | 3.67% | | 002011 | 盾安环境 | 12.85 | 13.07 | +0.39 | +3.13% | 305497 | 39768.55 | 2.88% | | 603270 | 金帝股份 | 29.21 | 42.57 | +0.88 | +3.11% | 53698 | 15529.81 | 7.59% | | 600619 | 海立股份 | 18.34 | 153.23 | +0.55 | +3.09% | 397603 | 73090.28 | 5.04% | | 000595 | *ST宝实 | 7.46 | 89.35 | +0.22 | +3.04% | 230345 | 17008.42 | 2.02% | | 000678 | 襄阳轴承 | 13.55 | -114.28 | +0.37 | +2.81% | 419735 | 56185.16 | 9.13% | | 920810 | 春光智能 | 11.41 | -335.87 | +0.31 | +2.79% | 9124 | 1039.279 | 1.46% | | 603092 | 德力佳 | 74.28 | 33.12 | +1.97 | +2.72% | 29176 | 21317.01 | 8.44% | | 003025 | 思进智能 | 14.58 | 27.00 | +0.38 | +2.68% | 56961 | 8253.15 | 2.52% | | 301107 | 瑜欣电子 | 28.13 | 46.13 | +0.71 | +2.59% | 19138 | 5354.76 | 3.26% | | 688448 | 磁谷科技 | 73.64 | 560.27 | +1.85 | +2.58% | 22648.95 | 16204.92 | 3.13% | | 600243 | *ST海华 | 4.45 | -22.16 | +0.11 | +2.53% | 96876 | 4304.79 | 2.21% | | 688218 | 江苏北人 | 42.88 | -86.05 | +1.05 | +2.51% | 56800.76 | 24254.09 | 4.88% | | 605389 | 长龄液压 | 124.13 | 134.38 | +2.93 | +2.42% | 31755 | 39069.33 | 2.33% | | 002795 | 永和智控 | 9.90 | -84.20 | +0.23 | +2.38% | 325147 | 32661.22 | 7.48% | | 301311 | 昆船智能 | 16.81 | -38.64 | +0.39 | +2.38% | 21029 | 3514.2 | 0.88% | | 000410 | 沈阳机床 | 6.07 | -303.25 | +0.14 | +2.36% | 333131 | 20152.56 | 1.69% | | 920270 | 天铭科技 | 18.01 | 57.64 | +0.41 | +2.33% | 41332 | 7475.613 | 5.09% | | 603173 | 福斯达 | 39.39 | 15.83 | +0.89 | +2.31% | 19701 | 7787.7 | 1.23% | | 300004 | 南风股份 | 16.47 | 827.89 | +0.37 | +2.30% | 417693 | 68544.7 | 8.70% | | 300943 | 春晖智控 | 39.27 | 140.58 | +0.87 | +2.27% | 116259 | 45307.92 | 8.71% | | 688577 | 浙海德曼 | 79.73 | 137.71 | +1.72 | +2.20% | 22219.24 | 17774.77 | 2.00% | | 920870 | 恒进感应 | 15.36 | 112.15 | +0.33 | +2.20% | 10821 | 1659.403 | 1.64% | | 002816 | *ST和科 | 25.71 | 248.90 | +0.53 | +2.10% | 26088 | 6687.68 | 2.61% | | 300904 | 威力传动 | 61.14 | -43.76 | +1.26 | +2.10% | 8316 | 5031.91 | 3.81% | | 301616 | 浙江华业 | 44.71 | 18.37 | +0.91 | +2.08% | 6721 | 2990.07 | 2.37% | | 688557 | 兰剑智能 | 35.92 | 33.22 | +0.71 | +2.02% | 14650.65 | 5246.932 | 1.43% | | 002871 | 伟隆股份 | 20.83 | 39.97 | +0.41 | +2.01% | 45180 | 9373.99 | 3.03% | | 002248 | 华东数控 | 13.46 | 122.03 | +0.26 | +1.97% | 144370 | 19449.85 | 4.70% | | 002553 | 南方精工 | 21.92 | 30.46 | +0.42 | +1.95% | 98845 | 21518.32 | 3.94% | | 920839 | 万通液压 | 32.35 | 32.50 | +0.61 | +1.92% | 9362 | 3032.296 | 1.44% | | 300611 | 美力科技 | 25.55 | 41.73 | +0.47 | +1.87% | 55123 | 14121.1 | 3.72% | | 301125 | 腾亚精工 | 24.32 | -205.16 | +0.44 | +1.84% | 20970 | 5065.48 | 1.67% | | 603611 | 诺力股份 | 19.22 | 12.99 | +0.32 | +1.69% | 28075 | 5373.87 | 1.09% | | 300441 | 鲍斯股份 | 6.86 | 26.45 | +0.11 | +1.63% | 48008 | 3281.37 | 0.77% | | 600218 | 全柴动力 | 9.46 | 62.62 | +0.15 | +1.61% | 53104 | 5011.71 | 1.22% | | 600875 | 东方电气 | 39.09 | 31.71 | +0.61 | +1.59% | 869243.1 | 335226.4 | 3.84% | | 301079 | 邵阳液压 | 44.61 | 599.72 | +0.66 | +1.50% | 61624 | 27414.22 | 8.01% | | 002689 | ST远智 | 3.41 | 34.35 | +0.05 | +1.49% | 62445 | 2124.74 | 0.60% | | 301399 | 英特科技 | 21.66 | 179.42 | +0.31 | +1.45% | 22849 | 4932.66 | 4.18% | | 300260 | 新莱应材 | 63.81 | 147.08 | +0.90 | +1.43% | 376164 | 242491.4 | 13.09% | | 002877 | 智能自控 | 9.14 | 136.11 | +0.11 | +1.22% | 63938 | 5836.81 | 2.66% | | 688090 | 瑞松科技 | 86.71 | 353.37 | +1.03 | +1.20% | 53632.59 | 46060.36 | 4.38% | | 000404 | 长虹华意 | 8.51 | 11.62 | +0.10 | +1.19% | 229582 | 19616.69 | 3.31% | | 603194 | 中力股份 | 36.63 | 17.30 | +0.43 | +1.19% | 14563 | 5351.37 | 0.92% | | 301603 | 乔锋智能 | 138.22 | 43.63 | +1.56 | +1.14% | 33878 | 47495.44 | 8.98% | | 001225 | 和泰机电 | 49.20 | 107.09 | +0.55 | +1.13% | 7698 | 3806.92 | 3.66% | | 001268 | 联合精密 | 43.04 | 145.29 | +0.47 | +1.10% | 21716 | 9315.631 | 3.22% | | 002630 | *ST华西 | 1.99 | -7.29 | +0.02 | +1.02% | 259299 | 5198.54 | 2.41% | | 300971 | 博亚精工 | 25.10 | 31.41 | +0.25 | +1.01% | 23194 | 5824.12 | 2.51% | | 688648 | 中邮科技 | 50.23 | 11.04 | +0.49 | +0.99% | 18614.09 | 9273.833 | 2.68% | | 002884 | 凌霄泵业 | 18.58 | 14.82 | +0.18 | +0.98% | 52987 | 9913.77 | 1.94% | | 301279 | 金道科技 | 27.19 | 70.39 | +0.26 | +0.97% | 28031 | 7583.41 | 2.15% | | 603277 | 银都股份 | 13.02 | 24.33 | +0.12 | +0.93% | 13592 | 1767.47 | 0.22% | | 688678 | 福立旺 | 25.00 | 116.31 | +0.20 | +0.81% | 226945.4 | 56614.94 | 5.63% | | 301032 | 新柴股份 | 13.18 | 28.31 | +0.10 | +0.76% | 29361 | 3873.74 | 1.79% | | 300780 | 德恩精工 | 33.70 | -111.93 | +0.25 | +0.75% | 105632 | 35550.38 | 9.80% | | 601956 | 东贝集团 | 5.76 | 256.54 | +0.04 | +0.70% | 52769 | 3034.45 | 0.85% | | 002903 | 宇环数控 | 48.34 | -239.59 | +0.33 | +0.69% | 88364 | 43195.39 | 8.28% | | 301020 | 密封科技 | 23.79 | 37.98 | +0.16 | +0.68% | 16001 | 3803.97 | 1.09% | | 688251 | 井松智能 | 29.67 | 201.00 | +0.19 | +0.64% | 23933.57 | 7185.787 | 2.40% | | 688211 | 中科微至 | 37.84 | -77.88 | +0.22 | +0.58% | 15229.09 | 5749.242 | 1.16% | | 688455 | 科捷智能 | 20.92 | 117.05 | +0.12 | +0.58% | 27523.42 | 5764 | 1.64% | | 300193 | 佳士科技 | 8.84 | 23.83 | +0.05 | +0.57% | 68547 | 6062.03 | 1.63% | | 300473 | 德尔股份 | 32.11 | 31.67 | +0.15 | +0.47% | 54805 | 17504.43 | 3.64% | | 301548 | 崇德科技 | 90.21 | 53.82 | +0.42 | +0.47% | 22982 | 21076.51 | 8.17% | | 301309 | 万得凯 | 36.75 | 32.86 | +0.17 | +0.46% | 33460 | 12383.6 | 5.52% | | 301448 | 开创电气 | 37.86 | -690.22 | +0.17 | +0.45% | 6407 | 2428.98 | 1.33% | | 920679 | 前进科技 | 18.22 | 40.89 | +0.08 | +0.44% | 2260 | 414.2102 | 0.61% | | 300126 | 锐奇股份 | 8.03 | -37.85 | +0.03 | +0.37% | 59102 | 4732.46 | 2.81% | | 002438 | 江苏神通 | 16.93 | 30.54 | +0.06 | +0.36% | 64510 | 10923.01 | 1.38% | | 603131 | 上海沪工 | 23.06 | -522.95 | +0.08 | +0.35% | 100262 | 23267.97 | 2.98% | | 920186 | 中科仪 | 113.40 | 31.55 | +0.39 | +0.35% | 164937 | 186607.7 | 17.27% | | 920119 | 美德乐 | 95.05 | 24.94 | +0.30 | +0.32% | 6941 | 6573.4 | 3.66% | | 300470 | 中密控股 | 33.20 | 19.31 | +0.09 | +0.27% | 15690 | 5212.26 | 0.80% | | 002523 | 天桥起重 | 3.77 | 46.56 | +0.01 | +0.27% | 115224 | 4347.36 | 0.82% | | 920662 | 方盛股份 | 23.66 | 126.92 | +0.06 | +0.25% | 8477 | 2016.451 | 3.14% | | 920689 | 克莱特 | 29.10 | 37.72 | +0.07 | +0.24% | 11313 | 3317.194 | 2.98% | | 601727 | 上海电气 | 8.82 | 105.89 | +0.02 | +0.23% | 2931270 | 258886.5 | 2.32% | | 603298 | 杭叉集团 | 28.20 | 16.56 | +0.05 | +0.18% | 52799 | 14963.25 | 0.40% | | 002685 | 华东重机 | 8.72 | 101.59 | +0.01 | +0.11% | 381479 | 33678.92 | 3.79% | | 300512 | 中亚股份 | 9.21 | 120.62 | +0.01 | +0.11% | 27303 | 2514.83 | 0.84% | | 002633 | 申科股份 | 19.99 | 315.55 | +0.02 | +0.10% | 26682 | 5350.63 | 1.79% | | 603187 | 海容冷链 | 14.04 | 13.95 | +0.01 | +0.07% | 38880 | 5486.51 | 1.02% | | 000880 | 潍柴重机 | 32.45 | 57.08 | +0.02 | +0.06% | 356942 | 115141.6 | 15.72% | | 920223 | 荣亿精密 | 16.90 | -133.27 | +0.01 | +0.06% | 14386 | 2445.264 | 1.76% | | 000530 | 冰山冷热 | 6.01 | 94.08 | 0.00 | 0.00% | 175941 | 10600.02 | 2.93% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002122 | ST汇洲 | 2.86 | 151.46 | 0.00 | 0.00% | 122462 | 3509.35 | 0.62% | | 300145 | 南方泵业 | 5.09 | 39.02 | 0.00 | 0.00% | 784143.1 | 40193.56 | 4.10% | | 002529 | *ST海源 | 8.70 | -12.39 | 0.00 | 0.00% | 43824 | 3828.37 | 1.69% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920455 | 汇隆活塞 | 7.83 | 50.25 | 0.00 | 0.00% | 4791 | 376.7249 | 0.51% | | 920579 | 机科股份 | 19.96 | -46.45 | 0.00 | 0.00% | 40545 | 8046.555 | 9.10% | | 300931 | 通用电梯 | 17.19 | -63.33 | 0.00 | 0.00% | 120899 | 21026.56 | 6.27% | | 301272 | 英华特 | 46.51 | 73.41 | -0.04 | -0.09% | 7401 | 3458.33 | 2.36% | | 688092 | 爱科科技 | 29.47 | 52.63 | -0.04 | -0.14% | 9614.22 | 2826.421 | 1.16% | | 002282 | 博深股份 | 6.71 | 26.74 | -0.01 | -0.15% | 31460 | 2115.97 | 0.62% | | 920943 | 优机股份 | 17.07 | 35.14 | -0.03 | -0.18% | 6272 | 1079.531 | 1.21% | | 920608 | 丰安股份 | 16.50 | 30.26 | -0.03 | -0.18% | 1600 | 264.5107 | 0.33% | | 301273 | 瑞晨环保 | 43.32 | -48.32 | -0.08 | -0.18% | 12746 | 5510.33 | 2.32% | | 603325 | 博隆技术 | 59.97 | 14.17 | -0.12 | -0.20% | 6978 | 4157.03 | 2.04% | | 000777 | 中核科技 | 19.69 | 47.97 | -0.04 | -0.20% | 61465 | 12153.54 | 1.60% | | 301151 | 冠龙节能 | 17.39 | 64.02 | -0.04 | -0.23% | 9071 | 1582.43 | 0.54% | | 603201 | 常润股份 | 15.90 | 15.36 | -0.04 | -0.25% | 15700 | 2498.36 | 0.83% | | 600444 | 国机通用 | 16.74 | 43.94 | -0.05 | -0.30% | 17561 | 2946.59 | 1.20% | | 000570 | 苏常柴Ａ | 6.48 | 56.11 | -0.02 | -0.31% | 124008 | 8045.74 | 2.23% | | 002480 | 新筑股份 | 6.31 | -25.77 | -0.02 | -0.32% | 98786 | 6201.33 | 1.29% | | 920855 | 浙江大农 | 15.26 | 41.97 | -0.05 | -0.33% | 2169 | 330.2324 | 0.32% | | 300091 | *ST金灵 | 3.01 | -3.97 | -0.01 | -0.33% | 103236 | 3119.01 | 0.64% | | 603356 | 华菱精工 | 19.83 | -19.16 | -0.07 | -0.35% | 27289 | 5421.51 | 2.05% | | 301353 | 普莱得 | 29.68 | 41.81 | -0.11 | -0.37% | 10019 | 2978.79 | 3.14% | | 301043 | 绿岛风 | 53.26 | 51.67 | -0.20 | -0.37% | 8080 | 4314.28 | 1.42% | | 605100 | 华丰股份 | 50.99 | 362.19 | -0.22 | -0.43% | 24020 | 12296.47 | 1.41% | | 300411 | 金盾股份 | 10.07 | 1284.27 | -0.06 | -0.59% | 38046 | 3838.48 | 1.23% | | 603617 | 君禾股份 | 7.90 | 64.75 | -0.05 | -0.63% | 71639 | 5695.69 | 1.85% | | 920833 | 美心翼申 | 15.28 | 58.08 | -0.10 | -0.65% | 4867 | 746.0674 | 0.78% | | 301559 | 中集环科 | 16.19 | 85.89 | -0.11 | -0.67% | 21590 | 3494.67 | 2.40% | | 300257 | 开山股份 | 33.76 | 94.36 | -0.24 | -0.71% | 153323 | 52244.38 | 1.61% | | 603011 | 合锻智能 | 21.20 | -36.81 | -0.16 | -0.75% | 132609 | 28243.77 | 2.68% | | 001288 | 运机集团 | 28.63 | 32.29 | -0.22 | -0.76% | 40576 | 11576.06 | 2.67% | | 605259 | 绿田机械 | 18.95 | 14.02 | -0.15 | -0.79% | 10978 | 2092.97 | 0.64% | | 300669 | 沪宁股份 | 32.62 | 355.92 | -0.26 | -0.79% | 9016 | 2935.84 | 0.49% | | 603321 | 梅轮电梯 | 7.41 | 74.82 | -0.06 | -0.80% | 33945 | 2519.27 | 0.99% | | 603391 | 力聚热能 | 62.83 | 29.17 | -0.51 | -0.81% | 4984 | 3152.1 | 2.19% | | 605286 | 同力天启 | 42.84 | 53.24 | -0.35 | -0.81% | 25612 | 10981.94 | 1.52% | | 002255 | 海陆重工 | 10.97 | 20.41 | -0.09 | -0.81% | 175104 | 19184.76 | 2.74% | | 603279 | 景津装备 | 18.11 | 21.87 | -0.15 | -0.82% | 37630 | 6886.02 | 0.65% | | 001379 | 腾达科技 | 21.58 | 59.02 | -0.18 | -0.83% | 12047 | 2617.54 | 1.79% | | 300990 | 同飞股份 | 90.50 | 61.56 | -0.76 | -0.83% | 35197 | 32051.56 | 4.27% | | 300540 | 蜀道装备 | 30.17 | 94.84 | -0.28 | -0.92% | 162063 | 48650.71 | 7.84% | | 300157 | 新锦动力 | 5.35 | -59.83 | -0.05 | -0.93% | 208927 | 11171.71 | 2.95% | | 002483 | 润邦股份 | 6.21 | 15.34 | -0.06 | -0.96% | 68692 | 4290.38 | 0.78% | | 002598 | ST章鼓 | 8.13 | 42.65 | -0.08 | -0.97% | 43034 | 3514.84 | 1.50% | | 002367 | 康力电梯 | 6.05 | 16.20 | -0.06 | -0.98% | 92793 | 5633.3 | 1.17% | | 002559 | 亚威股份 | 11.38 | 61.40 | -0.12 | -1.04% | 416746 | 47636.39 | 8.27% | | 000811 | 冰轮环境 | 33.30 | 56.22 | -0.36 | -1.07% | 499600 | 166748.4 | 5.11% | | 300850 | 新强联 | 38.25 | 19.87 | -0.44 | -1.14% | 127280 | 48698.75 | 4.14% | | 002686 | 亿利达 | 7.82 | 235.63 | -0.09 | -1.14% | 206618 | 16262.64 | 3.95% | | 688660 | 电气风电 | 11.93 | -14.84 | -0.14 | -1.16% | 176513.5 | 21185.59 | 1.32% | | 301252 | 同星科技 | 40.20 | 71.80 | -0.50 | -1.23% | 30705 | 12389 | 6.36% | | 301446 | 福事特 | 43.00 | 59.40 | -0.66 | -1.51% | 8556 | 3686.91 | 2.75% | | 920169 | 七丰精工 | 27.90 | 81.16 | -0.43 | -1.52% | 11322 | 3178.29 | 2.23% | | 002418 | 康盛股份 | 5.97 | 390.68 | -0.10 | -1.65% | 1138904 | 69908.78 | 10.02% | | 002152 | 广电运通 | 11.38 | 33.39 | -0.20 | -1.73% | 224121 | 25843.44 | 0.90% | | 603966 | 法兰泰克 | 13.46 | 21.17 | -0.24 | -1.75% | 73240 | 9926.08 | 1.83% | | 601002 | 晋亿实业 | 5.52 | 20.53 | -0.10 | -1.78% | 183421 | 10164.63 | 1.92% | | 002534 | 西子洁能 | 17.06 | 32.19 | -0.35 | -2.01% | 80115 | 13776.84 | 0.97% | | 600067 | 冠城新材 | 3.30 | 238.05 | -0.07 | -2.08% | 239456 | 7961.2 | 1.72% | | 300185 | 通裕重工 | 3.20 | 190.18 | -0.07 | -2.14% | 1277493 | 41229.08 | 3.32% | | 002272 | 川润股份 | 18.75 | -326.95 | -0.43 | -2.24% | 321468 | 61196.1 | 7.88% | | 920808 | 曙光数创 | 81.95 | 792.75 | -1.90 | -2.27% | 27376 | 22868.42 | 1.41% | | 600894 | 广日股份 | 8.59 | 10.28 | -0.20 | -2.28% | 91876 | 7990.15 | 1.09% | | 688433 | 华曙高科 | 95.53 | 620.78 | -2.29 | -2.34% | 45454.48 | 43668.1 | 1.09% | | 000816 | 智慧农业 | 2.88 | -55.92 | -0.07 | -2.37% | 266945 | 7729.649 | 1.85% | | 300420 | 五洋自控 | 4.50 | 114.40 | -0.11 | -2.39% | 616478 | 27953.48 | 5.52% | | 603218 | 日月股份 | 12.49 | 24.87 | -0.33 | -2.57% | 126557 | 15939.49 | 1.23% | | 300853 | 申昊科技 | 33.13 | -26.14 | -0.92 | -2.70% | 66426 | 22150.75 | 6.76% | | 300772 | 运达股份 | 16.01 | 38.30 | -0.45 | -2.73% | 178214 | 28726.92 | 2.55% | | 603315 | 福鞍股份 | 19.20 | 148.94 | -0.56 | -2.83% | 223709 | 44131.2 | 6.98% | | 920245 | 威博液压 | 25.05 | 78.68 | -0.78 | -3.02% | 3616 | 916.957 | 0.95% | | 301056 | 森赫股份 | 15.39 | 59.90 | -0.49 | -3.09% | 32454 | 5028.77 | 1.84% | | 600841 | 动力新科 | 8.16 | 3.63 | -0.27 | -3.20% | 177700 | 14658.37 | 1.70% | | 601615 | 明阳智能 | 15.29 | 90.41 | -0.51 | -3.23% | 669803 | 103182.6 | 2.96% | | 002774 | 快意电梯 | 12.81 | 73.75 | -0.43 | -3.25% | 83795 | 10890.25 | 2.97% | | 002202 | 金风科技 | 25.17 | 34.15 | -0.86 | -3.30% | 1453380 | 368424.3 | 4.32% | | 000903 | ST云动 | 1.96 | -3.78 | -0.07 | -3.45% | 406307 | 8036.15 | 2.12% | | 605060 | 联德股份 | 57.10 | 56.33 | -2.08 | -3.51% | 70935 | 40600.61 | 2.97% | | 301232 | 飞沃科技 | 215.01 | 359.40 | -8.09 | -3.63% | 34813 | 76040.1 | 7.79% | | 688333 | 铂力特 | 89.00 | 103.66 | -3.50 | -3.78% | 100272.9 | 90251.22 | 3.66% | | 920570 | 坤博精工 | 31.42 | 111.90 | -1.46 | -4.44% | 15595 | 4960.426 | 6.40% | | 002046 | 国机精工 | 54.52 | 179.59 | -2.66 | -4.65% | 160202 | 88658.67 | 3.03% | | 002639 | 雪人集团 | 17.31 | 443.46 | -0.91 | -4.99% | 591519 | 102961.7 | 9.05% | | 001400 | 江顺科技 | 177.92 | 125.25 | -9.77 | -5.21% | 13798 | 25037.78 | 9.20% | | 301070 | 开勒股份 | 96.99 | -2790.50 | -7.01 | -6.74% | 66602 | 65612.52 | 10.97% | | 002943 | 宇晶股份 | 79.20 | 490.20 | -7.30 | -8.44% | 118797 | 95783.32 | 8.15% |
|