|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和科(002816)通用设备制造业上涨家数:34下跌家数:197平均涨幅:-2.12%平均换手:4.99%总成交额:950.14亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 8.39 | 287.74 | +1.40 | +20.03% | 2468692 | 195646.3 | 34.88% | | 001400 | 江顺科技 | 133.45 | 72.16 | +12.13 | +10.00% | 23809 | 30648.34 | 15.87% | | 603011 | 合锻智能 | 28.28 | -99.17 | +2.57 | +10.00% | 732828 | 200598.3 | 14.82% | | 301079 | 邵阳液压 | 47.78 | -644.66 | +3.64 | +8.25% | 239278 | 111223.6 | 34.42% | | 002795 | 永和智控 | 8.62 | -13.52 | +0.58 | +7.21% | 582162 | 49707.57 | 13.40% | | 002903 | 宇环数控 | 27.08 | 1390.10 | +1.77 | +6.99% | 301764 | 81209.96 | 28.30% | | 920169 | 七丰精工 | 39.43 | 92.52 | +2.41 | +6.51% | 78553 | 30964.08 | 15.46% | | 603356 | 华菱精工 | 20.82 | -15.57 | +1.20 | +6.12% | 124744 | 25978.81 | 9.36% | | 000811 | 冰轮环境 | 21.50 | 36.65 | +1.09 | +5.34% | 598109 | 126910.2 | 6.11% | | 002272 | 川润股份 | 20.39 | -92.97 | +0.92 | +4.73% | 1318178 | 267901.5 | 34.11% | | 002871 | 伟隆股份 | 22.29 | 38.92 | +0.82 | +3.82% | 40791 | 9007.278 | 2.73% | | 603699 | 纽威股份 | 57.92 | 31.15 | +1.92 | +3.43% | 75265 | 43262.59 | 0.99% | | 301070 | 开勒股份 | 66.60 | 2184.80 | +1.77 | +2.73% | 31908 | 21073.91 | 5.38% | | 002046 | 国机精工 | 54.00 | 102.90 | +1.43 | +2.72% | 431344 | 235126 | 8.16% | | 920943 | 优机股份 | 25.18 | 31.36 | +0.62 | +2.52% | 21682 | 5481.464 | 4.19% | | 688455 | 科捷智能 | 24.26 | -66.01 | +0.55 | +2.32% | 41705.52 | 10047.22 | 3.56% | | 002639 | 雪人集团 | 21.67 | 402.65 | +0.48 | +2.27% | 1320639 | 283849.7 | 20.30% | | 300990 | 同飞股份 | 95.64 | 61.80 | +2.05 | +2.19% | 68716 | 65437.44 | 8.91% | | 301232 | 飞沃科技 | 214.20 | -416.56 | +3.68 | +1.75% | 79469 | 173774.7 | 17.79% | | 301559 | 中集环科 | 18.54 | 49.82 | +0.28 | +1.53% | 79615 | 14722.05 | 8.85% | | 688251 | 井松智能 | 29.70 | 165.65 | +0.41 | +1.40% | 52703.92 | 15689.65 | 5.28% | | 605389 | 长龄液压 | 75.11 | 95.32 | +0.94 | +1.27% | 13206 | 9820.817 | 0.97% | | 601882 | 海天精工 | 21.87 | 24.99 | +0.27 | +1.25% | 91747 | 19757.73 | 1.76% | | 603391 | 力聚热能 | 72.95 | 32.39 | +0.87 | +1.21% | 16380 | 11907.51 | 7.20% | | 600875 | 东方电气 | 37.51 | 39.75 | +0.44 | +1.19% | 1370498 | 516856.6 | 6.06% | | 688305 | 科德数控 | 63.00 | 94.33 | +0.64 | +1.03% | 43198.41 | 26862.41 | 3.27% | | 603131 | 上海沪工 | 25.58 | -236.68 | +0.23 | +0.91% | 155158 | 39782.02 | 4.61% | | 603320 | 迪贝电气 | 25.00 | 49.71 | +0.22 | +0.89% | 54448 | 13439.15 | 3.65% | | 603757 | 大元泵业 | 45.70 | 42.27 | +0.40 | +0.88% | 127143 | 57541.76 | 6.82% | | 300470 | 中密控股 | 40.11 | 20.86 | +0.34 | +0.85% | 84993 | 34208.38 | 4.31% | | 603092 | 德力佳 | 71.13 | 36.39 | +0.53 | +0.75% | 19824 | 14134.4 | 5.93% | | 000410 | 沈阳机床 | 7.82 | 269.63 | +0.03 | +0.39% | 349812 | 27297.16 | 2.08% | | 001268 | 联合精密 | 33.71 | 45.04 | +0.09 | +0.27% | 17260 | 5860.605 | 2.74% | | 603218 | 日月股份 | 14.24 | 26.60 | +0.01 | +0.07% | 120601 | 17191.75 | 1.17% | | 000816 | 智慧农业 | 4.04 | -85.17 | 0.00 | 0.00% | 1119351 | 45099.38 | 7.79% | | 300411 | 金盾股份 | 11.88 | 756.95 | 0.00 | 0.00% | 86221 | 10187.24 | 2.79% | | 603966 | 法兰泰克 | -- | -- | -- | -- | -- | -- | -- | | 300145 | 南方泵业 | 4.94 | 37.86 | -0.01 | -0.20% | 940895.1 | 46582.65 | 4.92% | | 002483 | 润邦股份 | 7.93 | 15.48 | -0.02 | -0.25% | 154824 | 12226.6 | 1.75% | | 300185 | 通裕重工 | 3.14 | 173.53 | -0.01 | -0.32% | 1296959 | 40828.86 | 3.50% | | 002884 | 凌霄泵业 | 18.14 | 13.99 | -0.06 | -0.33% | 35101 | 6366.815 | 1.29% | | 002011 | 盾安环境 | 13.30 | 12.27 | -0.05 | -0.37% | 211896 | 28283.4 | 2.00% | | 002255 | 海陆重工 | 13.12 | 23.91 | -0.06 | -0.46% | 418426 | 54948.92 | 6.56% | | 688558 | 国盛智科 | 32.60 | 28.93 | -0.15 | -0.46% | 15936.92 | 5201.151 | 1.21% | | 002534 | 西子洁能 | 20.78 | 90.05 | -0.14 | -0.67% | 257535 | 53897.16 | 3.12% | | 688448 | 磁谷科技 | 66.00 | 118.06 | -0.45 | -0.68% | 28562.6 | 19240.34 | 5.95% | | 603187 | 海容冷链 | 16.02 | 16.19 | -0.11 | -0.68% | 79523 | 12763.19 | 2.08% | | 000404 | 长虹华意 | 7.23 | 11.08 | -0.05 | -0.69% | 170088 | 12325.91 | 2.46% | | 000595 | *ST宝实 | 6.39 | -366.64 | -0.05 | -0.78% | 108859 | 6934.164 | 0.96% | | 688333 | 铂力特 | 113.11 | 145.22 | -0.89 | -0.78% | 118003.3 | 135210.1 | 4.30% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.08 | -0.82% | 75292 | 7225.976 | 0.89% | | 688211 | 中科微至 | 33.36 | -17.39 | -0.28 | -0.83% | 9771.568 | 3283.494 | 0.74% | | 300669 | 沪宁股份 | 34.08 | 402.21 | -0.34 | -0.99% | 50640 | 18159.91 | 2.77% | | 002418 | 康盛股份 | 4.94 | -75.24 | -0.05 | -1.00% | 483906 | 23989.04 | 4.26% | | 300931 | 通用电梯 | 13.31 | -48.34 | -0.14 | -1.04% | 102049 | 13728.26 | 5.32% | | 688697 | 纽威数控 | 15.95 | 24.01 | -0.17 | -1.05% | 41566.93 | 6634.993 | 0.91% | | 002367 | 康力电梯 | 8.10 | 16.30 | -0.09 | -1.10% | 129488 | 10567.61 | 1.63% | | 301056 | 森赫股份 | 15.89 | 58.32 | -0.18 | -1.12% | 51502 | 8271.385 | 2.93% | | 002202 | 金风科技 | 28.11 | 44.76 | -0.34 | -1.20% | 3120822 | 896156.9 | 9.28% | | 002685 | 华东重机 | 7.41 | 57.79 | -0.09 | -1.20% | 293958 | 21778.94 | 2.92% | | 603325 | 博隆技术 | 80.01 | 14.24 | -1.03 | -1.27% | 9498 | 7647.458 | 2.78% | | 603400 | 华之杰 | 73.05 | 45.02 | -0.95 | -1.28% | 20710 | 15238.65 | 10.36% | | 603269 | 海鸥股份 | 14.47 | 42.07 | -0.19 | -1.30% | 313957 | 45491.55 | 10.17% | | 603082 | 北自科技 | 39.76 | 38.88 | -0.54 | -1.34% | 33260 | 13312.06 | 8.20% | | 603611 | 诺力股份 | 24.20 | 12.58 | -0.33 | -1.35% | 64808 | 15733.57 | 2.52% | | 603277 | 银都股份 | 15.98 | 18.55 | -0.25 | -1.54% | 16539 | 2648.525 | 0.27% | | 688090 | 瑞松科技 | 55.92 | 7971.58 | -0.88 | -1.55% | 31552.18 | 17710.96 | 2.58% | | 000837 | 秦川机床 | 12.27 | 277.93 | -0.20 | -1.60% | 197021 | 24139.73 | 1.96% | | 301125 | 腾亚精工 | 23.52 | 542.62 | -0.39 | -1.63% | 55247 | 13141.88 | 4.40% | | 000777 | 中核科技 | 25.75 | 43.84 | -0.43 | -1.64% | 239851 | 62317.68 | 6.26% | | 001379 | 腾达科技 | 24.45 | 59.43 | -0.41 | -1.65% | 48764 | 11977.07 | 7.25% | | 002808 | *ST恒久 | 4.64 | -22.80 | -0.08 | -1.69% | 29644 | 1366.221 | 1.80% | | 600444 | 国机通用 | 19.57 | 48.97 | -0.34 | -1.71% | 47466 | 9317.983 | 3.24% | | 920679 | 前进科技 | 20.21 | 59.70 | -0.36 | -1.75% | 4517 | 914.3983 | 1.22% | | 920418 | 苏轴股份 | 27.43 | 29.43 | -0.50 | -1.79% | 19533 | 5348.599 | 1.25% | | 605286 | 同力天启 | 39.65 | 30.38 | -0.74 | -1.83% | 20247 | 8076.398 | 1.21% | | 920270 | 天铭科技 | 19.27 | 40.98 | -0.36 | -1.83% | 17283 | 3305.01 | 2.13% | | 920608 | 丰安股份 | 18.55 | 34.37 | -0.35 | -1.85% | 5104 | 945.3015 | 1.30% | | 920855 | 浙江大农 | 17.73 | 28.74 | -0.34 | -1.88% | 4468 | 788.8895 | 0.67% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.13 | -1.88% | 43412 | 2946.853 | 1.67% | | 301317 | 鑫磊股份 | 56.90 | 22.58 | -1.10 | -1.90% | 122201 | 68637.59 | 23.41% | | 300503 | 昊志机电 | 52.15 | 130.00 | -1.01 | -1.90% | 134790 | 70575.97 | 5.59% | | 603915 | 国茂股份 | 16.89 | 41.03 | -0.33 | -1.92% | 73822 | 12495.22 | 1.12% | | 603248 | 锡华科技 | 23.24 | 53.61 | -0.46 | -1.94% | 50104 | 11642.52 | 7.23% | | 688433 | 华曙高科 | 102.45 | 1117.61 | -2.05 | -1.96% | 75454.78 | 78245.23 | 3.73% | | 002152 | 广电运通 | 13.48 | 39.42 | -0.27 | -1.96% | 377838 | 51104.82 | 1.52% | | 601727 | 上海电气 | 8.92 | 165.86 | -0.18 | -1.98% | 1925938 | 172548.2 | 1.53% | | 300091 | *ST金灵 | 2.97 | -5.85 | -0.06 | -1.98% | 240246 | 7161.174 | 1.47% | | 688678 | 福立旺 | 25.49 | 315.58 | -0.53 | -2.04% | 121017.5 | 30688.04 | 4.20% | | 920245 | 威博液压 | 27.96 | 81.74 | -0.59 | -2.07% | 3161 | 880.3927 | 0.83% | | 688017 | 绿的谐波 | 227.55 | 458.41 | -4.82 | -2.07% | 84157.9 | 191359.5 | 4.59% | | 920810 | 春光智能 | 12.61 | -38.13 | -0.27 | -2.10% | 9127 | 1143.976 | 1.46% | | 002282 | 博深股份 | 7.83 | 22.59 | -0.17 | -2.13% | 96798 | 7598.676 | 1.92% | | 920833 | 美心翼申 | 20.01 | 48.95 | -0.44 | -2.15% | 38058 | 7746.183 | 6.09% | | 603298 | 杭叉集团 | 29.04 | 17.30 | -0.64 | -2.16% | 92549 | 26890.25 | 0.71% | | 920378 | 泰德股份 | 9.98 | 82.73 | -0.22 | -2.16% | 8912 | 897.0683 | 0.80% | | 600218 | 全柴动力 | 10.85 | 52.23 | -0.24 | -2.16% | 145280 | 15791.35 | 3.34% | | 002472 | 双环传动 | 40.52 | 29.07 | -0.90 | -2.17% | 244378 | 98772.09 | 3.24% | | 002816 | *ST和科 | 23.69 | -151.93 | -0.53 | -2.19% | 26637 | 6344.316 | 2.66% | | 300441 | 鲍斯股份 | 7.88 | 17.50 | -0.18 | -2.23% | 87996 | 6947.902 | 1.40% | | 688648 | 中邮科技 | 64.89 | 14.87 | -1.51 | -2.27% | 35191.4 | 22715.71 | 5.06% | | 601177 | 杭齿前进 | 16.61 | 26.17 | -0.39 | -2.29% | 69537 | 11620.86 | 1.74% | | 603201 | 常润股份 | 17.86 | 13.23 | -0.42 | -2.30% | 23163 | 4172.061 | 1.23% | | 002158 | 汉钟精机 | 27.15 | 27.24 | -0.64 | -2.30% | 70022 | 19101.87 | 1.31% | | 603279 | 景津装备 | 20.55 | 19.15 | -0.49 | -2.33% | 264635 | 54672.62 | 4.59% | | 002438 | 江苏神通 | 18.38 | 30.95 | -0.44 | -2.34% | 155044 | 28729.42 | 3.31% | | 301311 | 昆船智能 | 19.53 | -162.17 | -0.47 | -2.35% | 60074 | 11815.84 | 2.50% | | 002523 | 天桥起重 | 4.55 | 53.56 | -0.11 | -2.36% | 375476 | 17192.65 | 2.66% | | 600421 | *ST华嵘 | 7.71 | -371.30 | -0.19 | -2.41% | 48262 | 3748.15 | 2.47% | | 000530 | 冰山冷热 | 6.80 | 54.07 | -0.17 | -2.44% | 231010 | 15775.84 | 3.85% | | 300992 | 泰福泵业 | 31.10 | 298.42 | -0.78 | -2.45% | 20838 | 6538.114 | 2.69% | | 301151 | 冠龙节能 | 19.83 | 41.42 | -0.51 | -2.51% | 26270 | 5249.418 | 1.56% | | 301603 | 乔锋智能 | 73.12 | 26.66 | -1.89 | -2.52% | 22513 | 16648.27 | 5.97% | | 300257 | 开山股份 | 24.15 | 59.36 | -0.63 | -2.54% | 178237 | 43602.95 | 1.87% | | 300161 | 华中数控 | 32.28 | -134.17 | -0.85 | -2.57% | 42854 | 13895.38 | 2.20% | | 002686 | 亿利达 | 6.83 | 316.34 | -0.18 | -2.57% | 187099 | 12710.18 | 3.58% | | 603090 | 宏盛股份 | 76.47 | 115.92 | -2.09 | -2.66% | 30263 | 23272.56 | 3.03% | | 003025 | 思进智能 | 14.51 | 28.44 | -0.40 | -2.68% | 58653 | 8567.957 | 2.59% | | 300971 | 博亚精工 | 26.07 | 41.57 | -0.72 | -2.69% | 47628 | 12542.71 | 5.18% | | 920808 | 曙光数创 | 86.50 | -4552.05 | -2.39 | -2.69% | 27894 | 24049.94 | 1.43% | | 002774 | 快意电梯 | 11.14 | 37.81 | -0.31 | -2.71% | 70604 | 7916.911 | 2.51% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.12 | -2.78% | 350298 | 14719.11 | 2.52% | | 920455 | 汇隆活塞 | 8.64 | 53.68 | -0.25 | -2.81% | 16120 | 1395.622 | 1.72% | | 001306 | 夏厦精密 | 79.09 | 125.43 | -2.29 | -2.81% | 9748 | 7768.817 | 6.29% | | 300004 | 南风股份 | 15.53 | 112.99 | -0.45 | -2.82% | 258703 | 40536.03 | 5.39% | | 300421 | 力星股份 | 26.80 | 140.31 | -0.78 | -2.83% | 122002 | 32836.76 | 5.30% | | 002122 | ST汇洲 | 3.09 | -16.12 | -0.09 | -2.83% | 405168 | 12559.19 | 2.04% | | 601002 | 晋亿实业 | 5.45 | 24.60 | -0.16 | -2.85% | 228243 | 12478.94 | 2.39% | | 301032 | 新柴股份 | 13.58 | 35.75 | -0.40 | -2.86% | 68838 | 9390.255 | 4.31% | | 301399 | 英特科技 | 20.89 | 98.30 | -0.62 | -2.88% | 40999 | 8607.233 | 7.50% | | 920839 | 万通液压 | 36.17 | 33.28 | -1.08 | -2.90% | 10464 | 3802.218 | 1.61% | | 301252 | 同星科技 | 40.09 | 59.22 | -1.20 | -2.91% | 44328 | 17864.45 | 9.38% | | 688255 | 凯尔达 | 32.04 | 133.40 | -0.96 | -2.91% | 33633.79 | 10903.77 | 3.06% | | 300024 | 机器人 | 16.99 | -104.94 | -0.51 | -2.91% | 317385 | 54063.53 | 2.03% | | 300817 | 双飞集团 | 20.52 | 69.67 | -0.62 | -2.93% | 33706 | 6971.417 | 2.69% | | 300260 | 新莱应材 | 55.73 | 130.96 | -1.70 | -2.96% | 137936 | 77541.21 | 4.80% | | 603270 | 金帝股份 | 27.06 | 47.57 | -0.84 | -3.01% | 34667 | 9442.13 | 4.90% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.13 | -3.05% | 370934 | 15367.45 | 3.32% | | 301020 | 密封科技 | 22.93 | 37.66 | -0.73 | -3.09% | 25260 | 5838.407 | 1.73% | | 601956 | 东贝集团 | 7.19 | 34.88 | -0.23 | -3.10% | 109375 | 7907.065 | 1.76% | | 300083 | 创世纪 | 8.75 | 37.98 | -0.28 | -3.10% | 482691 | 42403.53 | 3.23% | | 301616 | 浙江华业 | 52.10 | 20.88 | -1.68 | -3.12% | 10056 | 5284.923 | 5.03% | | 002520 | 日发精机 | 6.51 | -5.58 | -0.21 | -3.12% | 425254 | 27873.3 | 5.93% | | 301309 | 万得凯 | 30.04 | 25.60 | -0.97 | -3.13% | 19977 | 6063.43 | 7.82% | | 600592 | 龙溪股份 | 23.21 | 120.97 | -0.76 | -3.17% | 120093 | 28128.57 | 3.01% | | 688092 | 爱科科技 | 30.80 | 46.97 | -1.01 | -3.18% | 23448.94 | 7276.833 | 2.84% | | 300772 | 运达股份 | 19.44 | 34.03 | -0.64 | -3.19% | 104353 | 20530.86 | 1.49% | | 000903 | ST云动 | 2.72 | -4.37 | -0.09 | -3.20% | 454596 | 12482.62 | 2.37% | | 300718 | 长盛轴承 | 78.01 | 94.09 | -2.59 | -3.21% | 56945 | 44457.21 | 2.94% | | 002347 | 泰尔股份 | 9.63 | -208.40 | -0.32 | -3.22% | 268031 | 25838.86 | 5.43% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | -0.20 | -3.27% | 193301 | 11455.22 | 3.48% | | 300193 | 佳士科技 | 9.45 | 19.11 | -0.32 | -3.28% | 137112 | 13046.45 | 3.27% | | 300540 | 蜀道装备 | 23.78 | 79.56 | -0.81 | -3.29% | 71672 | 17238.15 | 3.47% | | 301261 | 恒工精密 | 84.59 | 143.78 | -2.89 | -3.30% | 20163 | 17148.4 | 5.38% | | 300850 | 新强联 | 46.12 | 24.95 | -1.58 | -3.31% | 169700 | 78671.12 | 5.64% | | 688577 | 浙海德曼 | 71.35 | 201.61 | -2.45 | -3.32% | 14554.46 | 10410.73 | 1.31% | | 301029 | 怡合达 | 28.93 | 37.17 | -1.01 | -3.37% | 138192 | 40160.38 | 2.99% | | 603194 | 中力股份 | 37.53 | 17.19 | -1.32 | -3.40% | 26875 | 10151.82 | 1.70% | | 300263 | 隆华科技 | 11.88 | 78.43 | -0.42 | -3.41% | 645819 | 77646.98 | 6.62% | | 603321 | 梅轮电梯 | 7.86 | 58.66 | -0.28 | -3.44% | 71436 | 5673.339 | 2.07% | | 001288 | 运机集团 | 37.31 | 48.59 | -1.35 | -3.49% | 30794 | 11543.48 | 2.03% | | 300853 | 申昊科技 | 21.95 | -12.99 | -0.80 | -3.52% | 30845 | 6818.45 | 2.80% | | 300126 | 锐奇股份 | 8.78 | -128.78 | -0.32 | -3.52% | 59338 | 5249.054 | 2.82% | | 002050 | 三花智控 | 49.40 | 51.46 | -1.81 | -3.53% | 1302209 | 647225.2 | 3.53% | | 600841 | 动力新科 | 10.62 | -13.58 | -0.40 | -3.63% | 231923 | 24842.66 | 2.22% | | 688218 | 江苏北人 | 21.68 | 628.04 | -0.82 | -3.64% | 30686.61 | 6717.656 | 2.59% | | 002559 | 亚威股份 | 10.26 | 74.99 | -0.39 | -3.66% | 218202 | 22534.69 | 4.33% | | 301028 | 鼎熔岩 | 14.96 | 25.41 | -0.57 | -3.67% | 52236 | 7869.669 | 2.10% | | 300904 | 威力传动 | 61.36 | -42.93 | -2.34 | -3.67% | 9085 | 5625.454 | 4.13% | | 920223 | 荣亿精密 | 19.52 | -149.31 | -0.76 | -3.75% | 32536 | 6378.842 | 3.99% | | 300984 | 金沃股份 | 68.10 | 199.31 | -2.66 | -3.76% | 29023 | 19801.72 | 3.28% | | 920870 | 恒进感应 | 16.86 | 101.03 | -0.66 | -3.77% | 14005 | 2366.645 | 2.12% | | 301279 | 金道科技 | 30.03 | 63.82 | -1.19 | -3.81% | 20654 | 6240.165 | 2.11% | | 002553 | 南方精工 | 27.38 | 28.09 | -1.09 | -3.83% | 148983 | 40990.1 | 5.94% | | 001380 | 华纬科技 | 22.53 | 21.99 | -0.90 | -3.84% | 35196 | 8003.143 | 4.00% | | 920896 | 旺成科技 | 19.59 | 33.38 | -0.79 | -3.88% | 13132 | 2592.027 | 2.96% | | 603667 | 五洲新春 | 76.90 | 307.37 | -3.11 | -3.89% | 309057 | 239618.2 | 8.44% | | 002480 | 新筑股份 | 6.15 | -24.03 | -0.25 | -3.91% | 182962 | 11373.95 | 2.38% | | 603617 | 君禾股份 | 7.60 | 61.32 | -0.31 | -3.92% | 100399 | 7718.959 | 2.62% | | 300607 | 拓斯达 | 29.07 | -67.66 | -1.19 | -3.93% | 135527 | 39627.96 | 4.08% | | 002248 | 华东数控 | 14.27 | 195.52 | -0.59 | -3.97% | 404350 | 57443.94 | 13.15% | | 301273 | 瑞晨环保 | 31.29 | -77.55 | -1.30 | -3.99% | 14512 | 4586.325 | 2.64% | | 688605 | 先锋精科 | 66.17 | 70.38 | -2.75 | -3.99% | 37247.01 | 24913.22 | 3.44% | | 002896 | 中大力德 | 80.41 | 217.00 | -3.35 | -4.00% | 60593 | 48881.74 | 3.08% | | 920689 | 克莱特 | 33.81 | 45.18 | -1.41 | -4.00% | 23363 | 8053.441 | 6.16% | | 301353 | 普莱得 | 28.64 | 40.69 | -1.21 | -4.05% | 18621 | 5371.976 | 5.84% | | 605100 | 华丰股份 | 42.00 | 211.61 | -1.79 | -4.09% | 36858 | 15553.21 | 2.17% | | 300907 | 康平科技 | 29.88 | 43.02 | -1.28 | -4.11% | 18244 | 5495.534 | 1.90% | | 600835 | 上海机电 | 26.32 | 29.46 | -1.13 | -4.12% | 133410 | 35621.78 | 1.65% | | 300809 | 华辰装备 | 36.65 | 196.73 | -1.58 | -4.13% | 57012 | 21152.09 | 3.79% | | 000678 | 襄阳轴承 | 13.06 | -140.34 | -0.57 | -4.18% | 159396 | 20989.38 | 3.47% | | 300512 | 中亚股份 | 10.49 | 125.26 | -0.46 | -4.20% | 77036 | 8118.174 | 2.38% | | 600619 | 海立股份 | 18.19 | 294.94 | -0.80 | -4.21% | 278868 | 50854.36 | 3.53% | | 600243 | *ST海华 | 3.62 | -20.18 | -0.16 | -4.23% | 238981 | 9079.878 | 5.45% | | 300154 | 瑞凌股份 | 8.98 | 38.80 | -0.40 | -4.26% | 67010 | 6099.384 | 2.13% | | 920662 | 方盛股份 | 30.86 | 109.87 | -1.39 | -4.31% | 30939 | 9595.765 | 12.26% | | 920570 | 坤博精工 | 33.69 | -705.97 | -1.52 | -4.32% | 6044 | 2054.151 | 2.48% | | 688165 | 埃夫特-U | 19.92 | -41.24 | -0.91 | -4.37% | 95644.6 | 19138.82 | 1.83% | | 002598 | 山东章鼓 | 9.81 | 96.48 | -0.45 | -4.39% | 102849 | 10198.7 | 3.65% | | 605259 | 绿田机械 | 21.51 | 14.98 | -0.99 | -4.40% | 30276 | 6592.24 | 1.76% | | 603315 | 福鞍股份 | 16.92 | 114.46 | -0.78 | -4.41% | 198326 | 33911.83 | 6.19% | | 300780 | 德恩精工 | 23.89 | -27.79 | -1.11 | -4.44% | 130361 | 31482.68 | 12.12% | | 002877 | 智能自控 | 9.34 | 557.26 | -0.44 | -4.50% | 152524 | 14395.85 | 6.34% | | 601615 | 明阳智能 | 21.88 | 163.11 | -1.04 | -4.54% | 830063.1 | 185786.5 | 3.67% | | 301272 | 英华特 | 42.78 | 63.27 | -2.05 | -4.57% | 17075 | 7386.871 | 5.45% | | 300473 | 德尔股份 | 34.43 | 67.93 | -1.67 | -4.63% | 64676 | 22479.02 | 4.30% | | 001225 | 和泰机电 | 78.11 | 110.51 | -3.84 | -4.69% | 14803 | 11776.05 | 7.04% | | 920119 | 美德乐 | 104.07 | -- | -5.13 | -4.70% | 13659 | 14408.12 | 9.49% | | 688360 | 德马科技 | 19.05 | 58.74 | -0.94 | -4.70% | 43838.89 | 8432.192 | 1.74% | | 920002 | 万达轴承 | 96.35 | 72.78 | -4.90 | -4.84% | 10788 | 10531.16 | 3.44% | | 688660 | 电气风电 | 13.90 | -17.82 | -0.71 | -4.86% | 223349.9 | 31192.3 | 1.68% | | 002689 | ST远智 | 3.89 | 59.56 | -0.20 | -4.89% | 308296 | 12142.92 | 2.96% | | 688409 | 富创精密 | 105.76 | 642.54 | -5.46 | -4.91% | 64953.61 | 69343.98 | 2.12% | | 301446 | 福事特 | 43.43 | 51.63 | -2.25 | -4.93% | 33063 | 14495.43 | 10.41% | | 301596 | 瑞迪智驱 | 70.74 | 51.12 | -3.70 | -4.97% | 13888 | 9923.424 | 4.43% | | 301107 | 瑜欣电子 | 30.20 | 38.42 | -1.61 | -5.06% | 23084 | 7111.846 | 3.87% | | 300611 | 美力科技 | 25.88 | 37.44 | -1.38 | -5.06% | 75542 | 19831.35 | 5.09% | | 002630 | ST华西 | 2.58 | -7.87 | -0.14 | -5.15% | 425754 | 11077.39 | 4.13% | | 301255 | 通力科技 | 27.08 | 99.49 | -1.49 | -5.22% | 18668 | 5128.096 | 4.90% | | 920579 | 机科股份 | 22.52 | 500.25 | -1.30 | -5.46% | 21149 | 4789.974 | 4.74% | | 603173 | 福斯达 | 47.54 | 19.09 | -2.80 | -5.56% | 61484 | 29331.4 | 3.84% | | 301448 | 开创电气 | 43.54 | 887.09 | -2.69 | -5.82% | 14026 | 6194.809 | 2.90% | | 301043 | 绿岛风 | 57.58 | 45.51 | -3.56 | -5.82% | 20695 | 12123.05 | 3.65% | | 003033 | 征和工业 | 62.03 | 30.57 | -3.92 | -5.94% | 22142 | 13954.38 | 2.74% | | 002633 | 申科股份 | 18.19 | 455.39 | -1.16 | -5.99% | 158679 | 29349.56 | 10.62% | | 301548 | 崇德科技 | 88.14 | 58.00 | -5.86 | -6.23% | 22206 | 20008.54 | 8.46% | | 688557 | 兰剑智能 | 38.36 | 27.68 | -2.61 | -6.37% | 57755.98 | 22060.61 | 5.62% | | 301368 | 丰立智能 | 59.23 | 3539.51 | -4.09 | -6.46% | 34664 | 20877.58 | 5.41% | | 920578 | 巨能股份 | 22.20 | 268.59 | -1.73 | -7.23% | 18187 | 4111.783 | 7.91% | | 300943 | 春晖智控 | 36.79 | 136.24 | -2.88 | -7.26% | 209644 | 78266.47 | 15.61% | | 605060 | 联德股份 | 63.18 | 69.41 | -6.40 | -9.20% | 131050 | 83997.72 | 5.48% | | 002009 | 天奇股份 | 28.51 | -88.30 | -2.91 | -9.26% | 761380.9 | 222018.4 | 21.50% | | 000880 | 潍柴重机 | 34.14 | 64.56 | -3.64 | -9.63% | 523877 | 184391.6 | 23.08% | | 002943 | 宇晶股份 | 64.68 | -34.61 | -7.19 | -10.00% | 174721 | 117030.5 | 12.00% |
|