中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST和科(002816)通用设备制造业上涨家数:82下跌家数:130平均涨幅:-0.19%平均换手:4.17%总成交额:257.29亿元
更新时间：2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份14.68-11119.06+2.45+20.03%1059620145250.739.21%
300907康平科技19.1637.07+3.19+19.97%9575317705.739.97%
603279景津装备23.3913.68+2.13+10.02%10953824701.481.93%
301070开勒股份33.7665.33+2.28+7.24%194796447.6485.56%
603320迪贝电气12.1137.91+0.73+6.41%10573412874.838.13%
002483润邦股份5.0981.49+0.30+6.26%57578729523.856.50%
688017绿的谐波114.19228.81+6.34+5.88%4034345514.352.39%
600894广日股份11.7313.24+0.54+4.83%31562837025.493.67%
000404长虹华意8.0215.41+0.36+4.70%53334442494.637.69%
301548崇德科技47.0825.43+2.04+4.53%112325223.5427.49%
836270天铭科技11.2816.53+0.48+4.44%8071892.573.63%
603667五洲新春16.5047.30+0.70+4.43%20039432850.225.47%
002816*ST和科10.02-15.66+0.42+4.38%190521898.8941.91%
002472双环传动22.6123.63+0.93+4.29%24965456031.883.30%
001306夏厦精密59.5046.95+2.30+4.02%2235013113.9714.72%
001288运机集团24.0937.68+0.92+3.97%297587115.0534.84%
002011盾安环境11.5718.04+0.42+3.77%22396625547.322.44%
600592龙溪股份10.2721.16+0.36+3.63%23387623878.955.85%
603699纽威股份17.8218.77+0.62+3.60%8828915607.081.18%
002050三花智控21.6526.02+0.75+3.59%868452186007.62.35%
002520日发精机5.21-9.47+0.18+3.58%33690817290.715.22%
688577浙海德曼60.40110.43+2.07+3.55%62093718.6631.15%
300083创世纪6.14171.68+0.21+3.54%125450576862.028.29%
002255海陆重工5.3213.17+0.17+3.30%25003913222.773.85%
601956东贝集团5.1817.10+0.16+3.19%44832123133.447.28%
603277银都股份28.6023.55+0.88+3.17%137563927.9960.33%
301368丰立智能38.58144.76+0.93+2.47%7467228678.6511.65%
301029怡合达23.8825.52+0.55+2.36%9066321600.373.04%
002152广电运通12.1630.91+0.28+2.36%30471037051.11.23%
688255凯尔达19.3786.07+0.44+2.32%92781785.1071.32%
000811冰轮环境11.3213.21+0.23+2.07%15448117463.942.07%
301448开创电气23.6835.22+0.48+2.07%182024275.499.10%
001268联合精密17.3933.40+0.35+2.05%229513979.5855.51%
003033征和工业22.9013.34+0.46+2.05%137893164.8121.71%
600421华嵘控股6.04-239.78+0.12+2.03%495692963.6962.53%
002438江苏神通11.1222.57+0.22+2.02%9653110726.892.06%
688697纽威数控19.1319.67+0.36+1.92%5224910088.76.40%
603269海鸥股份11.8326.12+0.22+1.89%9447811263.876.00%
002553南方精工10.29-155.64+0.19+1.88%16828717262.587.08%
001380华纬科技27.8421.87+0.44+1.61%190425317.4245.91%
002367康力电梯7.1815.71+0.11+1.56%1176938417.3382.23%
002158汉钟精机20.6813.00+0.30+1.47%7722015929.521.45%
872808曙光数创43.0082.32+0.60+1.42%2603411292.281.35%
003025思进智能11.3827.81+0.15+1.34%874459922.6014.40%
300441鲍斯股份6.8515.92+0.09+1.33%967396666.5931.52%
688558国盛智科20.3518.54+0.26+1.29%85161730.9510.65%
002774快意电梯7.0816.48+0.09+1.29%965196823.6193.43%
002633申科股份6.35-32.85+0.08+1.28%484923053.6233.25%
002896中大力德31.3164.71+0.39+1.26%5981718764.293.96%
002272川润股份5.18-306.80+0.06+1.17%34961018061.6610.39%
002009天奇股份12.91-15.18+0.14+1.10%15709420216.54.20%
301272英华特36.8024.47+0.39+1.07%71492624.2424.89%
603325博隆技术69.7419.67+0.73+1.06%137419547.4798.41%
300611美力科技7.8427810.21+0.08+1.03%648205101.2424.41%
300193佳士科技8.1319.71+0.08+0.99%13092510537.693.00%
001225和泰机电32.6118.52+0.32+0.99%44841456.4452.47%
688333铂力特71.8598.50+0.70+0.98%2003914266.051.24%
603218日月股份11.8723.22+0.10+0.85%17722021098.371.83%
830896旺成科技7.2017.25+0.06+0.84%9685704.11133.80%
300607拓斯达12.2935.18+0.09+0.74%11045213640.143.87%
002046国机精工9.8020.03+0.07+0.72%827778110.421.58%
603757大元泵业22.6711.11+0.16+0.71%189534308.1121.14%
002884凌霄泵业21.5520.09+0.15+0.70%236785098.0820.87%
600835上海机电13.0913.39+0.09+0.69%16327621605.212.02%
300161华中数控27.52201.85+0.18+0.66%7008219426.064.15%
000678襄阳轴承4.59-24.69+0.03+0.66%1133935207.4382.47%
600619海立股份5.38-51.21+0.03+0.56%1144156165.3021.45%
831855浙江大农8.2414.77+0.04+0.49%3298274.17281.55%
603131上海沪工12.47-27.66+0.06+0.48%12032714985.123.78%
300257开山股份12.5529.31+0.06+0.48%388114876.8570.41%
688360德马科技15.3322.54+0.07+0.46%92241422.4430.77%
001379腾达科技16.1029.70+0.07+0.44%9728115478.3619.85%
300470中密控股31.6120.65+0.13+0.41%169195356.4520.85%
002598山东章鼓8.0022.14+0.03+0.38%685865501.3132.45%
002122汇洲智能3.2612.83+0.01+0.31%2700528824.5111.36%
833943优机股份9.8612.23+0.03+0.31%6559649.12731.59%
833455汇隆活塞3.5122.70+0.01+0.29%4613161.75880.91%
002871伟隆股份8.2916.39+0.02+0.24%516314297.8434.32%
000880潍柴重机8.4816.88+0.02+0.24%548704673.9663.38%
300718长盛轴承15.6431.14+0.03+0.19%268394223.4771.41%
002529海源复材6.40-11.33+0.01+0.16%896705726.3973.45%
300503昊志机电12.77-93.84+0.01+0.08%10532013480.745.00%
300185通裕重工2.3428.080.000.00%3372187936.6820.91%
603356华菱精工11.34-27.46-0.01-0.09%233392645.0781.75%
300772运达股份8.9115.34-0.01-0.11%654985846.1380.95%
002202金风科技7.6724.35-0.01-0.13%18355614075.630.54%
603966法兰泰克7.6714.96-0.01-0.13%465543571.9141.29%
603321梅轮电梯6.6231.95-0.01-0.15%550713638.2761.79%
603915国茂股份12.8121.81-0.02-0.16%397385122.1980.61%
301353普莱得23.6526.15-0.04-0.17%52331241.9862.75%
603617君禾股份5.6560.92-0.01-0.18%1004945693.712.63%
600875东方电气18.0115.81-0.04-0.22%47983287024.762.37%
002903宇环数控16.7365.08-0.04-0.24%498188366.1264.99%
002282博深股份6.0225.43-0.02-0.33%514623119.2481.06%
300263隆华科技5.8059.74-0.02-0.34%1125026567.3451.46%
301151冠龙节能14.4330.37-0.05-0.35%211993074.6313.88%
603173福斯达19.3317.85-0.07-0.36%86371668.8191.74%
831689克莱特10.9612.71-0.04-0.36%3987441.47521.12%
600416湘电股份12.1053.48-0.05-0.41%11427413827.731.02%
301107瑜欣电子22.3325.01-0.10-0.45%97142174.2644.63%
605389长龄液压21.3828.11-0.10-0.47%279895932.1382.05%
300512中亚股份5.9336.83-0.03-0.50%326741931.6381.00%
870508丰安股份7.6816.80-0.04-0.52%3124240.8481.20%
603187海容冷链15.0114.04-0.08-0.53%7081410692.511.84%
300154瑞凌股份5.3724.06-0.03-0.56%660463561.8992.09%
300024机器人10.4494.84-0.06-0.57%23935925101.851.58%
603011合锻智能6.92-91.40-0.04-0.57%21288614769.874.31%
601727上海电气4.49245.32-0.03-0.66%51193523143.120.40%
688678福立旺13.3825.78-0.09-0.67%186172518.6571.07%
873169七丰精工5.7021.94-0.04-0.70%9250535.42331.83%
600841动力新科4.05-2.28-0.03-0.74%1454685889.9061.58%
605100华丰股份13.3837.90-0.10-0.74%514006940.9453.02%
000530冰山冷热3.8939.95-0.03-0.77%1403895473.2962.34%
873833美心翼申9.0617.15-0.08-0.88%6359578.84492.17%
300850新强联22.2524.79-0.20-0.89%5126111450.062.21%
301311昆船智能18.7949.17-0.17-0.90%5263610027.486.03%
300853申昊科技16.33-228.26-0.15-0.91%153472530.2391.39%
000837秦川机床8.67167.55-0.08-0.91%15015613088.931.96%
002689远大智能3.20-50.33-0.03-0.93%1489434804.7091.43%
873223荣亿精密3.09-15.61-0.03-0.96%10785331.67891.35%
300809华辰装备22.5043.68-0.22-0.97%5893713362.64.22%
301043绿岛风24.4521.48-0.24-0.97%93702290.9645.21%
601615明阳智能9.0818.46-0.09-0.98%22832520859.91.01%
835579机科股份16.93105.50-0.17-0.99%280734809.3858.11%
688557兰剑智能27.7418.34-0.28-1.00%81132266.7791.11%
300971博亚精工17.3322.98-0.18-1.03%209193651.9463.18%
688251井松智能18.1125.25-0.19-1.04%5465992.2121.55%
831278泰德股份3.8060.47-0.04-1.04%10230392.97061.05%
605259绿田机械21.3712.47-0.23-1.06%111112395.5012.07%
688211中科微至29.13-24.50-0.32-1.09%1466429.38170.23%
601177杭齿前进7.8314.81-0.09-1.14%514484060.3271.29%
832662方盛股份11.9816.75-0.14-1.16%209362537.7488.52%
301255通力科技29.4036.88-0.35-1.18%117123465.5474.31%
600218全柴动力7.4433.34-0.09-1.20%758585681.8921.84%
301232飞沃科技37.3523.12-0.46-1.22%75402823.5545.60%
000595宝塔实业4.02-46.59-0.05-1.23%1601686479.5311.41%
300421力星股份8.0139.33-0.10-1.23%618134971.7512.68%
688165埃夫特-U8.73-33.38-0.11-1.24%281512472.8950.54%
688433华曙高科22.4069.49-0.29-1.28%142753217.7390.84%
002686亿利达4.5967.36-0.06-1.29%728593373.4451.39%
301125腾亚精工12.7233.74-0.17-1.32%234412995.0525.55%
002943宇晶股份22.9031.79-0.33-1.42%387128994.6014.18%
300904威力传动44.5278.21-0.65-1.44%158277130.6498.75%
873570坤博精工45.8330.67-0.70-1.50%57342681.0967.45%
300669沪宁股份12.7047.70-0.20-1.55%206932625.4031.15%
300473德尔股份14.43-2.51-0.23-1.57%517207571.0673.46%
688448磁谷科技20.3630.20-0.33-1.59%142792913.6733.02%
000570苏常柴A4.8931.81-0.08-1.61%1436227173.8822.88%
002523天桥起重2.98113.07-0.05-1.65%41887812653.352.97%
002347泰尔股份4.16-61.91-0.07-1.65%2239509381.0134.54%
300990同飞股份29.6431.38-0.50-1.66%271178059.4626.44%
002480新筑股份3.53-7.93-0.06-1.67%672842408.6180.88%
300145中金环境2.9328.54-0.05-1.68%2500227378.3221.32%
601002晋亿实业3.49527.32-0.06-1.69%624152195.260.65%
605060联德股份15.6315.00-0.27-1.70%143922257.9240.60%
605286同力日升19.5219.24-0.34-1.71%250544951.2281.49%
603082北自科技38.25---0.68-1.75%6786525399.6121.34%
603315福鞍股份11.2357.98-0.20-1.75%232302625.4080.76%
301399英特科技29.5223.08-0.53-1.76%109983252.3135.00%
300943春晖智控9.9124.17-0.20-1.98%235782363.3291.91%
300420五洋自控2.4455.23-0.05-2.01%1497023676.5321.51%
688455科捷智能8.9234.28-0.19-2.09%6657598.67880.52%
601882海天精工28.5524.45-0.62-2.13%5787316772.261.11%
300126锐奇股份4.56-400.44-0.10-2.15%783913573.6243.73%
300931通用电梯5.77-17.93-0.13-2.20%17634410382.098.80%
002559亚威股份9.2151.22-0.21-2.23%35411633004.067.08%
838670恒进感应9.1031.23-0.21-2.26%464894311.2667.04%
301317鑫磊股份16.4447.03-0.38-2.26%63251046.4881.41%
300004南风股份4.27140.23-0.10-2.29%516832227.3321.08%
002639雪人股份6.27-24.58-0.15-2.34%16888910722.172.60%
301273瑞晨环保16.1155.66-0.39-2.36%113041804.4043.26%
603298杭叉集团31.7917.29-0.77-2.36%13290542946.211.42%
002418康盛股份2.4362.21-0.06-2.41%3104767666.0942.73%
300984金沃股份20.1140.96-0.50-2.43%61471247.6252.07%
688409富创精密65.5086.53-1.65-2.46%2104714046.011.75%
688648中邮科技28.5849.14-0.72-2.46%10108230267.8335.15%
301032新柴股份6.7485.35-0.17-2.46%532753629.7266.45%
301056森赫股份7.4126.03-0.19-2.50%550784128.9668.26%
301261恒工精密42.2233.54-1.09-2.52%88383780.1944.23%
300992泰福泵业16.1835.63-0.42-2.53%108591786.3762.50%
300780德恩精工14.9859.24-0.39-2.54%7332911074.347.11%
688305科德数控74.7082.67-1.95-2.54%123209361.0752.32%
301279金道科技16.6826.60-0.44-2.57%207373487.5677.21%
000816智慧农业2.25-82.18-0.06-2.60%2070084690.1671.44%
688660电气风电3.35-3.51-0.09-2.62%741812511.681.39%
300260新莱应材23.6340.48-0.66-2.72%7671718307.452.75%
002685华东重机2.77-10.13-0.08-2.81%2115445890.0592.60%
301309万得凯23.2124.78-0.73-3.05%70331647.7242.81%
000410沈阳机床7.16425.34-0.23-3.11%17054012338.461.01%
000903云内动力2.15-3.53-0.07-3.15%56703612348.92.95%
002795永和智控4.59-21.21-0.15-3.16%1352316188.5083.14%
000777中核科技18.4527.28-0.62-3.25%46457687000.1312.12%
301028东亚机械8.1120.50-0.28-3.34%513414193.344.75%
300817双飞集团10.8530.74-0.38-3.38%317693477.4613.20%
301079邵阳液压11.10186.22-0.40-3.48%393364379.2666.74%
002248华东数控6.06184.49-0.22-3.50%17870210872.365.81%
002534西子洁能9.61130.15-0.36-3.61%472824607.0390.65%
301446福事特23.0611.85-0.88-3.68%193624526.2519.68%
002552宝鼎科技16.1337.27-0.62-3.70%28431144764.599.01%
301559中集环科17.8617.98-0.69-3.72%11259420222.9812.51%
002630华西能源2.30-5.29-0.09-3.77%3353897846.0743.17%
603090宏盛股份18.4534.31-0.75-3.91%188393526.9791.88%
600243青海华鼎3.38-9.31-0.14-3.98%2062977060.0434.70%
603201常润股份26.4017.39-1.12-4.07%98022644.0352.14%
301020密封科技16.7033.79-0.73-4.19%250914252.7983.44%
600444国机通用12.9047.16-0.57-4.23%9222412114.766.30%
300091金通灵1.74-5.13-0.08-4.40%3388015969.6212.54%
873679前进科技16.0517.15-0.80-4.75%182602998.06113.43%
002808ST恒久2.66-14.67-0.14-5.00%321385.46580.17%
603270金帝股份25.6342.40-1.48-5.46%11467729600.0722.90%
300540蜀道装备22.68114.48-1.65-6.78%8915720554.478.23%
301252同星科技40.5427.16-3.96-8.90%5729623998.5328.65%
603611诺力股份20.9411.78-2.27-9.78%17908838417.066.95%

转至*ST和科（002816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。