中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST和科(002816)通用设备制造业上涨家数:166下跌家数:60平均涨幅:+1.26%平均换手:3.49%总成交额:845.18亿元
更新时间：2026-01-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300257开山股份18.6245.77+2.33+14.30%38464971240.474.03%
603667五洲新春89.12356.21+8.03+9.90%560010480768.415.29%
300503昊志机电68.80171.51+5.88+9.35%407418270292.116.91%
300943春晖智控27.12100.43+2.18+8.74%23503063560.4917.50%
301317鑫磊股份41.7916.58+3.07+7.93%7380630004.1116.47%
688433华曙高科88.69967.51+5.75+6.93%42042.4836911.142.08%
002009天奇股份22.65-70.15+1.44+6.79%601932135816.517.00%
301232飞沃科技181.17-352.32+11.47+6.76%4693383281.9310.51%
603966法兰泰克14.5827.06+0.90+6.58%13347219292.393.36%
605060联德股份40.8244.84+2.40+6.25%4200016940.841.76%
001400江顺科技124.5067.32+7.21+6.15%2794933988.1118.63%
600875东方电气26.9528.56+1.55+6.10%1015948271925.94.49%
002943宇晶股份63.06-33.73+3.44+5.77%12202176765.539.21%
603187海容冷链16.4516.63+0.84+5.38%9161814966.752.40%
301448开创电气50.371026.25+2.52+5.27%3619218509.657.50%
688409富创精密93.97570.91+4.63+5.18%105359.997084.663.44%
688333铂力特122.40157.15+6.03+5.18%125192.51502004.56%
000777中核科技28.1647.95+1.37+5.11%22762764223.225.94%
002808*ST恒久5.38-26.43+0.26+5.08%776884148.374.71%
603699纽威股份56.1430.20+2.52+4.70%4526724950.280.60%
002598山东章鼓10.0698.93+0.41+4.25%13739013658.744.88%
300850新强联47.2525.57+1.89+4.17%15905174605.775.29%
002534西子洁能18.3279.39+0.72+4.09%14979627229.81.82%
000811冰轮环境16.6228.33+0.65+4.07%42033770061.084.30%
603092德力佳70.4036.02+2.72+4.02%4014228606.1212.00%
002050三花智控59.7662.25+2.30+4.00%200903111821955.45%
600067冠城新材4.47-12.15+0.17+3.95%51784823103.173.72%
301261恒工精密111.23189.06+4.05+3.78%4252746596.9711.35%
300004南风股份14.62106.37+0.50+3.54%41638960307.098.67%
300540蜀道装备23.2577.79+0.75+3.33%6711415385.193.25%
300904威力传动67.90-47.51+2.14+3.25%1980313420.989.01%
000530冰山冷热7.3658.52+0.23+3.23%27836820350.44.64%
688211中科微至33.61-17.52+1.03+3.16%10399.853471.2820.79%
603090宏盛股份81.11122.95+2.46+3.13%5226142578.155.23%
002639雪人集团22.49417.88+0.68+3.12%948460.9211458.814.58%
002202金风科技27.8844.41+0.84+3.11%5766907148714317.14%
603269海鸥股份13.4539.11+0.40+3.07%9611412834.933.11%
001225和泰机电74.87105.93+2.22+3.06%81966096.533.90%
002795永和智控7.13-11.19+0.21+3.03%17883712614.884.12%
301548崇德科技67.2544.25+1.97+3.02%1597010547.76.09%
300971博亚精工26.0741.57+0.72+2.84%370129585.834.02%
301273瑞晨环保28.23-69.96+0.77+2.80%77932179.851.42%
002438江苏神通16.1927.26+0.44+2.79%13334721585.412.84%
688558国盛智科33.2029.47+0.90+2.79%16839.725541.2861.28%
000410沈阳机床7.70265.49+0.20+2.67%28635622044.251.70%
300718长盛轴承86.06103.80+2.15+2.56%7781966574.454.01%
603315福鞍股份15.03101.68+0.37+2.52%9818614787.523.06%
605100华丰股份47.81240.89+1.14+2.44%3100414671.361.82%
600894广日股份9.6412.36+0.22+2.34%717176954.70.85%
601956东贝集团7.4836.28+0.17+2.33%1032077662.761.66%
603320迪贝电气21.1842.11+0.48+2.32%6075212793.834.07%
603173福斯达46.8318.81+1.05+2.29%178918356.053.61%
301368丰立智能72.854353.43+1.60+2.25%5989842346.449.34%
301353普莱得28.7840.89+0.63+2.24%109463125.433.43%
301279金道科技34.7673.87+0.75+2.21%270409325.622.76%
301616浙江华业54.7421.93+1.17+2.18%150528232.3917.53%
688678福立旺25.23282.28+0.53+2.15%54855.0913698.822.11%
001268联合精密36.2048.36+0.75+2.12%2951210641.544.69%
300984金沃股份87.83257.05+1.81+2.10%3201827712.13.62%
002255海陆重工13.5624.71+0.27+2.03%33632645560.745.27%
688255凯尔达39.98298.23+0.79+2.02%21080.738417.061.92%
002046国机精工47.7590.99+0.94+2.01%14725869608.72.78%
300809华辰装备41.79224.31+0.82+2.00%9430539025.186.26%
002630ST华西2.59-7.90+0.05+1.97%1989895091.011.93%
002553南方精工28.5529.29+0.55+1.96%19034053985.367.59%
300145南方泵业4.7036.04+0.09+1.95%29885114030.881.56%
002472双环传动47.1533.82+0.90+1.95%19645791967.912.60%
601002晋亿实业5.2623.74+0.10+1.94%1026985383.5041.08%
688557兰剑智能41.2629.78+0.78+1.93%12866.45245.4031.25%
600421*ST华嵘6.93-333.73+0.13+1.91%258401790.711.32%
688697纽威数控16.7125.15+0.31+1.89%42949.887126.9380.94%
688090瑞松科技48.886968.00+0.90+1.88%33055.0916011.352.70%
300853申昊科技22.36-13.24+0.41+1.87%241925389.282.19%
300992泰福泵业32.45311.37+0.59+1.85%203426579.912.62%
002483润邦股份7.3314.30+0.13+1.81%837906137.9360.95%
300512中亚股份9.65115.23+0.17+1.79%372953579.671.15%
002523天桥起重4.5553.56+0.08+1.79%28512813005.962.02%
000880潍柴重机30.3957.46+0.50+1.67%15759248016.466.94%
688648中邮科技68.9315.79+1.13+1.67%28983.4220035.74.17%
601727上海电气9.31173.11+0.15+1.64%1958273182393.31.55%
002896中大力德90.79245.01+1.46+1.63%7209665280.023.67%
603279景津装备16.9115.75+0.27+1.62%524848933.320.91%
600841动力新科6.91-8.83+0.11+1.62%67851848144.626.51%
000816智慧农业3.79-79.90+0.06+1.61%55952720952.693.90%
300607拓斯达33.82-78.72+0.53+1.59%17159957748.635.17%
002011盾安环境13.2612.24+0.20+1.53%12634416734.361.19%
688455科捷智能24.61-66.96+0.37+1.53%80950.4819458.956.92%
603201常润股份17.5312.98+0.26+1.51%121212116.40.64%
301309万得凯30.1125.66+0.44+1.48%51691549.812.02%
002689ST远智3.4352.51+0.05+1.48%1759695982.5071.69%
601882海天精工21.1424.16+0.30+1.44%6520113822.521.25%
000570苏常柴A5.69241.58+0.08+1.43%723364090.931.30%
300420五洋自控4.32-133.28+0.06+1.41%2081278942.2791.86%
002367康力电梯7.9716.04+0.11+1.40%770796126.270.97%
920455汇隆活塞8.7454.31+0.12+1.39%7623662.81660.82%
601177杭齿前进17.7027.89+0.24+1.37%494738720.9221.24%
300185通裕重工2.98164.69+0.04+1.36%69567020736.761.88%
001380华纬科技24.6824.09+0.33+1.36%347338538.13.95%
300263隆华科技9.7364.24+0.13+1.35%21163420513.932.17%
301559中集环科18.0148.39+0.24+1.35%347686237.413.86%
300421力星股份35.10183.76+0.46+1.33%27330594469.7411.87%
603757大元泵业43.8340.54+0.57+1.32%4221018514.32.26%
603391力聚热能66.2829.43+0.86+1.31%88735869.353.90%
000404长虹华意6.9510.65+0.09+1.31%683324730.960.99%
002480新筑股份6.27-24.50+0.08+1.29%992336265.51.29%
301272英华特43.4064.19+0.54+1.26%56302433.921.80%
002877智能自控9.69578.14+0.12+1.25%725536996.113.02%
002633申科股份16.55414.33+0.20+1.22%180042984.271.20%
000678襄阳轴承15.12-162.47+0.18+1.20%15772923675.953.43%
002686亿利达6.83316.34+0.08+1.19%937926381.991.79%
300470中密控股38.8520.21+0.45+1.17%243459452.51.23%
301151冠龙节能19.9341.63+0.23+1.17%109072165.910.65%
603915国茂股份18.4044.70+0.21+1.15%9346817112.681.42%
002520日发精机6.31-5.40+0.07+1.12%1439719010.7852.01%
300907康平科技30.8544.41+0.34+1.11%137594217.921.43%
301255通力科技30.09110.55+0.33+1.11%115173444.693.02%
002884凌霄泵业17.5713.55+0.19+1.09%178893135.570.66%
002903宇环数控24.611263.31+0.23+0.94%4247510323.873.98%
300772运达股份19.6734.44+0.18+0.92%6998013837.481.00%
301107瑜欣电子29.9338.08+0.27+0.91%122093637.882.05%
001306夏厦精密88.38140.16+0.78+0.89%86737643.25.60%
603218日月股份13.8025.78+0.12+0.88%8802912171.770.86%
301020密封科技23.6038.76+0.20+0.85%121932872.330.83%
002347泰尔股份10.74-232.42+0.09+0.85%34333136521.96.96%
603321梅轮电梯8.3662.39+0.07+0.84%192641603.850.64%
300154瑞凌股份9.6541.69+0.08+0.84%348583360.111.11%
603248锡华科技23.1853.47+0.19+0.83%5502212727.377.94%
002418康盛股份4.92-74.94+0.04+0.82%23804011710.512.09%
603131上海沪工28.90-260.72+0.23+0.80%11777533666.043.59%
002282博深股份7.6822.15+0.06+0.79%535434109.431.06%
301032新柴股份12.9934.20+0.10+0.78%174162259.621.09%
605259绿田机械22.6515.78+0.17+0.76%128672904.80.75%
300193佳士科技9.4219.05+0.07+0.75%510364788.5071.22%
600444国机通用19.2260.47+0.14+0.73%212814073.911.45%
920378泰德股份10.4286.37+0.07+0.68%6116634.18690.55%
002559亚威股份10.8078.94+0.07+0.65%24911527114.124.98%
300157新锦动力4.89167.71+0.03+0.62%1512207357.362.14%
603082北自科技37.7836.94+0.23+0.61%63812406.061.57%
688360德马科技22.4569.22+0.13+0.58%45130.029979.4861.79%
301125腾亚精工20.36469.72+0.11+0.54%149833027.931.30%
603611诺力股份24.7312.86+0.13+0.53%4510311110.061.75%
300817双飞集团22.1775.27+0.11+0.50%207294583.61.65%
603325博隆技术88.9015.82+0.44+0.50%81017221.7292.37%
002272川润股份16.48-75.14+0.08+0.49%22322237054.195.78%
920245威博液压30.0687.88+0.14+0.47%1373410.54580.36%
000595*ST宝实6.64-380.99+0.03+0.45%1192767936.191.05%
301311昆船智能19.36-160.76+0.08+0.41%132952570.340.55%
920169七丰精工43.10101.13+0.17+0.40%7132129454.2714.04%
920579机科股份26.66592.22+0.10+0.38%92672459.622.08%
000837秦川机床13.40303.53+0.05+0.37%13255417759.651.32%
301028东亚机械16.0927.32+0.06+0.37%610849790.242.46%
920810春光智能13.65-41.27+0.05+0.37%77751054.5341.25%
920002万达轴承114.1786.24+0.40+0.35%71048071.8462.26%
300126锐奇股份8.70-127.61+0.03+0.35%317992756.371.51%
600218全柴动力11.1953.86+0.03+0.27%11732713063.592.69%
603617君禾股份7.8663.42+0.02+0.26%659705173.311.72%
600619海立股份21.06341.47+0.05+0.24%13895529135.861.76%
301596瑞迪智驱81.4658.87+0.18+0.22%66875432.572.14%
300611美力科技29.5642.77+0.06+0.20%7552522326.935.09%
003025思进智能15.0129.42+0.03+0.20%298584494.681.32%
920418苏轴股份30.7633.00+0.06+0.20%246447541.5911.58%
920679前进科技21.0362.12+0.03+0.14%1555326.34890.42%
688305科德数控65.8872.03+0.07+0.11%14496.029552.1321.10%
920608丰安股份19.7536.60+0.02+0.10%2565505.24210.65%
920870恒进感应19.11114.52+0.01+0.05%62631197.4680.95%
920943优机股份27.1433.80+0.01+0.04%122233281.2922.36%
000903ST云动2.64-4.240.000.00%931862453.280.49%
300024机器人18.51-114.330.000.00%25632047689.881.64%
002871伟隆股份19.2833.670.000.00%199303867.561.33%
601615明阳智能--------------
300931通用电梯10.69-38.830.000.00%242532604.171.26%
688165埃夫特-U23.93-49.550.000.00%80561.3219285.441.54%
301399英特科技20.4996.420.000.00%176093600.023.22%
688577浙海德曼89.51252.92-0.03-0.03%10359.859342.9580.93%
920833美心翼申17.2042.07-0.01-0.06%4417755.37450.71%
688017绿的谐波220.34443.89-0.16-0.07%77813.12170723.84.24%
301603乔锋智能78.8828.76-0.06-0.08%1509911863.484.00%
301446福事特39.9447.48-0.04-0.10%117874714.223.71%
603400华之杰57.3935.37-0.11-0.19%63933662.373.20%
001288运机集团31.3340.80-0.07-0.22%137204303.670.90%
300411金盾股份12.18776.06-0.03-0.25%415835043.451.35%
603270金帝股份27.7048.70-0.07-0.25%345119544.2254.88%
603298杭叉集团27.4716.36-0.08-0.29%4731913162.670.36%
688218江苏北人23.88691.77-0.07-0.29%19073.044554.0251.61%
920839万通液压43.0039.57-0.13-0.30%41091772.6180.63%
002158汉钟精机26.4126.50-0.08-0.30%4046710744.860.76%
688605先锋精科72.6073.21-0.22-0.30%46273.833518.534.27%
688092爱科科技28.5443.53-0.09-0.31%7433.842124.3650.90%
301079邵阳液压48.74-657.61-0.19-0.39%8082138969.411.62%
605389长龄液压78.4199.51-0.31-0.39%43193375.730.32%
603356华菱精工17.34-12.97-0.07-0.40%436917667.523.28%
002529*ST海源7.36-9.19-0.03-0.41%201041478.420.77%
600243*ST海华4.85-27.04-0.02-0.41%231891134.530.53%
600592龙溪股份26.15136.30-0.11-0.42%11489129966.552.88%
300260新莱应材60.70142.64-0.28-0.46%183320112198.76.37%
603277银都股份16.8019.50-0.09-0.53%73411239.10.12%
920689克莱特32.6743.66-0.18-0.55%44721472.4951.18%
300441鲍斯股份7.9917.74-0.05-0.62%803336392.581.28%
002248华东数控12.75174.70-0.08-0.62%10249813091.933.33%
003033征和工业73.8636.40-0.47-0.63%1648912172.562.04%
002122ST汇洲3.06-15.96-0.02-0.65%2146396565.381.08%
300473德尔股份33.2364.57-0.22-0.66%3484711551.472.32%
920855浙江大农19.4231.48-0.14-0.72%1718332.29740.26%
920808曙光数创78.80-4146.84-0.59-0.74%1273410096.280.65%
301070开勒股份61.912030.95-0.47-0.75%89185522.511.50%
002816*ST和科26.05-167.06-0.20-0.76%7596419986.637.60%
002774快意电梯11.2038.02-0.09-0.80%725258127.8712.57%
920662方盛股份29.74105.88-0.25-0.83%57141705.0792.26%
920578巨能股份26.94325.94-0.24-0.88%62131665.6222.70%
605286同力天启41.6131.88-0.38-0.90%57442395.320.34%
920896旺成科技22.9239.05-0.21-0.91%237625429.2625.36%
002685华东重机7.5458.80-0.07-0.92%1065868060.541.06%
301029怡合达27.8635.80-0.26-0.92%6830419137.481.48%
300990同飞股份92.2059.58-0.91-0.98%3722334584.364.83%
001379腾达科技23.7657.76-0.24-1.00%263816283.873.92%
002152广电运通13.5239.54-0.14-1.02%17922224294.320.72%
688660电气风电16.20-20.77-0.17-1.04%91085.914706.980.68%
688251井松智能26.82149.58-0.34-1.25%11137.153008.6131.11%
300083创世纪9.7742.40-0.13-1.31%49241948053.693.30%
301252同星科技32.3547.79-0.47-1.43%257188353.965.44%
300669沪宁股份28.91341.19-0.60-2.03%7302021151.964.00%
300161华中数控32.70-135.91-0.69-2.07%5217317166.852.68%
920570坤博精工37.15-778.48-0.89-2.34%48391802.6271.99%
603194中力股份40.5718.59-1.02-2.45%3986816065.112.52%
300780德恩精工22.96-26.71-0.58-2.46%19739444913.3318.36%
920270天铭科技21.5645.85-0.56-2.53%420819002.4635.19%
600835上海机电29.8233.37-0.89-2.90%13466740088.351.67%
300091*ST金灵3.13-3.23-0.10-3.10%2186716897.9861.48%
920223荣亿精密22.82-174.55-0.73-3.10%336067698.7914.12%
301056森赫股份15.6957.59-0.55-3.39%588779332.5113.35%
603011合锻智能27.13-95.13-1.68-5.83%3787811020847.66%
688448磁谷科技50.5590.42-4.10-7.50%25725.0313470.415.36%
301043绿岛风73.9858.47-6.82-8.44%2046015289.93.61%

转至*ST和科（002816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。