|
| 博迈科(603727)开采辅助活动上涨家数:7下跌家数:5平均涨幅:+0.53%平均换手:2.04%总成交额:18.35亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603727 | 博迈科 | 14.80 | -55.24 | +0.94 | +6.78% | 69827 | 10354.19 | 2.48% | | 603979 | 金诚信 | 53.99 | 37.98 | +1.29 | +2.45% | 51352 | 27447.49 | 0.83% | | 600583 | 海油工程 | 6.60 | 17.72 | +0.15 | +2.33% | 252452 | 16635.23 | 0.57% | | 603619 | 中曼石油 | 26.47 | 12.89 | +0.37 | +1.42% | 120505 | 31771.27 | 3.01% | | 601808 | 中海油服 | 18.61 | 29.47 | +0.21 | +1.14% | 65582 | 12314.56 | 0.22% | | 300191 | 潜能恒信 | 13.88 | -34.65 | +0.08 | +0.58% | 21544 | 2970.66 | 0.98% | | 002554 | 惠博普 | 2.67 | 22.33 | +0.01 | +0.38% | 153843 | 4094.35 | 1.14% | | 600871 | 石化油服 | 1.87 | 60.25 | 0.00 | 0.00% | 435702 | 8141.33 | 0.32% | | 002683 | 广东宏大 | 21.30 | 21.86 | 0.00 | 0.00% | 36398 | 7751.4 | 0.55% | | 300084 | 海默科技 | 5.63 | 36.35 | -0.03 | -0.53% | 42638 | 2387.7 | 1.29% | | 002828 | 贝肯能源 | 10.73 | 49.95 | -0.10 | -0.92% | 119825 | 12859.84 | 6.19% | | 002207 | 准油股份 | 5.23 | -45.41 | -0.09 | -1.69% | 82541 | 4310.17 | 3.16% | | 300164 | 通源石油 | 4.63 | 72.56 | -0.10 | -2.11% | 377668 | 17513.12 | 7.20% | | 600968 | 海油发展 | 4.18 | 13.41 | -0.10 | -2.34% | 590026 | 24935.29 | 0.58% |
|