|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华正新材(603186)计算机、通信和其他电子设备制造业上涨家数:448下跌家数:211平均涨幅:+1.13%平均换手:2.12%总成交额:2480.40亿元 更新时间：2026-11-09 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 435716 | 213241.2 | 5.28% | | 301321 | 翰博高新 | 38.67 | -94.09 | +4.99 | +14.82% | 59487 | 22340.5 | 4.03% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 907936.9 | 62791.96 | 17.94% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 105240 | 24212.76 | 8.41% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 539334 | 157363.1 | 4.24% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 307054 | 182942 | 2.60% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 72708 | 40574.66 | 2.38% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 96927 | 38576.75 | 4.58% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 307815 | 36542.35 | 3.22% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 178572 | 58880.55 | 2.48% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 85996 | 7873.11 | 1.50% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 808842 | 139786.6 | 13.60% | | 688143 | 长盈通 | 117.41 | 972.36 | +10.60 | +9.92% | 110414.7 | 122839.8 | 8.92% | | 301132 | 满坤科技 | 55.67 | 43.40 | +4.99 | +9.85% | 107671 | 56821.95 | 11.36% | | 002815 | 崇达技术 | 15.42 | 28.89 | +1.20 | +8.44% | 535478 | 80019.77 | 6.89% | | 603228 | 景旺电子 | 58.13 | 32.92 | +4.37 | +8.13% | 339249 | 189368 | 3.45% | | 601869 | 长飞光纤 | 257.91 | 32.99 | +17.91 | +7.46% | 91163 | 230595.1 | 2.24% | | 301716 | 鸿富诚 | 375.74 | 68.75 | +25.74 | +7.35% | 19014 | 68569.88 | 15.27% | | 300476 | 胜宏科技 | 133.45 | 29.47 | +9.14 | +7.35% | 286928 | 378960.2 | 3.32% | | 688387 | 信科移动 | 11.79 | -151.57 | +0.77 | +6.99% | 541840 | 64861.84 | 1.58% | | 002463 | 沪电股份 | 78.18 | 22.41 | +4.97 | +6.79% | 573165 | 437834.6 | 2.97% | | 301189 | 奥尼电子 | 51.30 | 1122.47 | +3.24 | +6.74% | 33828 | 17557.42 | 2.13% | | 002577 | 雷柏科技 | 19.10 | 1440.39 | +1.20 | +6.70% | 67410 | 12906.54 | 2.40% | | 688385 | 复旦微电 | 49.95 | 42.75 | +3.13 | +6.69% | 139634 | 70156.22 | 2.59% | | 920157 | 宇特光电 | 43.86 | 42.53 | +2.68 | +6.51% | 25193 | 10877.6 | 19.66% | | 688498 | 源杰科技 | 637.01 | 71.52 | +38.11 | +6.36% | 44026.92 | 274072.4 | 3.58% | | 300951 | 博硕科技 | 46.48 | -120.67 | +2.78 | +6.36% | 30274 | 13640.41 | 2.00% | | 301630 | 同宇新材 | 153.01 | 35.34 | +8.91 | +6.18% | 12778 | 19334.41 | 7.80% | | 300964 | 本川智能 | 54.32 | 55.88 | +3.11 | +6.07% | 38838 | 20823.76 | 4.50% | | 301282 | 金禄电子 | 33.54 | 32.96 | +1.92 | +6.07% | 131393 | 42762.28 | 7.44% | | 002436 | 兴森科技 | 27.18 | 104.46 | +1.53 | +5.96% | 742370 | 197001.2 | 4.89% | | 688270 | ST臻镭 | 58.08 | 117.77 | +3.26 | +5.95% | 83071.56 | 48576.62 | 2.77% | | 688002 | 睿创微纳 | 131.05 | 22.45 | +7.31 | +5.91% | 72295.46 | 93789.84 | 1.55% | | 002025 | 航天电器 | 55.31 | 108.86 | +3.05 | +5.84% | 161046 | 89261.98 | 3.55% | | 300045 | 华力创通 | 14.39 | -84.48 | +0.79 | +5.81% | 435974 | 62579.01 | 8.33% | | 300976 | 达瑞电子 | 50.12 | 30.91 | +2.72 | +5.74% | 49351 | 24860.61 | 4.10% | | 300331 | 苏大维格 | 32.35 | 418.99 | +1.75 | +5.72% | 76348 | 24429.79 | 3.44% | | 001308 | 康冠科技 | 22.13 | 30.44 | +1.19 | +5.68% | 117612 | 26545.38 | 2.23% | | 603175 | 超颖电子 | 86.85 | -294.30 | +4.65 | +5.66% | 10123 | 8629.25 | 1.67% | | 601138 | 工业富联 | 42.99 | 16.04 | +2.28 | +5.60% | 1203223 | 513892.4 | 0.61% | | 688636 | 智明达 | 19.23 | 23.50 | +1.01 | +5.54% | 99054.36 | 19220.48 | 5.70% | | 300852 | 四会富仕 | 51.68 | 31.76 | +2.64 | +5.38% | 64908 | 32747.08 | 4.19% | | 603186 | 华正新材 | 149.17 | 23.06 | +7.57 | +5.35% | 102296 | 148453.5 | 6.52% | | 300843 | 胜蓝股份 | 88.21 | 76.68 | +4.40 | +5.25% | 43065 | 38018.09 | 2.55% | | 600601 | 方正科技 | 9.01 | 29.73 | +0.44 | +5.13% | 1671799 | 148364.9 | 4.01% | | 603386 | 骏亚科技 | 14.44 | 95.29 | +0.69 | +5.02% | 97137 | 13798.05 | 2.98% | | 301419 | 阿莱德 | 36.94 | 101.65 | +1.76 | +5.00% | 33471 | 12337.51 | 2.99% | | 688418 | 震有科技 | 25.01 | -26.93 | +1.18 | +4.95% | 32686.33 | 8315.77 | 1.70% | | 688035 | 德邦科技 | 57.59 | 56.75 | +2.67 | +4.86% | 34635.14 | 19672.88 | 2.43% | | 301366 | 一博科技 | 47.38 | 57.52 | +2.18 | +4.82% | 54587 | 25530.56 | 4.67% | | 300102 | 乾照光电 | 17.19 | 132.43 | +0.79 | +4.82% | 889264 | 156081.1 | 9.71% | | 002583 | 海能达 | 8.32 | -62.40 | +0.38 | +4.79% | 358516 | 29798.85 | 2.79% | | 002655 | 共达电声 | 26.61 | 459.81 | +1.20 | +4.72% | 113064 | 29998.6 | 3.09% | | 688011 | 新光光电 | 78.01 | -127.78 | +3.51 | +4.71% | 26409.49 | 20665.45 | 2.66% | | 301183 | 东田微 | 145.64 | 64.51 | +6.51 | +4.68% | 27138 | 38700.89 | 4.62% | | 300516 | 久之洋 | 32.56 | -3391.40 | +1.44 | +4.63% | 109713 | 36065.45 | 4.35% | | 300566 | 激智科技 | 19.42 | 28.30 | +0.84 | +4.52% | 84689 | 16291.13 | 3.74% | | 688635 | 长进光子 | 177.70 | 216.88 | +7.67 | +4.51% | 8255 | 14443.74 | 4.65% | | 002376 | 新北洋 | 6.97 | 60.17 | +0.30 | +4.50% | 769896.9 | 54612.34 | 9.78% | | 002579 | 中京电子 | 12.35 | -70.43 | +0.53 | +4.48% | 339100 | 41557.13 | 5.81% | | 300433 | 蓝思科技 | 28.22 | 57.41 | +1.21 | +4.48% | 719379.1 | 206506.7 | 1.45% | | 920640 | 富士达 | 24.97 | 60.50 | +1.07 | +4.48% | 27371 | 6893.028 | 1.52% | | 688512 | 慧智微 | 11.78 | -19.26 | +0.49 | +4.34% | 104525.2 | 12302 | 3.19% | | 301517 | 陕西华达 | 34.01 | -47.51 | +1.39 | +4.26% | 42475 | 14638.87 | 2.82% | | 603936 | 博敏电子 | 12.81 | -275.02 | +0.52 | +4.23% | 203845 | 25912.18 | 3.23% | | 300739 | 明阳电路 | 22.85 | 60.18 | +0.91 | +4.15% | 160034 | 36203.92 | 5.27% | | 301486 | 致尚科技 | 131.11 | -1094.17 | +5.11 | +4.06% | 33330 | 42649.46 | 4.57% | | 002938 | 鹏鼎控股 | 48.56 | 29.79 | +1.88 | +4.03% | 236127 | 112743.1 | 1.02% | | 301041 | 金百泽 | 27.94 | 56.15 | +1.08 | +4.02% | 49431 | 13655.86 | 6.26% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.38 | +3.82% | 252093 | 25756.18 | 2.52% | | 301086 | 鸿富瀚 | 112.22 | 73.59 | +4.12 | +3.81% | 19489 | 21952.12 | 2.79% | | 002413 | 雷科防务 | 7.42 | -233.63 | +0.27 | +3.78% | 515680 | 38695.23 | 3.98% | | 603002 | 宏昌电子 | 13.36 | 56.83 | +0.48 | +3.73% | 326800 | 43166.49 | 2.88% | | 688655 | 迅捷兴 | 40.90 | 76.56 | +1.44 | +3.65% | 75583.11 | 30189.42 | 5.67% | | 002947 | 恒铭达 | 48.29 | 26.06 | +1.70 | +3.65% | 35787 | 17435.53 | 1.80% | | 001339 | 智微智能 | 57.83 | 26.37 | +2.03 | +3.64% | 66545 | 39165.86 | 4.11% | | 600330 | 天通股份 | 16.60 | -37.57 | +0.58 | +3.62% | 386378 | 63594.75 | 3.13% | | 300053 | 航宇微 | 11.17 | -23.84 | +0.39 | +3.62% | 183489 | 20890.88 | 2.77% | | 300177 | 中海达 | 6.03 | -16.69 | +0.21 | +3.61% | 264330 | 16128.28 | 4.36% | | 000547 | 航天发展 | 13.04 | -18.09 | +0.45 | +3.57% | 903891.1 | 120805.6 | 5.69% | | 300408 | 三环集团 | 75.49 | 33.31 | +2.60 | +3.57% | 265902 | 197953.2 | 1.42% | | 002916 | 深南电路 | 207.00 | 27.76 | +7.08 | +3.54% | 79882 | 163411.4 | 1.20% | | 300502 | 新易盛 | 178.15 | 17.05 | +6.05 | +3.52% | 553000 | 984314.3 | 4.41% | | 301628 | 强达电路 | 80.14 | 40.94 | +2.72 | +3.51% | 12686 | 10061.83 | 4.37% | | 300762 | 上海瀚讯 | 24.58 | -63.81 | +0.83 | +3.49% | 216413 | 54294.76 | 3.45% | | 688375 | 国博电子 | 64.99 | 114.12 | +2.18 | +3.47% | 50085.52 | 33272.25 | 0.84% | | 688601 | 力芯微 | 41.21 | -3807.97 | +1.36 | +3.41% | 22134.56 | 9213.151 | 1.66% | | 300638 | 广和通 | 20.79 | 90.14 | +0.67 | +3.33% | 150921 | 31691.3 | 2.85% | | 002281 | 光迅科技 | 94.34 | 51.65 | +3.04 | +3.33% | 187206 | 176262 | 2.38% | | 300916 | 朗特智能 | 28.06 | 108.03 | +0.89 | +3.28% | 28116 | 7894.28 | 2.74% | | 688662 | 富信科技 | 66.28 | 136.30 | +2.10 | +3.27% | 41873.27 | 27625.51 | 3.65% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 199879 | 16939.61 | 3.79% | | 688027 | 国盾量子 | 307.57 | -2080.09 | +9.44 | +3.17% | 9354.55 | 28890.26 | 1.16% | | 688230 | 芯导科技 | 56.74 | 45.18 | +1.74 | +3.16% | 15241.78 | 8660.633 | 1.30% | | 300814 | 中富电路 | 95.37 | 152.84 | +2.91 | +3.15% | 28467 | 26890.57 | 1.49% | | 300322 | 硕贝德 | 14.81 | 120.46 | +0.45 | +3.13% | 122917 | 18368.31 | 2.79% | | 688313 | 仕佳光子 | 87.05 | 59.77 | +2.64 | +3.13% | 127380.3 | 108738.8 | 2.82% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1610205 | 92875.95 | 6.95% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.21 | +3.11% | 173501 | 12186.57 | 2.05% | | 688183 | 生益电子 | 63.52 | 24.07 | +1.91 | +3.10% | 94284.7 | 59462.12 | 1.13% | | 300629 | 新劲刚 | 18.28 | 39.25 | +0.54 | +3.04% | 87019 | 15916.79 | 4.01% | | 002045 | 国光电器 | 10.16 | -19.34 | +0.30 | +3.04% | 830776.9 | 84689.24 | 14.79% | | 688205 | 德科立 | 94.94 | 154.30 | +2.77 | +3.01% | 49326.82 | 46567.26 | 3.10% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 57415 | 1957.14 | 0.73% | | 002792 | 通宇通讯 | 27.72 | -12602.61 | +0.79 | +2.93% | 245838 | 70117.79 | 7.23% | | 002981 | 朝阳科技 | 22.13 | 292.97 | +0.63 | +2.93% | 31754 | 7071.11 | 2.61% | | 688696 | 极米科技 | 99.01 | 37.07 | +2.81 | +2.92% | 14104.2 | 14114.14 | 2.01% | | 300308 | 中际旭创 | 461.00 | 20.96 | +13.00 | +2.90% | 351165 | 1601417 | 3.16% | | 301050 | 雷电微力 | 25.69 | -57.10 | +0.72 | +2.88% | 28159 | 7223.91 | 1.14% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.44 | +2.87% | 7658 | 1207.115 | 1.62% | | 301413 | 安培龙 | 74.07 | 371.00 | +2.06 | +2.86% | 80341 | 62059.62 | 10.52% | | 300455 | 航天智装 | 17.30 | -689.95 | +0.48 | +2.85% | 83510 | 14643.13 | 1.18% | | 001389 | 广合科技 | 87.21 | 23.16 | +2.40 | +2.83% | 72915 | 63396.81 | 4.79% | | 300627 | 华测导航 | 21.19 | 29.96 | +0.58 | +2.81% | 72948 | 15499.78 | 1.11% | | 002194 | 武汉凡谷 | 9.21 | -1064.91 | +0.25 | +2.79% | 176528 | 16367.94 | 3.43% | | 603375 | 盛景微 | 42.06 | -584.33 | +1.13 | +2.76% | 14465 | 6110.34 | 2.27% | | 603738 | 泰晶科技 | 24.87 | 77.95 | +0.66 | +2.73% | 104933 | 26206.9 | 2.72% | | 300711 | 广哈通信 | 15.87 | 53.52 | +0.42 | +2.72% | 31025 | 4981.31 | 1.11% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 34103 | 5726.1 | 0.71% | | 002977 | *ST天箭 | 17.45 | -10.71 | +0.46 | +2.71% | 6016 | 1053.99 | 0.90% | | 920045 | 蘅东光 | 306.04 | 39.76 | +8.04 | +2.70% | 19791 | 58971.54 | 7.02% | | 301578 | 辰奕智能 | 24.38 | 288.29 | +0.64 | +2.70% | 18098 | 4458 | 6.01% | | 920821 | 则成电子 | 18.60 | 242.82 | +0.48 | +2.65% | 20952 | 3882.165 | 2.88% | | 300822 | 贝仕达克 | 9.83 | -164.57 | +0.25 | +2.61% | 68544 | 6907.74 | 2.37% | | 000988 | 华工科技 | 64.90 | 35.94 | +1.64 | +2.59% | 165946 | 107921.5 | 1.65% | | 688311 | 盟升电子 | 24.16 | -88.85 | +0.61 | +2.59% | 34711.86 | 8501.577 | 1.98% | | 301566 | 达利凯普 | 19.94 | 36.67 | +0.50 | +2.57% | 54303 | 10857.57 | 2.52% | | 301626 | 苏州天脉 | 216.74 | 147.34 | +5.38 | +2.55% | 9815 | 21166.48 | 1.87% | | 002384 | 东山精密 | 82.23 | 29.34 | +2.04 | +2.54% | 942540 | 768894.6 | 6.80% | | 301045 | 天禄科技 | 42.33 | 205.75 | +1.05 | +2.54% | 18018 | 7675.76 | 1.99% | | 603989 | 艾华集团 | 22.85 | 25.74 | +0.56 | +2.51% | 88951 | 20258.8 | 2.23% | | 300115 | 长盈精密 | 29.86 | 640.80 | +0.73 | +2.51% | 563716 | 173178 | 4.15% | | 603678 | 火炬电子 | 31.15 | 51.16 | +0.76 | +2.50% | 81577 | 25581.04 | 1.72% | | 002848 | 高斯贝尔 | 13.15 | -39.48 | +0.32 | +2.49% | 31646 | 4176.44 | 1.91% | | 300691 | 联合光电 | 14.12 | 109.50 | +0.34 | +2.47% | 57642 | 8228.449 | 2.61% | | 300936 | 中英科技 | 50.51 | 466.45 | +1.20 | +2.43% | 11333 | 5710.04 | 2.38% | | 002465 | 海格通信 | 10.16 | -34.28 | +0.24 | +2.42% | 456256 | 46859.17 | 1.84% | | 300647 | 超频三 | 7.72 | -23.26 | +0.18 | +2.39% | 185740 | 14209.04 | 4.23% | | 002829 | 星网宇达 | 15.11 | -21.53 | +0.35 | +2.37% | 60925 | 9383.1 | 4.04% | | 688539 | 高华科技 | 21.63 | -102.84 | +0.50 | +2.37% | 18721.3 | 4147.527 | 1.01% | | 002935 | 天奥电子 | 14.71 | 102.40 | +0.34 | +2.37% | 37284 | 5525.35 | 0.90% | | 300548 | 长芯博创 | 108.49 | 47.20 | +2.49 | +2.35% | 108975 | 116614.5 | 3.70% | | 688061 | 灿瑞科技 | 41.04 | -116.78 | +0.94 | +2.34% | 16759.78 | 7066.884 | 1.46% | | 688322 | 奥比中光 | 111.60 | 491.43 | +2.55 | +2.34% | 112088.3 | 130070 | 3.50% | | 603236 | 移远通信 | 79.09 | 24.43 | +1.80 | +2.33% | 123459 | 99217.21 | 3.04% | | 300679 | 电连技术 | 34.92 | 68.21 | +0.79 | +2.31% | 76443 | 26907.3 | 2.13% | | 688182 | 灿勤科技 | 19.02 | 65.30 | +0.43 | +2.31% | 30850.99 | 5888.879 | 0.77% | | 688582 | 芯动联科 | 33.16 | 134.14 | +0.74 | +2.28% | 51500.45 | 17541.29 | 1.28% | | 300811 | 铂科新材 | 60.24 | 45.51 | +1.34 | +2.28% | 50740 | 30422.41 | 1.51% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 401519 | 28033.48 | 5.69% | | 300065 | 海兰信 | 13.70 | 712.16 | +0.30 | +2.24% | 204828 | 28537.27 | 3.12% | | 301488 | 豪恩汽电 | 86.37 | 175.81 | +1.89 | +2.24% | 14216 | 12648.45 | 3.40% | | 301600 | 慧翰股份 | 71.85 | 69.79 | +1.54 | +2.19% | 5053 | 3669.46 | 1.57% | | 605118 | 力鼎光电 | 34.06 | 46.98 | +0.73 | +2.19% | 41262 | 14342.04 | 1.01% | | 301176 | 逸豪新材 | 38.11 | 207.32 | +0.81 | +2.17% | 34544 | 13071.9 | 2.11% | | 301330 | 熵基科技 | 25.59 | 28.62 | +0.54 | +2.16% | 37013 | 9671.449 | 1.81% | | 002151 | 北斗星通 | 26.61 | -56.83 | +0.56 | +2.15% | 87725 | 23606.33 | 1.98% | | 920491 | 奥迪威 | 23.08 | 45.10 | +0.48 | +2.12% | 103634 | 25982.02 | 8.95% | | 300782 | 卓胜微 | 53.44 | -34.53 | +1.11 | +2.12% | 39186 | 20998.16 | 0.80% | | 688458 | 美芯晟 | 32.55 | -124.34 | +0.67 | +2.10% | 6981.38 | 2290.419 | 0.74% | | 003028 | 振邦智能 | 23.82 | 97.10 | +0.49 | +2.10% | 18963 | 4578.64 | 2.68% | | 002134 | 天津普林 | 17.13 | 44.51 | +0.35 | +2.09% | 71866 | 12262.53 | 2.91% | | 301391 | 卡莱特 | 34.35 | 441.38 | +0.68 | +2.02% | 12439 | 4303.24 | 1.34% | | 600775 | 南京熊猫 | 9.16 | 124.70 | +0.18 | +2.00% | 74313 | 6843.06 | 1.11% | | 002383 | 合众思壮 | 6.65 | -20.53 | +0.13 | +1.99% | 74658 | 4994.14 | 1.01% | | 002519 | 银河电子 | 5.13 | -114.45 | +0.10 | +1.99% | 219269 | 11400.89 | 1.95% | | 002402 | 和而泰 | 16.42 | 48.69 | +0.32 | +1.99% | 144551 | 24093.07 | 1.77% | | 300504 | 天邑股份 | 17.48 | 95.73 | +0.34 | +1.98% | 129160 | 22550.3 | 5.87% | | 688797 | 臻宝科技 | 194.86 | 121.28 | +3.76 | +1.97% | 17894.23 | 34595.04 | 6.13% | | 920008 | 成电光信 | 18.20 | -1113.78 | +0.34 | +1.90% | 3479 | 640.3313 | 1.02% | | 002552 | 宝鼎科技 | 32.30 | 29.19 | +0.60 | +1.89% | 84722 | 27340.48 | 2.30% | | 002600 | 领益智造 | 11.85 | 42.78 | +0.22 | +1.89% | 680670 | 82065.28 | 0.94% | | 002138 | 顺络电子 | 38.30 | 29.41 | +0.71 | +1.89% | 95050 | 36337.94 | 1.24% | | 300353 | 东土科技 | 15.66 | 73.84 | +0.29 | +1.89% | 88527 | 14161.18 | 1.64% | | 300394 | 天孚通信 | 124.29 | 51.45 | +2.29 | +1.88% | 269963 | 335054.5 | 2.48% | | 001314 | 亿道信息 | 38.02 | 20.87 | +0.70 | +1.88% | 29558 | 11380.93 | 2.37% | | 688653 | 康希通信 | 12.51 | 118.71 | +0.23 | +1.87% | 66183.15 | 8403.171 | 2.09% | | 600237 | 铜峰电子 | 7.69 | 41.45 | +0.14 | +1.85% | 117360 | 9022.08 | 1.88% | | 002902 | 铭普光磁 | 19.25 | -41.82 | +0.35 | +1.85% | 41028 | 7908.1 | 2.20% | | 603042 | 华脉科技 | 11.92 | 5008.93 | +0.21 | +1.79% | 76620 | 9208.84 | 3.67% | | 688048 | 长光华芯 | 133.82 | 445.95 | +2.32 | +1.76% | 50453.94 | 67418.95 | 2.86% | | 001232 | 嘉立创 | 157.59 | 39.20 | +2.73 | +1.76% | 11188 | 17666.42 | 2.53% | | 600183 | 生益科技 | 71.72 | 22.87 | +1.23 | +1.74% | 630875 | 445159.5 | 2.62% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 136689 | 16807.76 | 2.59% | | 001309 | 德明利 | 189.17 | 6.35 | +3.22 | +1.73% | 78468 | 148721.1 | 3.38% | | 688522 | 纳睿雷达 | 18.24 | 61.79 | +0.31 | +1.73% | 29094.19 | 5342.358 | 1.69% | | 000020 | 深华发A | 11.24 | 124.92 | +0.19 | +1.72% | 53722 | 6125.57 | 2.97% | | 002222 | 福晶科技 | 47.28 | 57.77 | +0.79 | +1.70% | 91877 | 43706.92 | 1.96% | | 688667 | 菱电电控 | 104.02 | 35.85 | +1.69 | +1.65% | 1890.48 | 1972.434 | 0.36% | | 600151 | 航天机电 | 8.63 | -46.50 | +0.14 | +1.65% | 170542 | 14933.82 | 1.19% | | 300602 | 飞荣达 | 27.80 | 32.51 | +0.45 | +1.65% | 60298 | 16931.27 | 1.50% | | 603296 | 华勤技术 | 65.71 | 18.87 | +1.06 | +1.64% | 61946 | 41208.68 | 0.78% | | 603773 | 沃格光电 | 56.52 | -45.57 | +0.91 | +1.64% | 62367 | 35391.06 | 2.78% | | 688008 | 澜起科技 | 152.54 | 48.48 | +2.44 | +1.63% | 186560 | 283077 | 1.63% | | 603633 | 徕木股份 | 6.26 | -10.85 | +0.10 | +1.62% | 124128 | 7941.609 | 2.91% | | 300909 | 汇创达 | 49.49 | -412.51 | +0.79 | +1.62% | 15893 | 7907.77 | 1.23% | | 300570 | 太辰光 | 103.28 | 70.30 | +1.64 | +1.61% | 97435 | 100039.7 | 5.11% | | 301251 | 威尔高 | 49.91 | 52.29 | +0.79 | +1.61% | 64289 | 31817.86 | 3.70% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.33 | +1.60% | 9579 | 2008.541 | 0.96% | | 301042 | 安联锐视 | 24.97 | 105.08 | +0.39 | +1.59% | 20258 | 5150.94 | 2.20% | | 603118 | 共进股份 | 12.19 | 92.30 | +0.19 | +1.58% | 147704 | 18093.75 | 1.88% | | 920357 | 雅葆轩 | 13.51 | 20.87 | +0.21 | +1.58% | 3929 | 535.35 | 0.62% | | 688618 | 三旺通信 | 21.47 | 388.81 | +0.33 | +1.56% | 8695.17 | 1887.855 | 0.79% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 93857 | 4962.26 | 1.66% | | 001285 | 瑞立科密 | 29.49 | 19.34 | +0.45 | +1.55% | 12166 | 3587.35 | 1.01% | | 688025 | 杰普特 | 282.48 | 53.39 | +4.27 | +1.53% | 26287.26 | 72398.07 | 2.77% | | 300657 | 弘信电子 | 29.89 | 53.62 | +0.45 | +1.53% | 93939 | 28342.27 | 1.97% | | 002396 | 星网锐捷 | 23.30 | 25.12 | +0.35 | +1.53% | 197340 | 46316.92 | 2.61% | | 000636 | 风华高科 | 31.97 | 52.66 | +0.48 | +1.52% | 325474 | 104545 | 2.84% | | 688593 | 新相微 | 26.12 | 1432.42 | +0.39 | +1.52% | 52307.01 | 13771.6 | 1.14% | | 688282 | 理工导航 | 45.80 | -86.32 | +0.68 | +1.51% | 4875.93 | 2276.929 | 0.55% | | 688103 | 国力电子 | 65.59 | 81.94 | +0.97 | +1.50% | 8023.11 | 5304.019 | 0.84% | | 301308 | 江波龙 | 217.98 | 6.67 | +3.21 | +1.49% | 53179 | 116248.9 | 1.89% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 13224 | 2068.73 | 0.83% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 35622 | 2721.67 | 0.46% | | 300790 | 宇瞳光学 | 16.07 | 32.72 | +0.23 | +1.45% | 145746 | 23920.86 | 3.19% | | 603052 | 可川科技 | 37.15 | -115.53 | +0.53 | +1.45% | 15002 | 5589.58 | 0.80% | | 301589 | 诺瓦星云 | 158.00 | 24.14 | +2.25 | +1.44% | 2604 | 4132.65 | 0.76% | | 605058 | 澳弘电子 | 50.94 | 37.50 | +0.72 | +1.43% | 116597 | 58590.19 | 8.16% | | 003031 | 中瓷电子 | 84.23 | 51.56 | +1.19 | +1.43% | 32870 | 27683.2 | 0.73% | | 300319 | 麦捷科技 | 14.21 | 34.98 | +0.20 | +1.43% | 243251 | 34769.77 | 2.85% | | 600288 | 大恒科技 | 9.97 | 22.86 | +0.14 | +1.42% | 78740 | 7932.33 | 1.80% | | 002796 | 世嘉科技 | 18.64 | -69.10 | +0.26 | +1.41% | 36020 | 6787.84 | 1.57% | | 301536 | 星宸科技 | 86.64 | 21.91 | +1.20 | +1.40% | 69823 | 61321.4 | 3.72% | | 301387 | 光大同创 | 37.91 | -122.39 | +0.52 | +1.39% | 7402 | 2823.89 | 0.69% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.14 | +1.39% | 214738 | 22079.1 | 0.63% | | 002289 | 宇顺电子 | 32.11 | 31.07 | +0.43 | +1.36% | 23634 | 7692.93 | 0.86% | | 920199 | 倍益康 | 23.91 | -746.29 | +0.32 | +1.36% | 5261 | 1272.83 | 1.39% | | 002906 | 华阳集团 | 24.15 | 15.16 | +0.32 | +1.34% | 48408 | 11790.96 | 0.92% | | 688693 | 锴威特 | 50.68 | -38.18 | +0.66 | +1.32% | 8108.329 | 4123.886 | 2.08% | | 601231 | 环旭电子 | 18.48 | 20.76 | +0.24 | +1.32% | 139966 | 25787.84 | 0.59% | | 301002 | 崧盛股份 | 29.37 | 108.82 | +0.38 | +1.31% | 59018 | 17822.62 | 6.72% | | 688286 | 敏芯股份 | 69.57 | -158.88 | +0.89 | +1.30% | 88708.12 | 65436.77 | 11.33% | | 002475 | 立讯精密 | 50.69 | 21.64 | +0.64 | +1.28% | 422828 | 215995.9 | 0.58% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 6585 | 1057.621 | 0.89% | | 002189 | 中光学 | 16.73 | -27.76 | +0.21 | +1.27% | 9388 | 1569.82 | 0.36% | | 300726 | 宏达电子 | 39.88 | 35.90 | +0.50 | +1.27% | 38373 | 15418.01 | 1.79% | | 300101 | 振芯科技 | 12.80 | -103.96 | +0.16 | +1.27% | 55254 | 7162.91 | 0.98% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 2389 | 311.6877 | 0.32% | | 300939 | 秋田微 | 60.13 | 126.21 | +0.74 | +1.25% | 25233 | 15363.52 | 2.10% | | 920914 | 远航精密 | 15.64 | 32.52 | +0.19 | +1.23% | 4147 | 652.2314 | 0.42% | | 300747 | 锐科激光 | 44.42 | 84.29 | +0.53 | +1.21% | 140203 | 62667.75 | 2.69% | | 002179 | 中航光电 | 34.42 | 30.63 | +0.41 | +1.21% | 85023 | 29410.05 | 0.41% | | 688603 | 天承科技 | 67.30 | 70.18 | +0.80 | +1.20% | 23831.1 | 16000.03 | 1.91% | | 688709 | 成都华微 | 20.29 | -127.46 | +0.24 | +1.20% | 20046.56 | 4124.738 | 0.90% | | 688788 | 科思科技 | 22.99 | -14.37 | +0.27 | +1.19% | 16496.45 | 3868.105 | 0.75% | | 002925 | 盈趣科技 | 18.86 | 26.40 | +0.22 | +1.18% | 40212 | 7610.24 | 0.55% | | 688195 | 腾景科技 | 95.71 | 168.41 | +1.11 | +1.17% | 34742.22 | 33383.74 | 1.92% | | 300552 | 万集科技 | 19.03 | -37.15 | +0.22 | +1.17% | 47572 | 9329.97 | 3.45% | | 300710 | 万隆光电 | 23.87 | -65.16 | +0.27 | +1.14% | 16143 | 3929.92 | 2.16% | | 688552 | 航天南湖 | 32.75 | -1076.42 | +0.37 | +1.14% | 51452.18 | 17247.22 | 1.53% | | 002484 | 江海股份 | 32.80 | 36.52 | +0.37 | +1.14% | 149030 | 48952.52 | 1.82% | | 688079 | 美迪凯 | 10.72 | -23.11 | +0.12 | +1.13% | 50238.11 | 5460.58 | 1.24% | | 300414 | 中光防雷 | 9.88 | 158.27 | +0.11 | +1.13% | 24231 | 2408.95 | 0.77% | | 002897 | 意华股份 | 43.22 | 42.16 | +0.48 | +1.12% | 37174 | 16276.51 | 2.02% | | 920189 | 康美特 | 16.24 | 24.16 | +0.18 | +1.12% | 11287 | 1848.906 | 1.33% | | 000810 | 创维数字 | 10.94 | 37.21 | +0.12 | +1.11% | 316526 | 35616.6 | 2.83% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 24835 | 1358.98 | 0.42% | | 301608 | 博实结 | 50.94 | 27.50 | +0.55 | +1.09% | 9601 | 4968.52 | 1.61% | | 300793 | 佳禾智能 | 13.22 | -32.07 | +0.14 | +1.07% | 219165 | 29182.7 | 5.89% | | 300787 | 海能实业 | 10.59 | -55.68 | +0.11 | +1.05% | 22891 | 2462.89 | 1.16% | | 688519 | 南亚新材 | 166.73 | 25.93 | +1.73 | +1.05% | 55721.12 | 91611.85 | 2.37% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 14814 | 2026.201 | 0.57% | | 920981 | 晶赛科技 | 23.93 | 139.39 | +0.24 | +1.01% | 5213 | 1255.355 | 1.36% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 62821 | 5692 | 1.76% | | 301379 | 天山电子 | 15.11 | 43.83 | +0.15 | +1.00% | 29250 | 4458.67 | 1.34% | | 688175 | 高凌信息 | 26.31 | -2233.44 | +0.26 | +1.00% | 35826.28 | 9665.273 | 2.13% | | 300842 | 帝科股份 | 47.69 | -26.54 | +0.47 | +1.00% | 45477 | 22290.63 | 3.50% | | 000733 | 振华科技 | 35.57 | 23.87 | +0.35 | +0.99% | 37294 | 13321.38 | 0.67% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 50541 | 4185.89 | 1.19% | | 688503 | 聚和材料 | 48.83 | 61.21 | +0.47 | +0.97% | 65022.96 | 32387.79 | 2.69% | | 920976 | 视声智能 | 19.81 | 18.17 | +0.19 | +0.97% | 2846 | 566.3194 | 0.65% | | 688107 | 安路科技 | 25.03 | -58.32 | +0.24 | +0.97% | 29573.32 | 7478.897 | 0.74% | | 000021 | 深科技 | 26.21 | 33.84 | +0.25 | +0.96% | 195010 | 51400.61 | 1.23% | | 002313 | 日海智能 | 8.45 | -20.43 | +0.08 | +0.96% | 132934 | 11289.96 | 3.55% | | 300802 | 矩子科技 | 19.11 | 55.11 | +0.18 | +0.95% | 31272 | 6102.55 | 1.55% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 68964 | 7435.51 | 0.58% | | 300227 | 光韵达 | 7.48 | -14.78 | +0.07 | +0.94% | 60812 | 4582.66 | 1.33% | | 301314 | 科瑞思 | 42.31 | 139.83 | +0.39 | +0.93% | 12551 | 5382.27 | 4.19% | | 300563 | 神宇股份 | 19.64 | 64.61 | +0.18 | +0.92% | 16822 | 3338.8 | 1.33% | | 301571 | 国科天成 | 69.69 | 44.01 | +0.63 | +0.91% | 32668 | 23145.25 | 2.74% | | 301319 | 唯特偶 | 56.48 | 108.26 | +0.51 | +0.91% | 31133 | 17782.67 | 2.26% | | 603986 | 兆易创新 | 241.66 | 14.63 | +2.17 | +0.91% | 175976 | 425610.3 | 2.62% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 284671 | 12914.38 | 1.81% | | 000938 | 紫光股份 | 24.55 | 22.99 | +0.22 | +0.90% | 455060 | 112753.5 | 1.59% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 3811165 | 172446.6 | 1.08% | | 001229 | 魅视科技 | 29.71 | 141.38 | +0.26 | +0.88% | 11198 | 3359.64 | 1.52% | | 000970 | 中科三环 | 10.29 | 162.28 | +0.09 | +0.88% | 60396 | 6254.97 | 0.50% | | 002106 | 莱宝高科 | 9.17 | 47.45 | +0.08 | +0.88% | 57939 | 5334.19 | 0.82% | | 688525 | 佰维存储 | 127.10 | 6.30 | +1.10 | +0.87% | 81684.57 | 104535 | 1.72% | | 301157 | 华塑科技 | 57.88 | 112.30 | +0.50 | +0.87% | 2637 | 1531.49 | 0.54% | | 603516 | 淳中科技 | 57.29 | 51.68 | +0.49 | +0.86% | 24942 | 14401.65 | 1.23% | | 300835 | 龙磁科技 | 109.97 | 91.48 | +0.94 | +0.86% | 14582 | 15954.24 | 1.77% | | 301479 | 弘景光电 | 43.71 | 37.78 | +0.37 | +0.85% | 19396 | 8627.96 | 2.72% | | 002049 | 紫光国微 | 50.83 | 35.14 | +0.43 | +0.85% | 56997 | 29160.22 | 0.68% | | 920701 | 豪声电子 | 9.54 | 144.21 | +0.08 | +0.85% | 2851 | 273.839 | 0.28% | | 002636 | 金安国纪 | 66.50 | 23.59 | +0.55 | +0.83% | 391304 | 259317.9 | 5.40% | | 301458 | 钧崴电子 | 30.25 | 56.13 | +0.25 | +0.83% | 22884 | 6970.85 | 1.95% | | 688260 | 昀冢科技 | 65.50 | -70.49 | +0.54 | +0.83% | 24946.9 | 16452.98 | 2.08% | | 301182 | 凯旺科技 | 46.10 | -27.24 | +0.38 | +0.83% | 14732 | 6887.78 | 1.69% | | 688141 | 杰华特 | 65.67 | -31.89 | +0.53 | +0.81% | 72152.67 | 48253.74 | 1.59% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 146823 | 7382.28 | 1.99% | | 002017 | 东信和平 | 12.53 | 42.26 | +0.10 | +0.80% | 63157 | 8000.63 | 1.09% | | 688234 | 天岳先进 | 77.82 | -206.96 | +0.62 | +0.80% | 45683.7 | 35888.7 | 1.06% | | 300870 | 欧陆通 | 99.33 | 587.24 | +0.79 | +0.80% | 28599 | 28840.89 | 1.87% | | 301606 | 绿联科技 | 59.13 | 26.07 | +0.47 | +0.80% | 35406 | 21260.52 | 2.15% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 22469 | 4372.91 | 0.70% | | 603267 | 鸿远电子 | 37.54 | 42.83 | +0.29 | +0.78% | 18056 | 6831.63 | 0.78% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 435572 | 5736.53 | 0.60% | | 600435 | 北方导航 | 11.78 | -234.93 | +0.09 | +0.77% | 106695 | 12717.34 | 0.71% | | 300698 | 万马科技 | 19.89 | 234.21 | +0.15 | +0.76% | 11491 | 2318.96 | 0.93% | | 688620 | 安凯微 | 12.09 | 504.12 | +0.09 | +0.75% | 67308.2 | 8218.945 | 1.72% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 9163 | 741.97 | 0.33% | | 301191 | 菲菱科思 | 59.49 | 59.46 | +0.44 | +0.75% | 10674 | 6418.56 | 2.04% | | 688629 | 华丰科技 | 69.61 | 98.21 | +0.51 | +0.74% | 48223.87 | 33898.19 | 1.05% | | 688020 | 方邦股份 | 73.34 | -57.33 | +0.53 | +0.73% | 16846.46 | 12456.67 | 2.04% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.07 | +0.73% | 18158 | 1760.11 | 0.79% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 74540 | 5272.72 | 1.88% | | 003019 | 宸展光电 | 25.40 | 23.94 | +0.18 | +0.71% | 17309 | 4457.15 | 1.00% | | 920012 | 创达新材 | 43.80 | 29.95 | +0.31 | +0.71% | 1412 | 623.952 | 0.73% | | 300373 | 扬杰科技 | 73.93 | 26.46 | +0.52 | +0.71% | 37753 | 28033.08 | 0.70% | | 688307 | 中润光学 | 31.34 | 45.48 | +0.22 | +0.71% | 15050.51 | 4771.656 | 1.20% | | 920346 | 威贸电子 | 14.46 | 26.54 | +0.10 | +0.70% | 4317 | 631.8518 | 0.96% | | 301217 | 铜冠铜箔 | 69.63 | 170.54 | +0.48 | +0.69% | 84332 | 59027.19 | 1.02% | | 300689 | 澄天伟业 | 39.44 | 1064.63 | +0.27 | +0.69% | 17329 | 6831.89 | 1.70% | | 001399 | 惠科股份 | 16.45 | 35.56 | +0.11 | +0.67% | 72707 | 12035.11 | 1.69% | | 301707 | 展芯股份 | 55.47 | 130.17 | +0.37 | +0.67% | 12306 | 6856.04 | 4.55% | | 300661 | 圣邦股份 | 81.35 | 59.36 | +0.54 | +0.67% | 49809 | 40750.72 | 0.82% | | 688439 | 振华风光 | 35.37 | 96.14 | +0.23 | +0.65% | 10759.73 | 3828.117 | 0.54% | | 002955 | 鸿合科技 | 26.44 | -15659.07 | +0.17 | +0.65% | 14945 | 3978.61 | 0.73% | | 600552 | 凯盛科技 | 12.52 | 91.55 | +0.08 | +0.64% | 136350 | 17194.19 | 1.44% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 90687 | 23049.8 | 1.52% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 98801 | 6232.27 | 0.29% | | 002983 | 芯瑞达 | 22.46 | 42.74 | +0.14 | +0.63% | 10129 | 2288.63 | 0.78% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.04 | +0.63% | 43879 | 2829.33 | 0.34% | | 688081 | 兴图新科 | 21.93 | -33.85 | +0.13 | +0.60% | 8470.87 | 1892.988 | 0.82% | | 301205 | 联特科技 | 144.20 | 453.29 | +0.85 | +0.59% | 44611 | 64086.67 | 5.33% | | 600353 | 旭光电子 | 18.80 | 91.95 | +0.11 | +0.59% | 149828 | 28301.73 | 1.81% | | 688728 | 格科微 | 13.95 | 308.84 | +0.08 | +0.58% | 84243.29 | 11848.14 | 0.32% | | 920526 | 凯华材料 | 19.28 | 88.47 | +0.11 | +0.57% | 7093 | 1377.227 | 1.35% | | 300615 | 欣天科技 | 10.63 | -37.12 | +0.06 | +0.57% | 39142 | 4217.01 | 2.56% | | 920641 | 格利尔 | 12.60 | 42.80 | +0.07 | +0.56% | 10686 | 1358.053 | 1.83% | | 688380 | 中微半导 | 29.16 | 39.73 | +0.16 | +0.55% | 29032.17 | 8582.405 | 0.73% | | 300346 | 南大光电 | 40.26 | 73.57 | +0.22 | +0.55% | 100199 | 40608.35 | 1.51% | | 688268 | 华特气体 | 100.68 | 70.01 | +0.55 | +0.55% | 14592.41 | 14767.14 | 1.14% | | 300127 | 银河磁体 | 22.00 | 34.83 | +0.12 | +0.55% | 13514 | 3002.13 | 0.58% | | 600703 | 三安光电 | 9.23 | -81.90 | +0.05 | +0.54% | 254869 | 23670.33 | 0.51% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 60957 | 5685.97 | 1.49% | | 000977 | 浪潮信息 | 55.42 | 16.74 | +0.30 | +0.54% | 182821 | 102145.6 | 1.25% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 54338.35 | 4133.155 | 1.04% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 149716 | 11452.82 | 1.65% | | 603933 | 睿能科技 | 16.99 | 40.87 | +0.09 | +0.53% | 31964 | 5515.22 | 1.54% | | 002993 | 奥海科技 | 26.66 | 84.10 | +0.14 | +0.53% | 20862 | 5619.46 | 0.87% | | 688776 | 国光电气 | 43.87 | -31.33 | +0.23 | +0.53% | 10295.42 | 4593.102 | 0.95% | | 688362 | 甬矽电子 | 40.11 | 371.70 | +0.21 | +0.53% | 66548.88 | 26800.13 | 1.47% | | 300474 | 景嘉微 | 46.20 | -87.27 | +0.24 | +0.52% | 26356 | 12254.33 | 0.65% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 102037 | 4040.52 | 1.37% | | 688210 | 统联精密 | 23.46 | -34.00 | +0.12 | +0.51% | 26115.13 | 6328.821 | 1.61% | | 300903 | 科翔股份 | 72.20 | 267.34 | +0.36 | +0.50% | 131027 | 94226.95 | 3.73% | | 688371 | 菲沃泰 | 16.39 | -72.23 | +0.08 | +0.49% | 38451.2 | 6406.959 | 1.15% | | 301489 | 思泉新材 | 76.06 | 121.10 | +0.37 | +0.49% | 16085 | 12355.56 | 1.92% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 195503.2 | 4031.782 | 0.34% | | 002130 | 沃尔核材 | 14.50 | 16.92 | +0.07 | +0.49% | 72198 | 10535.57 | 0.63% | | 000801 | 四川九洲 | 10.43 | 76.29 | +0.05 | +0.48% | 68021 | 7181.209 | 0.67% | | 688272 | 富吉瑞 | 22.95 | -18.46 | +0.11 | +0.48% | 10867.14 | 2586.542 | 1.43% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 261328 | 74545.44 | 0.65% | | 605258 | 协和电子 | 36.23 | 39.90 | +0.16 | +0.44% | 35182 | 12697.3 | 4.00% | | 688596 | 正帆科技 | 51.09 | 48.20 | +0.22 | +0.43% | 157934.5 | 79785.93 | 4.97% | | 603890 | 春秋电子 | 11.84 | 54.44 | +0.05 | +0.42% | 88637 | 10601.73 | 1.76% | | 603068 | 博通集成 | 35.72 | 80.67 | +0.15 | +0.42% | 66770 | 24183.68 | 4.40% | | 002806 | 华锋股份 | 12.03 | -50.78 | +0.05 | +0.42% | 20810 | 2544.91 | 1.25% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 24842 | 2424.75 | 0.71% | | 002962 | 五方光电 | 12.38 | 94.29 | +0.05 | +0.41% | 37230 | 4641.88 | 1.78% | | 301123 | 奕东电子 | 42.88 | -133.84 | +0.17 | +0.40% | 24750 | 10691.52 | 1.50% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 74561 | 1894.49 | 0.33% | | 688689 | 银河微电 | 33.40 | 37.05 | +0.13 | +0.39% | 24048.51 | 8101.837 | 1.66% | | 603290 | 斯达半导 | 69.98 | 141.43 | +0.27 | +0.39% | 16025 | 11304.44 | 0.67% | | 301141 | 中科磁业 | 34.43 | 234.30 | +0.13 | +0.38% | 7901 | 2749.78 | 1.00% | | 002119 | 康强电子 | 18.55 | 43.63 | +0.07 | +0.38% | 114380 | 21392.3 | 3.05% | | 688150 | 莱特光电 | 29.52 | 56.63 | +0.11 | +0.37% | 35362.52 | 10588.42 | 0.88% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 256151 | 13963.91 | 1.03% | | 301687 | 新广益 | 38.30 | 49.36 | +0.14 | +0.37% | 7678 | 2959.72 | 2.46% | | 688809 | 强一股份 | 234.24 | 82.08 | +0.84 | +0.36% | 13575 | 31763.38 | 3.74% | | 002841 | 视源股份 | 41.84 | 11.15 | +0.15 | +0.36% | 47821 | 20213.65 | 0.92% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 39223 | 3377.84 | 1.72% | | 600764 | 中国海防 | 17.12 | -365.92 | +0.06 | +0.35% | 25102 | 4315 | 0.35% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 269042 | 31193.23 | 0.83% | | 002185 | 华天科技 | 14.45 | 40.84 | +0.05 | +0.35% | 689899.1 | 100391 | 2.07% | | 688548 | 广钢气体 | 26.06 | 69.05 | +0.09 | +0.35% | 79918.28 | 20649.63 | 0.61% | | 688167 | 炬光科技 | 139.08 | -204.08 | +0.48 | +0.35% | 33694.17 | 46972.7 | 2.56% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 24905 | 2202.1 | 0.60% | | 688545 | 兴福电子 | 60.98 | 99.85 | +0.21 | +0.35% | 33215.44 | 20497.03 | 1.82% | | 300042 | 朗科科技 | 29.12 | 31.11 | +0.10 | +0.34% | 46967 | 13866.43 | 2.34% | | 688403 | 汇成股份 | 14.65 | 248.38 | +0.05 | +0.34% | 135903.8 | 20123.57 | 1.37% | | 301326 | 捷邦科技 | 73.38 | -51.67 | +0.25 | +0.34% | 17759 | 13299.79 | 2.46% | | 603115 | 海星股份 | 44.29 | 49.72 | +0.15 | +0.34% | 26435 | 11787.12 | 1.08% | | 002213 | 大为股份 | 21.12 | 802.60 | +0.07 | +0.33% | 28653 | 6098.89 | 1.38% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 66033 | 2078.17 | 0.62% | | 003040 | 楚天龙 | 12.60 | -145.62 | +0.04 | +0.32% | 68572 | 8728.04 | 1.50% | | 688668 | 鼎通科技 | 100.31 | 48.23 | +0.31 | +0.31% | 33933.51 | 34308.93 | 2.44% | | 688041 | 海光信息 | 190.06 | 128.80 | +0.56 | +0.30% | 86276.84 | 165894.4 | 0.37% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 258628 | 17970.46 | 0.72% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.02 | +0.29% | 5845 | 412.6221 | 0.83% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 100379 | 3649.34 | 0.92% | | 920971 | 天马新材 | 21.89 | 46.18 | +0.06 | +0.27% | 9850 | 2181.406 | 1.15% | | 000576 | 甘化科工 | 7.34 | 53.12 | +0.02 | +0.27% | 118340 | 8825.15 | 2.73% | | 688181 | 八亿时空 | 30.61 | 40.71 | +0.08 | +0.26% | 20086.77 | 6173.41 | 1.51% | | 300620 | 光库科技 | 174.83 | 123.74 | +0.45 | +0.26% | 62008 | 107409.2 | 2.51% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 38836 | 3257.08 | 1.28% | | 600990 | 四创电子 | 16.61 | -10.47 | +0.04 | +0.24% | 14804 | 2490.79 | 0.55% | | 301328 | 维峰电子 | 41.60 | 57.71 | +0.10 | +0.24% | 9061 | 3838.72 | 0.79% | | 688608 | 恒玄科技 | 124.32 | 95.63 | +0.29 | +0.23% | 59787.06 | 76525.39 | 2.52% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 43069 | 3794.14 | 1.71% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 53621 | 4810.49 | 0.55% | | 002635 | 安洁科技 | 13.46 | 31.57 | +0.03 | +0.22% | 55953 | 7592.46 | 1.41% | | 603019 | 中科曙光 | 77.57 | 38.67 | +0.17 | +0.22% | 114780 | 90370.49 | 0.78% | | 688159 | 有方科技 | 26.28 | 100.59 | +0.05 | +0.19% | 15928.84 | 4253.436 | 1.72% | | 688790 | 昂瑞微 | 70.49 | -64.53 | +0.13 | +0.18% | 5077.7 | 3624.386 | 2.55% | | 300555 | ST路通 | 11.24 | -24.63 | +0.02 | +0.18% | 4282 | 479.85 | 0.22% | | 002881 | 美格智能 | 42.41 | 59.25 | +0.07 | +0.17% | 51299 | 22269.91 | 2.79% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 183563 | 11888.67 | 0.41% | | 002859 | 洁美科技 | 40.31 | 68.44 | +0.06 | +0.15% | 42782 | 17340.5 | 1.00% | | 301051 | 信濠光电 | 13.56 | -10.47 | +0.02 | +0.15% | 31164 | 4296.36 | 1.37% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 200956 | 14547.08 | 3.64% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2052 | 305.4432 | 0.76% | | 300708 | 聚灿光电 | 7.60 | 39.89 | +0.01 | +0.13% | 60457 | 4631.81 | 0.84% | | 300077 | 国民技术 | 15.60 | -323.64 | +0.02 | +0.13% | 99140 | 15666.64 | 1.74% | | 600360 | 华微电子 | 8.41 | 43.92 | +0.01 | +0.12% | 96643 | 8191.07 | 1.01% | | 301666 | 大普微 | 287.31 | 50.07 | +0.34 | +0.12% | 21840 | 63336.93 | 6.26% | | 002952 | 亚世光电 | 17.20 | 123.77 | +0.02 | +0.12% | 11520 | 2002.79 | 0.86% | | 688720 | 艾森股份 | 45.04 | 90.72 | +0.05 | +0.11% | 19976.81 | 9096.024 | 2.55% | | 688381 | 帝奥微 | 27.23 | 88.60 | +0.03 | +0.11% | 34462.91 | 9585.71 | 1.39% | | 688592 | 司南导航 | 19.23 | 769.04 | +0.02 | +0.10% | 10785.37 | 2142.311 | 1.95% | | 920001 | 纬达光电 | 9.67 | -33.18 | +0.01 | +0.10% | 4171 | 408.3245 | 0.46% | | 301180 | 万祥科技 | 12.08 | 1259.79 | +0.01 | +0.08% | 24037 | 2928.67 | 1.46% | | 688209 | 英集芯 | 25.43 | 41.56 | +0.02 | +0.08% | 69280.77 | 17870.22 | 1.60% | | 300709 | 精研科技 | 39.64 | 204.37 | +0.03 | +0.08% | 108883 | 43957.89 | 7.27% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.01 | +0.07% | 10599 | 1437.34 | 0.36% | | 301165 | 锐捷网络 | 70.09 | 71.16 | +0.05 | +0.07% | 67716 | 48169.28 | 0.61% | | 920876 | 慧为智能 | 15.39 | 100.54 | +0.01 | +0.07% | 3859 | 600.706 | 0.98% | | 002937 | 兴瑞科技 | 19.42 | 48.61 | +0.01 | +0.05% | 20503 | 4029.79 | 0.65% | | 688711 | 宏微科技 | 19.63 | 279.71 | +0.01 | +0.05% | 27169.13 | 5430.649 | 1.26% | | 300139 | 晓程科技 | 39.88 | 77.85 | +0.02 | +0.05% | 236152 | 94910.36 | 10.11% | | 603005 | 晶方科技 | 21.51 | 46.86 | +0.01 | +0.05% | 93299 | 20248.55 | 1.43% | | 603124 | 江南新材 | 79.87 | 36.98 | +0.03 | +0.04% | 18354 | 14700.26 | 2.36% | | 688080 | 映翰通 | 31.11 | 24.50 | +0.01 | +0.03% | 5587.86 | 1764.703 | 0.75% | | 688416 | 恒烁股份 | 49.72 | 27.16 | +0.01 | +0.02% | 22114.8 | 11155.91 | 2.05% | | 688326 | 经纬恒润 | 53.08 | -29.28 | +0.01 | +0.02% | 7586.619 | 4093.177 | 0.68% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 116223 | 3567.78 | 0.42% | | 000561 | 烽火电子 | 7.18 | -15.29 | 0.00 | 0.00% | 51129 | 3717.14 | 0.66% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1190760 | 54598.9 | 0.59% | | 002079 | 苏州固锝 | 8.11 | 87.32 | 0.00 | 0.00% | 126968 | 10404.78 | 1.40% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 76740 | 7198.51 | 1.26% | | 300128 | 锦富技术 | 4.01 | -15.85 | 0.00 | 0.00% | 97800 | 3970.26 | 0.75% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 65438 | 3963.84 | 0.93% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 98569 | 5225.21 | 1.85% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 98918 | 5786.5 | 0.75% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 35933 | 2221.95 | 0.93% | | 603380 | 易德龙 | 24.62 | 20.52 | 0.00 | 0.00% | 11370 | 2828.04 | 0.71% | | 003026 | 中晶科技 | 26.10 | 59.40 | 0.00 | 0.00% | 38885 | 10207.8 | 2.70% | | 920212 | 智新电子 | 9.43 | 102.04 | 0.00 | 0.00% | 4499 | 429.4317 | 0.87% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688450 | 光格科技 | 25.88 | -34.93 | 0.00 | 0.00% | 6742.32 | 1782.031 | 1.38% | | 301491 | 汉桑科技 | 35.21 | 25.83 | 0.00 | 0.00% | 4137 | 1471.6 | 1.08% | | 688800 | 瑞可达 | 33.92 | 45.16 | -0.01 | -0.03% | 45034.28 | 15392.48 | 1.56% | | 300046 | 台基股份 | 21.57 | 97.23 | -0.01 | -0.05% | 20248 | 4400.08 | 0.86% | | 688665 | 四方光电 | 39.74 | 29.21 | -0.02 | -0.05% | 3113.8 | 1260.426 | 0.31% | | 301389 | 隆扬电子 | 36.55 | 114.63 | -0.02 | -0.05% | 27587 | 10208.07 | 0.97% | | 603083 | 剑桥科技 | 104.75 | 52.96 | -0.06 | -0.06% | 181151 | 187656.8 | 6.57% | | 688249 | 晶合集成 | 27.87 | 99.04 | -0.02 | -0.07% | 77780.61 | 21849.86 | 0.39% | | 603025 | 大豪科技 | 12.21 | 15.47 | -0.01 | -0.08% | 32294 | 3976.61 | 0.29% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 87590 | 9967.86 | 1.51% | | 603072 | 天和磁材 | 28.46 | 35.51 | -0.03 | -0.11% | 9923 | 2845.48 | 0.79% | | 301631 | 壹连科技 | 50.44 | 24.65 | -0.06 | -0.12% | 10125 | 5152.38 | 2.32% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.03 | -0.13% | 42143 | 9816.71 | 1.61% | | 600563 | 法拉电子 | 105.83 | 19.29 | -0.15 | -0.14% | 18391 | 19494.4 | 0.82% | | 688216 | 气派科技 | 26.26 | 86.22 | -0.04 | -0.15% | 16268.48 | 4348.185 | 1.53% | | 688110 | 东芯股份 | 51.92 | 23.71 | -0.08 | -0.15% | 93788.39 | 49249.85 | 1.43% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2272 | 142.7551 | 0.22% | | 301383 | 天键股份 | 24.63 | -70.30 | -0.04 | -0.16% | 23856 | 6024.74 | 3.38% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 29977 | 3654.62 | 1.14% | | 688432 | 有研硅 | 33.84 | 101.48 | -0.06 | -0.18% | 205168.1 | 69555.66 | 1.64% | | 002845 | 同兴达 | 11.18 | 46.71 | -0.02 | -0.18% | 24670 | 2777.58 | 0.99% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 68210 | 3674.93 | 1.13% | | 002885 | 京泉华 | 20.63 | 45.63 | -0.04 | -0.19% | 44321 | 9258.18 | 1.86% | | 002855 | 捷荣技术 | 10.30 | -9.35 | -0.02 | -0.19% | 41005 | 4308.01 | 1.67% | | 688126 | 沪硅产业 | 20.59 | -42.41 | -0.04 | -0.19% | 290826.7 | 60303.3 | 1.02% | | 605358 | 立昂微 | 30.70 | 169.73 | -0.06 | -0.20% | 124769 | 38656.81 | 1.62% | | 688019 | 安集科技 | 205.27 | 30.26 | -0.43 | -0.21% | 34221.27 | 70738.42 | 1.50% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 178746 | 8648.68 | 1.38% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 142061 | 12662.22 | 0.91% | | 600203 | 福日电子 | 8.26 | -79.65 | -0.02 | -0.24% | 64877 | 5422.45 | 1.09% | | 002241 | 歌尔股份 | 24.55 | 22.06 | -0.06 | -0.24% | 703410 | 176090 | 2.22% | | 301622 | 英思特 | 32.72 | -129.51 | -0.08 | -0.24% | 7452 | 2472.17 | 1.15% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 54571 | 2216.73 | 0.41% | | 600171 | 上海贝岭 | 20.05 | 65.57 | -0.05 | -0.25% | 36714 | 7423.59 | 0.52% | | 603327 | 福蓉科技 | 7.99 | 56.07 | -0.02 | -0.25% | 34549 | 2778.68 | 0.33% | | 688595 | 芯海科技 | 23.82 | -29.51 | -0.06 | -0.25% | 15730.69 | 3829.235 | 1.08% | | 688372 | 伟测科技 | 71.45 | 34.75 | -0.18 | -0.25% | 37905.91 | 27377.97 | 2.24% | | 688584 | 上海合晶 | 19.39 | 186.83 | -0.05 | -0.26% | 38256.31 | 7515.23 | 1.11% | | 300991 | 创益通 | 19.35 | -81.27 | -0.05 | -0.26% | 12132 | 2389.97 | 1.15% | | 688093 | 世华科技 | 18.32 | 21.77 | -0.05 | -0.27% | 8991.03 | 1663.36 | 0.32% | | 688388 | 嘉元科技 | 21.38 | 24.40 | -0.06 | -0.28% | 106872.5 | 23098.89 | 1.62% | | 688352 | 颀中科技 | 13.78 | -222.79 | -0.04 | -0.29% | 79565.43 | 11128.41 | 0.67% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 758.23 | 78.25 | 0.08% | | 688261 | 东微半导 | 53.81 | 55.72 | -0.16 | -0.30% | 13703.48 | 7493.477 | 1.12% | | 603501 | 豪威集团 | 86.34 | 34.67 | -0.26 | -0.30% | 57385 | 50040.05 | 0.48% | | 300223 | 君正股份 | 104.88 | 19.74 | -0.32 | -0.30% | 207622 | 220647.4 | 4.91% | | 301329 | 信音电子 | 16.37 | 47.16 | -0.05 | -0.30% | 12787 | 2125.39 | 1.94% | | 605588 | 冠石科技 | 35.42 | -19.81 | -0.11 | -0.31% | 4715 | 1695.03 | 0.65% | | 688535 | 华海诚科 | 73.36 | 127.40 | -0.24 | -0.33% | 32326.22 | 23883.89 | 2.42% | | 605218 | 伟时电子 | 11.80 | -46.11 | -0.04 | -0.34% | 18911 | 2268.22 | 0.78% | | 301150 | 中一科技 | 29.15 | 29.95 | -0.10 | -0.34% | 64023 | 18854.69 | 2.11% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 82731 | 12050.66 | 0.35% | | 688515 | 裕太微 | 101.48 | -82.67 | -0.36 | -0.35% | 8161.98 | 8391.195 | 1.64% | | 000050 | 深天马A | 5.58 | -9.63 | -0.02 | -0.36% | 94992 | 5343.68 | 0.39% | | 688396 | 华润微 | 48.63 | 58.07 | -0.18 | -0.37% | 48441.48 | 23815.85 | 0.36% | | 600460 | 士兰微 | 23.68 | 67.56 | -0.09 | -0.38% | 199370 | 47714.31 | 1.20% | | 002888 | 惠威科技 | 15.62 | 111.72 | -0.06 | -0.38% | 13762 | 2192.54 | 1.84% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 397065.9 | 28470.8 | 0.67% | | 002972 | 科安达 | 10.98 | 35.15 | -0.05 | -0.45% | 16671 | 1861.51 | 1.20% | | 688153 | 唯捷创芯 | 21.92 | -87.89 | -0.10 | -0.45% | 13056.41 | 2898.146 | 0.31% | | 600584 | 长电科技 | 52.27 | 41.97 | -0.24 | -0.46% | 293988 | 155280.7 | 1.64% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 308188 | 6770.12 | 0.96% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.11 | -0.46% | 738 | 175.9265 | 0.45% | | 688208 | 道通科技 | 21.38 | 19.86 | -0.10 | -0.47% | 30384.74 | 6597.142 | 0.45% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 32692 | 6231.13 | 1.69% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 75655 | 4801.95 | 2.21% | | 688549 | 中巨芯 | 16.69 | -1384.72 | -0.08 | -0.48% | 172041.8 | 29007.86 | 1.16% | | 301577 | 美信科技 | 43.69 | -50.90 | -0.21 | -0.48% | 3838 | 1704.74 | 2.04% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 82560 | 3463.33 | 0.96% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 33107 | 4861.31 | 1.06% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 38067 | 1568.58 | 0.62% | | 301152 | 天力锂能 | 20.38 | -24.48 | -0.10 | -0.49% | 22729 | 4738.44 | 3.21% | | 300327 | 中颖电子 | 22.25 | 86.91 | -0.11 | -0.49% | 38747 | 8719.9 | 1.14% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 230993 | 4706.84 | 0.51% | | 920809 | 安达科技 | 6.04 | 25.70 | -0.03 | -0.49% | 40961 | 2494.696 | 0.89% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 30416 | 1829.74 | 0.49% | | 688172 | 燕东微 | 31.48 | -40.88 | -0.16 | -0.51% | 67954.9 | 21481.04 | 0.57% | | 300155 | 安居宝 | 3.78 | -33.84 | -0.02 | -0.53% | 43458 | 1660.07 | 1.31% | | 301275 | 汉朔科技 | 42.56 | 29.01 | -0.23 | -0.54% | 41538 | 17912.91 | 1.38% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.05 | -0.55% | 28306 | 2577.18 | 0.62% | | 603293 | 埃泰克 | 30.31 | 28.82 | -0.17 | -0.56% | 4539 | 1388.5 | 1.27% | | 301678 | 新恒汇 | 42.25 | 111.49 | -0.24 | -0.56% | 10951 | 4672.22 | 0.79% | | 688123 | 聚辰股份 | 94.82 | 28.46 | -0.54 | -0.57% | 43378.03 | 41578.86 | 2.73% | | 002296 | 辉煌科技 | 8.69 | 18.84 | -0.05 | -0.57% | 19793 | 1735.64 | 0.57% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 205900 | 10575.64 | 0.45% | | 600745 | *ST闻泰 | 11.42 | -1.39 | -0.07 | -0.61% | 149560 | 17149.27 | 1.13% | | 300831 | ST派瑞 | 12.69 | 54.56 | -0.08 | -0.63% | 40159 | 5148.54 | 2.18% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 18437 | 2354.17 | 1.05% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1192 | 150.2102 | 0.33% | | 603712 | 七一二 | 12.07 | -21.86 | -0.08 | -0.66% | 87911 | 10746.72 | 1.14% | | 688661 | 和林微纳 | 67.60 | -729.62 | -0.45 | -0.66% | 15156.44 | 10259.12 | 1.00% | | 301318 | 维海德 | 20.90 | 76.26 | -0.14 | -0.67% | 6162 | 1305.42 | 0.66% | | 300965 | 恒宇信通 | 37.30 | -719.23 | -0.25 | -0.67% | 4017 | 1529.5 | 0.73% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 261350 | 7749.33 | 1.02% | | 301280 | 珠城科技 | 33.57 | 26.94 | -0.23 | -0.68% | 6291 | 2147.02 | 0.63% | | 300752 | 隆利科技 | 9.94 | 79.62 | -0.07 | -0.70% | 21846 | 2203.64 | 0.98% | | 688047 | 龙芯中科 | 91.85 | -77.73 | -0.65 | -0.70% | 13063.71 | 12159.27 | 0.33% | | 300458 | 全志科技 | 26.76 | 41.37 | -0.19 | -0.71% | 177469 | 48368.5 | 2.18% | | 301531 | 春光集团 | 38.81 | 56.29 | -0.28 | -0.72% | 11531 | 4494.54 | 2.46% | | 688798 | 艾为电子 | 60.81 | 95.41 | -0.44 | -0.72% | 29104.82 | 18269.33 | 2.14% | | 688783 | 西安奕材 | 15.00 | -2092.63 | -0.11 | -0.73% | 337913.5 | 51299.14 | 1.09% | | 688401 | 路维光电 | 47.20 | 32.75 | -0.35 | -0.74% | 20936.44 | 9964.215 | 1.08% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 27689 | 2635.85 | 1.45% | | 603341 | 龙旗科技 | 37.28 | 38.80 | -0.28 | -0.75% | 64613 | 24705.05 | 2.42% | | 600980 | 北矿科技 | 17.26 | 22.23 | -0.13 | -0.75% | 11812 | 2066.83 | 0.62% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 134911 | 3579.69 | 1.21% | | 300623 | 捷捷微电 | 26.09 | 30.45 | -0.20 | -0.76% | 74998 | 19749.02 | 0.98% | | 689009 | 九号公司 | 34.50 | 19.20 | -0.27 | -0.78% | 26876.61 | 9373.18 | 0.48% | | 301611 | 珂玛科技 | 66.29 | 147.47 | -0.53 | -0.79% | 41604 | 27845.15 | 2.84% | | 002992 | 宝明科技 | 32.43 | -378.26 | -0.26 | -0.80% | 31510 | 10383.3 | 1.99% | | 688213 | 思特威 | 105.75 | 40.68 | -0.85 | -0.80% | 34668.74 | 37422.87 | 1.07% | | 688721 | 龙图光罩 | 30.98 | 179.00 | -0.25 | -0.80% | 10844.43 | 3425.294 | 1.97% | | 300211 | 亿通科技 | 6.15 | -47.89 | -0.05 | -0.81% | 26589 | 1663.75 | 0.89% | | 300581 | 晨曦航空 | 10.89 | -71.50 | -0.09 | -0.82% | 212715 | 23621.51 | 3.87% | | 688484 | 南芯科技 | 30.20 | -312.52 | -0.25 | -0.82% | 17374.91 | 5348.664 | 0.40% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 67198 | 3282.63 | 0.76% | | 688511 | 天微电子 | 16.90 | -361.44 | -0.14 | -0.82% | 9463.8 | 1616.962 | 0.71% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 22427 | 1628.71 | 0.90% | | 002273 | 水晶光电 | 23.64 | 26.65 | -0.20 | -0.84% | 196085 | 47023.63 | 1.44% | | 002835 | 同为股份 | 12.82 | 23.95 | -0.11 | -0.85% | 20804 | 2722.34 | 1.63% | | 688288 | 鸿泉技术 | 18.64 | -1527.04 | -0.16 | -0.85% | 10338.33 | 1964.051 | 1.04% | | 920183 | 海菲曼 | 27.45 | 17.82 | -0.24 | -0.87% | 1359 | 377.3088 | 1.18% | | 600363 | ST联光 | 9.08 | 11.02 | -0.08 | -0.87% | 117646 | 10774.35 | 2.61% | | 300866 | 安克创新 | 110.83 | 22.74 | -1.05 | -0.94% | 16968 | 19022.87 | 0.55% | | 688055 | 龙腾光电 | 3.10 | -30.41 | -0.03 | -0.96% | 40358.33 | 1259.997 | 0.12% | | 002036 | 联创电子 | 5.11 | -3.05 | -0.05 | -0.97% | 114152 | 5960.75 | 1.08% | | 002782 | 可立克 | 12.24 | 31.49 | -0.12 | -0.97% | 37794 | 4685.73 | 0.77% | | 603185 | 弘元绿能 | 14.17 | -8.70 | -0.14 | -0.98% | 106322 | 15311.77 | 1.57% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 29755 | 4537.53 | 4.24% | | 302132 | 中航成飞 | 69.30 | 86.62 | -0.70 | -1.00% | 51317 | 35894.43 | 0.88% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.06 | -1.01% | 39494 | 2329.88 | 0.38% | | 605111 | 新洁能 | 38.95 | 37.09 | -0.40 | -1.02% | 116494 | 45818.53 | 2.80% | | 300743 | 天地数码 | 12.65 | 19.41 | -0.13 | -1.02% | 13709 | 1752.72 | 1.08% | | 301067 | 显盈科技 | 23.87 | -25.29 | -0.25 | -1.04% | 9094 | 2224.53 | 1.38% | | 688007 | 光峰科技 | 9.51 | -16.85 | -0.10 | -1.04% | 37797.81 | 3678.896 | 0.82% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 16024 | 615.03 | 0.38% | | 301511 | 德福科技 | 53.31 | 65.47 | -0.57 | -1.06% | 196514 | 104567.7 | 4.93% | | 300940 | 南极光 | 11.21 | -163.80 | -0.12 | -1.06% | 20755 | 2360.67 | 1.32% | | 002866 | 传艺科技 | 12.98 | 71.26 | -0.14 | -1.07% | 56415 | 7425.64 | 3.07% | | 002920 | 德赛西威 | 78.73 | 18.78 | -0.86 | -1.08% | 32500 | 25878.46 | 0.54% | | 688981 | 中芯国际 | 109.70 | 130.33 | -1.20 | -1.08% | 130355 | 143773.5 | 0.65% | | 603595 | ST东尼 | 27.23 | 103.74 | -0.30 | -1.09% | 22715 | 6308.9 | 0.98% | | 688135 | 利扬芯片 | 28.02 | 257.85 | -0.31 | -1.09% | 110946.3 | 31621.62 | 4.76% | | 688049 | 炬芯科技 | 47.00 | 35.24 | -0.52 | -1.09% | 53161.27 | 25382.59 | 3.02% | | 301567 | 贝隆精密 | 30.65 | -97.19 | -0.34 | -1.10% | 5960 | 1866.87 | 2.81% | | 920036 | 觅睿科技 | 31.40 | 25.02 | -0.35 | -1.10% | 5791 | 1860.672 | 4.43% | | 688489 | 三未信安 | 23.25 | 3782.62 | -0.26 | -1.11% | 8650.34 | 2066.37 | 0.51% | | 688533 | 上声电子 | 19.58 | 28.02 | -0.22 | -1.11% | 7586.4 | 1513.014 | 0.46% | | 300628 | 亿联网络 | 39.15 | 16.99 | -0.44 | -1.11% | 41551 | 16400.32 | 0.57% | | 603659 | 璞泰来 | 21.25 | 15.46 | -0.24 | -1.12% | 134332 | 28830.77 | 0.63% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.17 | -1.13% | 37613 | 5689.79 | 0.49% | | 688775 | 影石创新 | 105.44 | 228.50 | -1.22 | -1.14% | 46275.36 | 49976.23 | 1.78% | | 300956 | 英力股份 | 9.36 | -25.34 | -0.11 | -1.16% | 27887 | 2679.1 | 1.33% | | 688486 | 龙迅股份 | 40.52 | 45.94 | -0.48 | -1.17% | 16303.97 | 6759.495 | 0.87% | | 600884 | 杉杉股份 | 10.90 | 17.18 | -0.13 | -1.18% | 179157 | 19688.48 | 0.98% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 55146 | 1868.31 | 0.99% | | 603106 | 恒银科技 | 6.66 | 144.02 | -0.08 | -1.19% | 37499 | 2532.83 | 0.72% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 27179 | 1824.31 | 0.39% | | 600060 | 海信视像 | 27.29 | 13.34 | -0.33 | -1.19% | 34590 | 9433.15 | 0.27% | | 688138 | 清溢光电 | 28.40 | 44.01 | -0.35 | -1.22% | 31291.66 | 8968.338 | 0.99% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 230308 | 13026 | 0.69% | | 300672 | 国科微 | 129.14 | 152.00 | -1.66 | -1.27% | 43148 | 56568.36 | 2.05% | | 688475 | 萤石网络 | 29.54 | 30.60 | -0.38 | -1.27% | 23532.04 | 7006.633 | 0.30% | | 002156 | 通富微电 | 43.39 | 20.23 | -0.56 | -1.27% | 386366 | 170061.8 | 2.55% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 26567 | 3119.56 | 1.10% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 24970 | 1739.02 | 0.72% | | 603893 | 瑞芯微 | 209.91 | 55.80 | -2.77 | -1.30% | 94975 | 205141.9 | 2.24% | | 300073 | 当升科技 | 34.53 | 24.33 | -0.46 | -1.31% | 64610 | 22581.16 | 1.28% | | 301358 | 湖南裕能 | 50.16 | 8.69 | -0.67 | -1.32% | 108226 | 54908.58 | 1.28% | | 300582 | 英飞特 | 9.59 | -7.29 | -0.13 | -1.34% | 30610 | 2981.17 | 1.35% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5103 | 225.38 | 0.12% | | 002861 | 瀛通通讯 | 11.77 | -20.54 | -0.17 | -1.42% | 25039 | 3007.72 | 1.76% | | 688591 | 泰凌微 | 29.16 | 61.25 | -0.43 | -1.45% | 25587.56 | 7606.783 | 1.30% | | 300269 | 联建光电 | 4.05 | -66.47 | -0.06 | -1.46% | 67738 | 2792.95 | 1.29% | | 300807 | 天迈科技 | 29.61 | -62.73 | -0.44 | -1.46% | 5558 | 1679.36 | 0.99% | | 300928 | 华安鑫创 | 20.06 | -12.11 | -0.30 | -1.47% | 8323 | 1714.56 | 1.53% | | 688146 | 中船特气 | 141.82 | 98.66 | -2.18 | -1.51% | 51775.71 | 73973.1 | 0.98% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 15325 | 2366.97 | 1.11% | | 688766 | 普冉股份 | 234.05 | 20.43 | -3.70 | -1.56% | 61559.56 | 144486.2 | 4.14% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -0.70 | -1.56% | 38323.73 | 17038.36 | 5.49% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.19 | -1.57% | 35659 | 4308.21 | 1.30% | | 002813 | 路畅科技 | 25.70 | -54.96 | -0.42 | -1.61% | 15812 | 4150.01 | 1.32% | | 300479 | 神思电子 | 13.23 | 43.89 | -0.22 | -1.64% | 20892 | 2828.14 | 1.06% | | 301135 | 瑞德智能 | 16.53 | 199.57 | -0.28 | -1.67% | 9353 | 1590.64 | 0.93% | | 688820 | 盛合晶微 | 80.49 | 192.61 | -1.37 | -1.67% | 42314.51 | 34574.53 | 2.27% | | 002415 | 海康威视 | 34.66 | 17.86 | -0.59 | -1.67% | 260820 | 91160.34 | 0.29% | | 688707 | 振华新材 | 9.71 | -12.88 | -0.17 | -1.72% | 31451.02 | 3094.753 | 0.62% | | 301106 | 骏成科技 | 15.80 | 78.31 | -0.28 | -1.74% | 8467 | 1362.62 | 0.59% | | 002180 | 奔图科技 | 15.78 | -99.06 | -0.29 | -1.80% | 58135 | 9304.631 | 0.42% | | 002876 | 三利谱 | 27.88 | 39.64 | -0.53 | -1.87% | 32209 | 9191.631 | 2.16% | | 688233 | 神工股份 | 62.40 | 113.51 | -1.20 | -1.89% | 44567.25 | 28179.82 | 2.62% | | 688132 | 邦彦技术 | 12.03 | -6.22 | -0.26 | -2.12% | 13858.69 | 1710.953 | 0.91% | | 300390 | 天华新能 | 38.60 | 11.39 | -0.84 | -2.13% | 255805 | 100185.9 | 3.60% | | 300857 | 协创数据 | 152.08 | 21.09 | -3.37 | -2.17% | 122220 | 186069.6 | 2.52% | | 002709 | 天赐材料 | 28.01 | 11.79 | -0.63 | -2.20% | 378047 | 107188.7 | 2.51% | | 300656 | 民德电子 | 21.41 | -20.79 | -0.49 | -2.24% | 22469 | 4906.21 | 1.66% | | 603160 | 汇顶科技 | 61.85 | 55.70 | -1.45 | -2.29% | 52877 | 33381.86 | 1.13% | | 301503 | 智迪科技 | 19.58 | 51.30 | -0.46 | -2.30% | 6669 | 1328.21 | 1.16% | | 688220 | 翱捷科技 | 104.71 | 148.16 | -2.47 | -2.30% | 45376.12 | 48666.77 | 1.08% | | 600562 | 国睿科技 | 28.38 | 64.10 | -0.75 | -2.57% | 51093 | 14735.82 | 0.41% | | 300666 | 江丰电子 | 190.36 | 57.74 | -5.11 | -2.61% | 86942 | 166988.7 | 3.93% | | 688036 | 传音控股 | 63.28 | 25.58 | -1.72 | -2.65% | 134524.3 | 85606.54 | 1.17% | | 920005 | 鼎佳精密 | 24.78 | 35.92 | -0.71 | -2.79% | 7272 | 1821.259 | 1.90% | | 001373 | 翔腾新材 | 24.72 | -31.46 | -0.72 | -2.83% | 13149 | 3320.96 | 3.13% | | 688683 | 莱尔科技 | 23.54 | 76.53 | -0.72 | -2.97% | 7168.63 | 1728.753 | 0.44% | | 301285 | 鸿日达 | 78.28 | -167.38 | -2.41 | -2.99% | 18502 | 14647.21 | 1.41% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4433817 | 113078 | 7.59% | | 300220 | 金运激光 | 9.24 | -192.85 | -0.31 | -3.25% | 17897 | 1697.52 | 1.19% | | 688100 | 威胜信息 | 25.95 | 24.26 | -0.90 | -3.35% | 18496.13 | 4863.728 | 0.38% | | 300686 | 智动力 | 13.20 | -28.03 | -0.48 | -3.51% | 190153 | 26250.08 | 7.34% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 110691 | 6955.351 | 0.79% | | 300393 | 中来股份 | 5.62 | -4.18 | -0.24 | -4.10% | 510761 | 29425.19 | 5.41% | | 688347 | 华虹宏力 | 163.90 | 241.86 | -9.22 | -5.33% | 181265.9 | 304769.5 | 4.45% |
|