|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:10下跌家数:30平均涨幅:-1.02%平均换手:1.90%总成交额:57.14亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 9.11 | -67.84 | +0.32 | +3.64% | 118427 | 10613.76 | 3.80% | | 002521 | 齐峰新材 | 8.64 | 44.70 | +0.11 | +1.29% | 55714 | 4814.58 | 1.33% | | 301223 | 中荣股份 | 18.95 | 22.11 | +0.18 | +0.96% | 16307 | 3098.62 | 1.46% | | 920392 | 佳合科技 | 26.70 | 111.28 | +0.19 | +0.72% | 18740 | 4991.094 | 5.15% | | 603091 | 众鑫股份 | 75.78 | 27.12 | +0.48 | +0.64% | 4047 | 3060.82 | 1.31% | | 603165 | 荣晟环保 | 13.30 | 16.84 | +0.06 | +0.45% | 16726 | 2228.67 | 0.63% | | 002831 | 裕同科技 | 27.90 | 17.41 | +0.12 | +0.43% | 22211 | 6209.32 | 0.43% | | 002078 | 太阳纸业 | 15.45 | 13.74 | +0.06 | +0.39% | 133132 | 20689.55 | 0.48% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.02 | +0.24% | 98089 | 8221.431 | 0.78% | | 603733 | 仙鹤股份 | 23.29 | 17.08 | +0.05 | +0.22% | 19086 | 4463.38 | 0.27% | | 000488 | ST晨鸣 | 2.14 | -0.50 | 0.00 | 0.00% | 62226 | 1336.21 | 0.37% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | 0.00 | 0.00% | 21781 | 1929.581 | 0.73% | | 600966 | 博汇纸业 | 6.51 | 58.76 | 0.00 | 0.00% | 89200 | 5835.06 | 0.67% | | 002012 | 凯恩股份 | 6.17 | 593.98 | 0.00 | 0.00% | 56009 | 3464.48 | 1.20% | | 600793 | 宜宾纸业 | 20.72 | -52.72 | -0.01 | -0.05% | 20062 | 4169.93 | 1.13% | | 605007 | 五洲特纸 | 13.40 | 29.54 | -0.02 | -0.15% | 49504 | 6676.22 | 1.23% | | 301296 | 新巨丰 | 8.82 | 29.15 | -0.02 | -0.23% | 20165 | 1783.59 | 0.70% | | 605500 | 森林包装 | 9.04 | 42.47 | -0.03 | -0.33% | 18529 | 1680.54 | 0.45% | | 001206 | 依依股份 | 28.61 | 23.95 | -0.11 | -0.38% | 14410 | 4136.09 | 1.36% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.03 | -0.45% | 38831 | 2581.94 | 1.17% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.02 | -0.49% | 80848 | 3289.82 | 0.84% | | 605009 | 豪悦护理 | 32.60 | 23.65 | -0.18 | -0.55% | 13185 | 4314.64 | 0.61% | | 600235 | 民丰特纸 | 6.72 | 79.58 | -0.04 | -0.59% | 21895 | 1476.311 | 0.62% | | 603607 | 京华激光 | 27.09 | 44.78 | -0.18 | -0.66% | 20112 | 5444.15 | 1.13% | | 301501 | 恒鑫生活 | 43.67 | 26.60 | -0.31 | -0.70% | 6321 | 2781.08 | 1.71% | | 605377 | 华旺科技 | 8.46 | 17.65 | -0.07 | -0.82% | 39909 | 3393.94 | 0.72% | | 301469 | 恒达新材 | 31.26 | 39.85 | -0.26 | -0.82% | 12837 | 4009.51 | 2.79% | | 603022 | 新通联 | 10.84 | 41.33 | -0.10 | -0.91% | 30623 | 3318.89 | 1.53% | | 600308 | 华泰股份 | 3.88 | -100.07 | -0.04 | -1.02% | 101858 | 3980.581 | 0.67% | | 002247 | 聚力文化 | 2.80 | 60.11 | -0.03 | -1.06% | 132062 | 3717.49 | 2.05% | | 600567 | 山鹰国际 | 1.67 | -13.02 | -0.02 | -1.18% | 798910 | 13379.62 | 1.27% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 113703 | 3677.338 | 0.65% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.25 | -1.30% | 26719 | 5113.97 | 1.31% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | -0.08 | -1.73% | 142839 | 6525.17 | 0.81% | | 002799 | 环球印务 | 9.52 | -30.50 | -0.22 | -2.26% | 75363 | 7191.5 | 2.35% | | 000815 | 美利云 | 12.07 | -16.58 | -0.28 | -2.27% | 174796 | 21475.55 | 2.51% | | 003006 | 百亚股份 | 20.71 | 30.29 | -0.53 | -2.50% | 46472 | 9707.74 | 1.08% | | 301009 | 可靠股份 | 13.23 | 96.98 | -0.34 | -2.51% | 25107 | 3348.14 | 1.66% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.37 | -2.69% | 47602 | 6450.71 | 4.75% | | 002067 | 景兴纸业 | 5.38 | 127.79 | -0.19 | -3.41% | 492640 | 26869.42 | 3.68% | | 600103 | 青山纸业 | 3.87 | 137.64 | -0.14 | -3.49% | 817531.1 | 32033.44 | 3.70% | | 002228 | 合兴包装 | 4.53 | 50.54 | -0.23 | -4.83% | 577963 | 26562.92 | 4.78% | | 603687 | 大胜达 | 10.81 | 51.95 | -0.61 | -5.34% | 223464 | 24570.02 | 4.06% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1458184 | 246742.2 | 13.76% |
|