|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:15下跌家数:28平均涨幅:-0.16%平均换手:1.40%总成交额:33.02亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 460357 | 48311 | 4.34% | | 603863 | 松炀资源 | 11.81 | -15.53 | +0.38 | +3.32% | 48870 | 5829.989 | 2.39% | | 600793 | 宜宾纸业 | 14.15 | -46.29 | +0.36 | +2.61% | 91458 | 13365.94 | 5.17% | | 600963 | 岳阳林纸 | 4.07 | -14.95 | +0.08 | +2.01% | 282338 | 11441.46 | 1.61% | | 600103 | 青山纸业 | 2.95 | 118.05 | +0.05 | +1.72% | 462135 | 13596.21 | 2.09% | | 000815 | 美利云 | 13.63 | 109.91 | +0.14 | +1.04% | 224607 | 31003.96 | 3.23% | | 002012 | 凯恩股份 | 5.57 | 97.83 | +0.05 | +0.91% | 54667 | 3077.95 | 1.17% | | 920288 | 华大海天 | 14.86 | 14.47 | +0.13 | +0.88% | 4887 | 728.7651 | 2.68% | | 603607 | 京华激光 | 19.03 | 34.25 | +0.10 | +0.53% | 14922 | 2852.96 | 0.84% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 158781 | 6877.479 | 1.49% | | 003006 | 百亚股份 | 23.18 | 99.03 | +0.09 | +0.39% | 302730 | 70088.53 | 7.06% | | 605009 | 豪悦护理 | 23.35 | 21.94 | +0.09 | +0.39% | 5020 | 1172.33 | 0.23% | | 603687 | 大胜达 | 12.08 | 119.10 | +0.02 | +0.17% | 75613 | 9236.56 | 1.37% | | 605377 | 华旺科技 | 7.86 | 17.65 | +0.01 | +0.13% | 20175 | 1580.151 | 0.36% | | 301223 | 中荣股份 | 15.48 | 19.16 | +0.01 | +0.06% | 5345 | 830.71 | 0.28% | | 000488 | ST晨鸣 | 1.88 | -1.45 | 0.00 | 0.00% | 26448 | 495.83 | 0.16% | | 002067 | 景兴纸业 | 3.56 | 26.82 | 0.00 | 0.00% | 155468 | 5597.409 | 1.16% | | 603284 | 林平发展 | 34.79 | 13.05 | 0.00 | 0.00% | 3662 | 1281.96 | 1.94% | | 301501 | 恒鑫生活 | 23.79 | 27.22 | -0.08 | -0.34% | 3339 | 798.46 | 0.77% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 35301 | 1033.7 | 0.23% | | 603091 | 众鑫股份 | 45.98 | 17.31 | -0.16 | -0.35% | 4051 | 1879.922 | 0.90% | | 002521 | 齐峰新材 | 5.28 | 21.63 | -0.02 | -0.38% | 27474 | 1459.45 | 0.66% | | 301355 | 南王科技 | 9.99 | -33.68 | -0.04 | -0.40% | 19522 | 1963.58 | 1.38% | | 600433 | 冠豪高新 | 3.03 | 163.29 | -0.02 | -0.66% | 103569 | 3150.64 | 0.59% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 65322 | 1917.29 | 0.54% | | 603022 | 新通联 | 8.05 | 25.09 | -0.06 | -0.74% | 24689 | 2021.569 | 1.23% | | 603165 | 荣晟环保 | 11.73 | 13.92 | -0.09 | -0.76% | 22334 | 2633.43 | 0.71% | | 603733 | 仙鹤股份 | 15.73 | 12.28 | -0.13 | -0.82% | 30435 | 4803.902 | 0.37% | | 600235 | 民丰特纸 | 5.48 | 124.53 | -0.05 | -0.90% | 29442 | 1629.55 | 0.84% | | 600356 | 恒丰纸业 | 8.72 | 14.37 | -0.08 | -0.91% | 35757 | 3141.72 | 1.20% | | 600966 | 博汇纸业 | 4.21 | 42.90 | -0.04 | -0.94% | 45424 | 1928.584 | 0.34% | | 301296 | 新巨丰 | 6.01 | 139.27 | -0.06 | -0.99% | 12872 | 781.57 | 0.30% | | 002511 | 中顺洁柔 | 7.73 | 21.70 | -0.08 | -1.02% | 62415 | 4819.504 | 0.49% | | 920392 | 佳合科技 | 12.00 | 68.99 | -0.13 | -1.07% | 2650 | 321.7573 | 0.74% | | 301469 | 恒达新材 | 23.30 | 21.36 | -0.30 | -1.27% | 7678 | 1810.16 | 1.68% | | 300883 | 龙利得 | 5.42 | -173.95 | -0.08 | -1.45% | 49636 | 2716.23 | 1.50% | | 605500 | 森林包装 | 6.49 | 47.58 | -0.10 | -1.52% | 26317 | 1732.842 | 0.64% | | 001206 | 依依股份 | 15.89 | 29.85 | -0.26 | -1.61% | 14430 | 2314.73 | 1.35% | | 605007 | 五洲特纸 | 12.19 | 15.03 | -0.20 | -1.61% | 21759 | 2681.285 | 0.46% | | 002078 | 太阳纸业 | 13.89 | 10.80 | -0.23 | -1.63% | 111072 | 15430.96 | 0.40% | | 301062 | 上海艾录 | 5.88 | -45.92 | -0.10 | -1.67% | 38174 | 2286.16 | 1.39% | | 002831 | 裕同科技 | 26.38 | 22.06 | -0.48 | -1.79% | 57928 | 15318.64 | 0.81% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1686797 | 17689.28 | 2.72% | | 002247 | 聚力文化 | 2.06 | 68.17 | -0.04 | -1.90% | 139925 | 2936.61 | 2.17% | | 002799 | 环球印务 | 6.23 | 165.85 | -0.13 | -2.04% | 31213 | 1975.933 | 0.98% | | 301009 | 可靠股份 | 8.13 | -434.47 | -0.20 | -2.40% | 19505 | 1609.63 | 1.29% |
|