|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:16下跌家数:29平均涨幅:-0.75%平均换手:3.18%总成交额:84.65亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 8.60 | 130.69 | +0.78 | +9.97% | 405844 | 34570.42 | 8.68% | | 605500 | 森林包装 | 11.52 | 195.57 | +0.64 | +5.88% | 508354 | 54682.79 | 12.27% | | 002067 | 景兴纸业 | 5.35 | 78.83 | +0.15 | +2.88% | 1087202 | 57498.15 | 8.13% | | 600433 | 冠豪高新 | 4.39 | -61.85 | +0.07 | +1.62% | 736508.9 | 32395.97 | 4.21% | | 605007 | 五洲特纸 | 14.49 | 24.66 | +0.22 | +1.54% | 48545 | 7048.242 | 1.21% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.02 | +1.46% | 722642 | 9985.338 | 1.15% | | 605377 | 华旺科技 | 9.25 | 20.17 | +0.09 | +0.98% | 47899 | 4431.092 | 0.86% | | 600963 | 岳阳林纸 | 4.21 | -27.31 | +0.04 | +0.96% | 196116 | 8221.538 | 1.12% | | 002078 | 太阳纸业 | 13.18 | 11.26 | +0.12 | +0.92% | 251993 | 33526.06 | 0.91% | | 603733 | 仙鹤股份 | 20.92 | 14.41 | +0.15 | +0.72% | 22084 | 4599.403 | 0.31% | | 300883 | 龙利得 | 7.03 | -187.12 | +0.05 | +0.72% | 298002 | 20857.41 | 9.01% | | 003006 | 百亚股份 | 15.57 | 30.26 | +0.11 | +0.71% | 54823 | 8563.822 | 1.28% | | 603863 | 松炀资源 | 17.35 | -18.62 | +0.12 | +0.70% | 74232 | 12586.34 | 3.63% | | 000815 | 美利云 | 19.29 | 172.23 | +0.10 | +0.52% | 561910 | 107860.4 | 8.08% | | 600966 | 博汇纸业 | 5.91 | 50.17 | +0.03 | +0.51% | 110011 | 6540.6 | 0.82% | | 000488 | ST晨鸣 | 2.30 | -0.92 | +0.01 | +0.44% | 105891 | 2429.585 | 0.63% | | 600356 | 恒丰纸业 | 9.35 | 13.60 | -0.01 | -0.11% | 59857 | 5603.347 | 2.00% | | 605009 | 豪悦护理 | 26.13 | 24.99 | -0.05 | -0.19% | 8238 | 2144.11 | 0.38% | | 002565 | 顺灏股份 | 16.50 | 266.63 | -0.10 | -0.60% | 585515 | 96778.82 | 5.52% | | 600308 | 华泰股份 | 3.58 | -52.76 | -0.03 | -0.83% | 80522 | 2893.613 | 0.53% | | 603687 | 大胜达 | 16.07 | 127.39 | -0.16 | -0.99% | 349398 | 57097.59 | 6.35% | | 002228 | 合兴包装 | 3.52 | 45.24 | -0.04 | -1.12% | 170671 | 6028.278 | 1.41% | | 600235 | 民丰特纸 | 6.42 | 226.47 | -0.08 | -1.23% | 56739 | 3672.605 | 1.62% | | 301296 | 新巨丰 | 7.09 | 82.75 | -0.09 | -1.25% | 28524 | 2025.009 | 0.67% | | 001206 | 依依股份 | 17.10 | 20.19 | -0.24 | -1.38% | 18938 | 3242.869 | 1.77% | | 301223 | 中荣股份 | 17.71 | 21.81 | -0.26 | -1.45% | 16014 | 2844.325 | 0.83% | | 002511 | 中顺洁柔 | 7.34 | 26.63 | -0.11 | -1.48% | 142015 | 10439.76 | 1.12% | | 603607 | 京华激光 | 23.99 | 40.01 | -0.42 | -1.72% | 39709 | 9561.554 | 2.22% | | 600793 | 宜宾纸业 | 14.86 | -180.51 | -0.27 | -1.78% | 24495 | 3644.883 | 1.38% | | 002247 | 聚力文化 | 2.75 | 52.45 | -0.05 | -1.79% | 218498 | 6065.851 | 3.40% | | 603165 | 荣晟环保 | 17.47 | 24.45 | -0.33 | -1.85% | 100209 | 17494.32 | 3.13% | | 301469 | 恒达新材 | 35.63 | 34.61 | -0.72 | -1.98% | 20432 | 7273.302 | 4.44% | | 002521 | 齐峰新材 | 7.79 | 24.65 | -0.16 | -2.01% | 43295 | 3396.078 | 1.03% | | 301009 | 可靠股份 | 10.10 | 141.47 | -0.22 | -2.13% | 22454 | 2281.111 | 1.49% | | 600103 | 青山纸业 | 4.11 | 235.18 | -0.10 | -2.38% | 915227.1 | 37707.63 | 4.14% | | 603284 | 林平发展 | 43.47 | 18.19 | -1.14 | -2.56% | 13995 | 6124.862 | 7.58% | | 920392 | 佳合科技 | 17.14 | 72.51 | -0.47 | -2.67% | 7057 | 1220.337 | 1.96% | | 603022 | 新通联 | 10.90 | 36.71 | -0.31 | -2.77% | 49043 | 5380.439 | 2.45% | | 301501 | 恒鑫生活 | 29.62 | 25.14 | -1.04 | -3.39% | 14073 | 4200.374 | 3.24% | | 002303 | 美盈森 | 3.41 | 21.58 | -0.12 | -3.40% | 211970 | 7313.105 | 2.19% | | 002799 | 环球印务 | 8.07 | -161.59 | -0.29 | -3.47% | 73824 | 5982.479 | 2.31% | | 301355 | 南王科技 | 11.87 | -73.08 | -0.45 | -3.65% | 38380 | 4606.791 | 3.83% | | 002831 | 裕同科技 | 40.80 | 23.52 | -1.70 | -4.00% | 258047 | 104721.2 | 5.05% | | 301062 | 上海艾录 | 7.15 | -24.70 | -0.30 | -4.03% | 117929 | 8524.745 | 3.76% | | 603091 | 众鑫股份 | 76.38 | 27.13 | -6.55 | -7.90% | 15914 | 12410.35 | 5.06% |
|