|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯恩股份(002012)造纸和纸制品业上涨家数:19下跌家数:25平均涨幅:+0.09%平均换手:4.16%总成交额:91.54亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 202027 | 31897.48 | 5.03% | | 301469 | 恒达新材 | 37.63 | 47.97 | +2.18 | +6.15% | 70885 | 26284.09 | 15.39% | | 000488 | ST晨鸣 | 2.28 | -0.53 | +0.11 | +5.07% | 763971.1 | 17207.17 | 4.54% | | 603284 | C林平 | 55.06 | 28.05 | +1.86 | +3.50% | 84603 | 46489.64 | 45.80% | | 600966 | 博汇纸业 | 8.42 | 76.00 | +0.26 | +3.19% | 311651 | 26269.43 | 2.33% | | 603607 | 京华激光 | 25.54 | 42.22 | +0.71 | +2.86% | 82363 | 21019.67 | 4.61% | | 603165 | 荣晟环保 | 14.14 | 18.21 | +0.29 | +2.09% | 107052 | 15082.88 | 3.99% | | 002831 | 裕同科技 | 32.18 | 20.08 | +0.60 | +1.90% | 102335 | 32695.75 | 2.00% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.06 | +0.87% | 77329 | 5399.74 | 2.34% | | 603091 | 众鑫股份 | 80.88 | 28.94 | +0.66 | +0.82% | 4709 | 3812.28 | 1.53% | | 600356 | 恒丰纸业 | 9.89 | 19.18 | +0.08 | +0.82% | 85454 | 8504.99 | 2.86% | | 603022 | 新通联 | 11.53 | 43.96 | +0.07 | +0.61% | 75900 | 8819.85 | 3.80% | | 002067 | 景兴纸业 | 5.77 | 137.05 | +0.03 | +0.52% | 871320.9 | 50526.34 | 6.51% | | 002228 | 合兴包装 | 4.44 | 49.54 | +0.02 | +0.45% | 236338 | 10521.17 | 1.95% | | 605500 | 森林包装 | 9.25 | 43.46 | +0.04 | +0.43% | 39846 | 3695.41 | 0.96% | | 600235 | 民丰特纸 | 7.16 | 84.79 | +0.03 | +0.42% | 54453 | 3895.59 | 1.55% | | 920392 | 佳合科技 | 25.45 | 106.07 | +0.04 | +0.16% | 5563 | 1418.201 | 1.53% | | 301223 | 中荣股份 | 20.30 | 23.69 | +0.03 | +0.15% | 18467 | 3772.71 | 1.65% | | 600793 | 宜宾纸业 | 20.44 | -52.01 | +0.03 | +0.15% | 35959 | 7420.41 | 2.03% | | 301009 | 可靠股份 | 13.04 | 95.59 | 0.00 | 0.00% | 22089 | 2900.35 | 1.46% | | 001206 | 依依股份 | 24.21 | 20.26 | -0.06 | -0.25% | 24678 | 6011.76 | 2.32% | | 301355 | 南王科技 | 13.28 | 370.25 | -0.04 | -0.30% | 38201 | 5120.73 | 3.81% | | 002799 | 环球印务 | 9.48 | -30.37 | -0.03 | -0.32% | 89544 | 8545.46 | 2.80% | | 605377 | 华旺科技 | 8.90 | 18.57 | -0.03 | -0.34% | 64161 | 5737.35 | 1.15% | | 002521 | 齐峰新材 | 8.54 | 44.18 | -0.03 | -0.35% | 27041 | 2324.34 | 0.65% | | 301296 | 新巨丰 | 8.76 | 29.26 | -0.04 | -0.45% | 25043 | 2208.96 | 0.85% | | 301501 | 恒鑫生活 | 42.54 | 25.92 | -0.25 | -0.58% | 8119 | 3472.18 | 2.20% | | 002247 | 聚力文化 | 2.94 | 63.11 | -0.02 | -0.68% | 236268 | 6966.64 | 3.67% | | 603733 | 仙鹤股份 | 24.50 | 17.97 | -0.18 | -0.73% | 34846 | 8595.36 | 0.49% | | 600103 | 青山纸业 | 3.73 | 132.66 | -0.03 | -0.80% | 549195 | 20629.64 | 2.48% | | 603687 | 大胜达 | 11.61 | 55.79 | -0.11 | -0.94% | 151669 | 17864.03 | 2.76% | | 600308 | 华泰股份 | 4.09 | -105.48 | -0.04 | -0.97% | 198821 | 8163.871 | 1.31% | | 002078 | 太阳纸业 | 16.79 | 14.93 | -0.24 | -1.41% | 210115 | 35544.72 | 0.76% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.06 | -1.46% | 246997 | 10066.19 | 2.55% | | 605009 | 豪悦护理 | 30.24 | 21.94 | -0.47 | -1.53% | 15235 | 4650.52 | 0.71% | | 603863 | 松炀资源 | 19.15 | -18.00 | -0.31 | -1.59% | 60376 | 11722.21 | 2.95% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.06 | -1.71% | 363324 | 12698.09 | 2.08% | | 003006 | 百亚股份 | 21.38 | 31.27 | -0.38 | -1.75% | 34024 | 7348.169 | 0.79% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.03 | -1.81% | 766426 | 12660.01 | 1.22% | | 002012 | 凯恩股份 | 7.29 | 701.80 | -0.14 | -1.88% | 238301 | 17592.16 | 5.11% | | 301062 | 上海艾录 | 9.93 | -73.95 | -0.20 | -1.97% | 98351 | 9910.98 | 3.16% | | 002511 | 中顺洁柔 | 8.27 | 41.92 | -0.21 | -2.48% | 176335 | 14750.13 | 1.39% | | 600963 | 岳阳林纸 | 5.88 | 112.04 | -0.15 | -2.49% | 460652 | 27394.01 | 2.62% | | 002565 | 顺灏股份 | 15.27 | 285.50 | -0.62 | -3.90% | 694506 | 108078.7 | 6.55% | | 000815 | 美利云 | 14.75 | -20.26 | -0.85 | -5.45% | 1444924 | 219670.2 | 20.78% |
|