|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三棵树(603737)化学原料和化学制品制造业上涨家数:143下跌家数:217平均涨幅:+0.22%平均换手:3.51%总成交额:1144.60亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 72.00 | -88.41 | +12.00 | +20.00% | 414127 | 275212.4 | 48.68% | | 688353 | 华盛锂电 | 122.82 | -134.22 | +13.03 | +11.87% | 224154 | 263738.8 | 18.83% | | 002591 | 恒大高新 | 7.45 | -82.43 | +0.68 | +10.04% | 124452 | 9103.14 | 5.57% | | 002136 | 安纳达 | 13.37 | -37.86 | +1.22 | +10.04% | 270575 | 35149.64 | 12.62% | | 002361 | 神剑股份 | 13.17 | 360.28 | +1.20 | +10.03% | 126846 | 16705.61 | 1.57% | | 002805 | 丰元股份 | 18.88 | -8.71 | +1.72 | +10.02% | 120235 | 22700.46 | 4.32% | | 002919 | 名臣健康 | 23.64 | -839.12 | +2.15 | +10.00% | 150509 | 34356.46 | 5.69% | | 002759 | 天际股份 | 49.50 | -19.48 | +4.50 | +10.00% | 1248694 | 614522.9 | 24.93% | | 002326 | 永太科技 | 27.06 | -70.33 | +2.46 | +10.00% | 1500896 | 394858.6 | 18.57% | | 605566 | 福莱蒽特 | 32.05 | 139.60 | +2.91 | +9.99% | 59817 | 18713.96 | 4.49% | | 000510 | 新金路 | 11.92 | -72.37 | +1.08 | +9.96% | 657086 | 74566.36 | 10.83% | | 300437 | 清水源 | 18.26 | -114.82 | +1.52 | +9.08% | 564047 | 101574.9 | 32.08% | | 300568 | 星源材质 | 16.20 | 169.48 | +1.32 | +8.87% | 1670628 | 264748.4 | 13.69% | | 002407 | 多氟多 | 36.95 | -178.95 | +2.83 | +8.29% | 2662762 | 959257.6 | 24.64% | | 688275 | 万润新能 | 82.00 | -16.56 | +5.76 | +7.56% | 116583.6 | 96033.92 | 13.78% | | 000408 | 藏格矿业 | 85.33 | 38.69 | +5.72 | +7.19% | 176753 | 147564.5 | 1.13% | | 301069 | 凯盛新材 | 30.82 | 108.49 | +1.94 | +6.72% | 579108 | 171291.1 | 14.80% | | 002497 | 雅化集团 | 26.25 | 69.31 | +1.60 | +6.49% | 618989 | 160165.2 | 5.85% | | 301395 | 仁信新材 | 11.55 | 53.61 | +0.63 | +5.77% | 99827 | 11391.7 | 7.84% | | 603938 | 三孚股份 | 20.88 | 103.24 | +1.05 | +5.30% | 316296 | 64274.64 | 8.27% | | 002476 | 宝莫股份 | 6.71 | 57.92 | +0.33 | +5.17% | 525817 | 34583.86 | 8.59% | | 600389 | 江山股份 | 26.52 | 23.89 | +1.27 | +5.03% | 114134 | 29590.59 | 2.65% | | 603026 | 石大胜华 | 82.47 | -336.40 | +3.86 | +4.91% | 198403 | 161370.9 | 9.79% | | 600165 | *ST宁科 | 4.29 | -22.34 | +0.20 | +4.89% | 150863 | 6270.852 | 2.06% | | 300055 | 万邦达 | 7.75 | 116.92 | +0.32 | +4.31% | 183095 | 14167.96 | 2.89% | | 000545 | 金浦钛业 | 2.98 | -6.96 | +0.12 | +4.20% | 1023440 | 30666.9 | 10.39% | | 603360 | 百傲化学 | 31.25 | 102.16 | +1.20 | +3.99% | 132657 | 40966.99 | 1.88% | | 600096 | 云天化 | 32.80 | 10.61 | +1.25 | +3.96% | 609875 | 196134.2 | 3.35% | | 301487 | 盟固利 | 22.48 | -140.82 | +0.83 | +3.83% | 278043 | 62378.84 | 10.19% | | 300891 | 惠云钛业 | 9.22 | -193.48 | +0.34 | +3.83% | 150067 | 13779.86 | 4.51% | | 002748 | 世龙实业 | 14.59 | 81.23 | +0.51 | +3.62% | 364873 | 52183.51 | 15.20% | | 603879 | 永悦科技 | 6.30 | -16.06 | +0.22 | +3.62% | 395253 | 24991.22 | 11.00% | | 300107 | 建新股份 | 7.05 | 340.62 | +0.23 | +3.37% | 180736 | 12830.63 | 5.20% | | 603260 | 合盛硅业 | 54.96 | -1835.17 | +1.79 | +3.37% | 167664 | 91902.32 | 1.42% | | 600409 | 三友化工 | 6.23 | 56.92 | +0.20 | +3.32% | 544255 | 33474.56 | 2.64% | | 920304 | 迪尔化工 | 14.15 | 40.00 | +0.44 | +3.21% | 62644 | 8721.356 | 7.95% | | 002125 | 湘潭电化 | 14.83 | 40.91 | +0.46 | +3.20% | 330873 | 48706.49 | 5.26% | | 600955 | 维远股份 | 15.57 | -40.65 | +0.47 | +3.11% | 73815 | 11406.82 | 1.34% | | 000301 | 东方盛虹 | 10.72 | -94.32 | +0.32 | +3.08% | 296242 | 31487.24 | 0.45% | | 301238 | 瑞泰新材 | 21.21 | 293.82 | +0.63 | +3.06% | 231795 | 49303.08 | 3.16% | | 600078 | 澄星股份 | 10.29 | -67.62 | +0.30 | +3.00% | 411829 | 42311.66 | 6.22% | | 300082 | 奥克股份 | 10.42 | -219.52 | +0.30 | +2.96% | 416055 | 43224.92 | 6.13% | | 000792 | 盐湖股份 | 28.99 | 25.46 | +0.83 | +2.95% | 1004699 | 290373.9 | 1.90% | | 001217 | 华尔泰 | 13.91 | 156.73 | +0.38 | +2.81% | 289629 | 40198.07 | 8.81% | | 600367 | 红星发展 | 17.79 | 43.67 | +0.48 | +2.77% | 259788 | 46040.29 | 8.07% | | 603737 | 三棵树 | 46.20 | 51.24 | +1.21 | +2.69% | 36155 | 16600.11 | 0.49% | | 603077 | 和邦生物 | 2.31 | -210.87 | +0.06 | +2.67% | 2055173 | 47124.87 | 2.33% | | 300225 | *ST金泰 | 6.15 | 105.25 | +0.15 | +2.50% | 381396 | 22722.17 | 8.08% | | 002455 | 百川股份 | 6.97 | 384.50 | +0.17 | +2.50% | 378663 | 26437.16 | 7.29% | | 688625 | 呈和科技 | 40.49 | 27.22 | +0.98 | +2.48% | 24951.99 | 10041.99 | 1.32% | | 600470 | 六国化工 | 6.27 | -14.83 | +0.14 | +2.28% | 205143 | 12797.28 | 3.93% | | 002145 | 钛能化学 | 5.02 | 44.09 | +0.11 | +2.24% | 544706 | 27202.22 | 1.46% | | 920033 | 康普化学 | 17.21 | 53.64 | +0.37 | +2.20% | 18186 | 3121.844 | 2.20% | | 002312 | 川发龙蟒 | 11.24 | 38.98 | +0.24 | +2.18% | 458710 | 51442.99 | 2.44% | | 603906 | 龙蟠科技 | 21.50 | -33.23 | +0.45 | +2.14% | 753380.9 | 166452.8 | 13.33% | | 003022 | 联泓新科 | 19.84 | 91.84 | +0.39 | +2.01% | 143675 | 28493.58 | 1.08% | | 600714 | 金瑞矿业 | 12.60 | 64.09 | +0.24 | +1.94% | 67237 | 8453.477 | 2.33% | | 002758 | 浙农股份 | 10.23 | 12.13 | +0.19 | +1.89% | 91145 | 9175.799 | 1.76% | | 600746 | 江苏索普 | 7.03 | 62.42 | +0.13 | +1.88% | 124344 | 8796.042 | 1.07% | | 600319 | 亚星化学 | 9.31 | -25.30 | +0.17 | +1.86% | 62389 | 5794.437 | 1.61% | | 002386 | 天原股份 | 5.58 | -21.96 | +0.10 | +1.82% | 267235 | 14967.11 | 2.05% | | 300801 | 泰和科技 | 28.30 | 49.22 | +0.50 | +1.80% | 130430 | 36937.36 | 9.53% | | 300037 | 新宙邦 | 54.61 | 41.31 | +0.95 | +1.77% | 333022 | 181603.1 | 6.16% | | 300487 | 蓝晓科技 | 62.30 | 37.54 | +1.08 | +1.76% | 37695 | 23388.58 | 1.23% | | 002539 | 云图控股 | 11.94 | 17.80 | +0.20 | +1.70% | 196350 | 23253.85 | 2.23% | | 600618 | 氯碱化工 | 12.25 | 17.85 | +0.20 | +1.66% | 137700 | 16785.17 | 1.84% | | 688199 | 久日新材 | 24.95 | -149.48 | +0.40 | +1.63% | 93598.82 | 23347.86 | 5.81% | | 300505 | 川金诺 | 22.98 | 17.07 | +0.36 | +1.59% | 198050 | 45396.32 | 9.11% | | 603010 | 万盛股份 | 10.91 | 185.51 | +0.17 | +1.58% | 91380 | 9897.374 | 1.55% | | 002170 | 芭田股份 | 12.26 | 13.30 | +0.19 | +1.57% | 345968 | 42050.91 | 4.41% | | 000422 | 湖北宜化 | 14.63 | 40.03 | +0.22 | +1.53% | 419148 | 61092.72 | 3.96% | | 300741 | 华宝股份 | 18.95 | -29.29 | +0.28 | +1.50% | 28970 | 5476.543 | 0.47% | | 002545 | 东方铁塔 | 17.97 | 24.14 | +0.26 | +1.47% | 119112 | 21227.64 | 1.05% | | 002666 | 德联集团 | 5.57 | 62.34 | +0.08 | +1.46% | 471922 | 26338.51 | 9.43% | | 002538 | 司尔特 | 6.62 | 26.08 | +0.09 | +1.38% | 151017 | 9912.896 | 1.77% | | 605399 | 晨光新材 | 14.01 | -114.23 | +0.19 | +1.37% | 99261 | 13972.07 | 3.19% | | 002250 | 联化科技 | 13.02 | 30.32 | +0.17 | +1.32% | 476316 | 61952.6 | 5.32% | | 300821 | 东岳硅材 | 12.79 | -529.75 | +0.16 | +1.27% | 1065507 | 139549.4 | 8.88% | | 301300 | 远翔新材 | 43.87 | 35.56 | +0.54 | +1.25% | 21554 | 9510.84 | 7.00% | | 600378 | 昊华科技 | 32.55 | 29.29 | +0.40 | +1.24% | 113170 | 36307.3 | 1.06% | | 301349 | 信德新材 | 48.22 | 263.10 | +0.57 | +1.20% | 39143 | 18951.51 | 8.00% | | 600989 | 宝丰能源 | 18.88 | 12.88 | +0.22 | +1.18% | 289723 | 54436.89 | 0.40% | | 688116 | 天奈科技 | 48.00 | 66.72 | +0.53 | +1.12% | 82299.89 | 39570.04 | 2.25% | | 002632 | 道明光学 | 12.68 | 38.54 | +0.14 | +1.12% | 449062 | 56892.02 | 7.72% | | 002895 | 川恒股份 | 37.12 | 18.06 | +0.39 | +1.06% | 102014 | 37768.49 | 1.71% | | 002783 | 凯龙股份 | 9.60 | 27.99 | +0.10 | +1.05% | 161080 | 15390.47 | 3.53% | | 600596 | 新安股份 | 11.55 | -1571.57 | +0.11 | +0.96% | 287621 | 33180.28 | 2.13% | | 603983 | 丸美生物 | 33.09 | 38.27 | +0.30 | +0.91% | 23684 | 7825.553 | 0.59% | | 002453 | 华软科技 | 6.67 | -16.95 | +0.06 | +0.91% | 250339 | 16570.05 | 4.09% | | 688602 | 康鹏科技 | 8.94 | -128.49 | +0.08 | +0.90% | 140589.4 | 12636.28 | 5.42% | | 002601 | 龙佰集团 | 19.23 | 35.84 | +0.17 | +0.89% | 207374 | 39970.34 | 1.04% | | 002513 | 蓝丰生化 | 6.91 | -17.94 | +0.06 | +0.88% | 215711 | 14860.07 | 8.13% | | 000830 | 鲁西化工 | 16.81 | 21.67 | +0.14 | +0.84% | 306407 | 51184.68 | 1.61% | | 600315 | 上海家化 | 23.17 | -26.38 | +0.19 | +0.83% | 32031 | 7407.893 | 0.48% | | 000683 | 博源化工 | 7.41 | 25.77 | +0.06 | +0.82% | 504774 | 37422.35 | 1.51% | | 603867 | 新化股份 | 25.30 | 22.35 | +0.20 | +0.80% | 54225 | 13701.58 | 2.67% | | 301518 | 长华化学 | 34.62 | 48.13 | +0.27 | +0.79% | 25246 | 8706.255 | 4.72% | | 000990 | 诚志股份 | 8.04 | 84.43 | +0.06 | +0.75% | 153242 | 12330.66 | 1.26% | | 603382 | 海阳科技 | 32.27 | 42.45 | +0.24 | +0.75% | 17979 | 5767.76 | 4.96% | | 688357 | 建龙微纳 | 34.01 | 39.14 | +0.25 | +0.74% | 14304.75 | 4861.195 | 1.43% | | 600273 | 嘉化能源 | 8.44 | 11.01 | +0.06 | +0.72% | 139110 | 11701.78 | 1.03% | | 603065 | 宿迁联盛 | 8.45 | 96.92 | +0.06 | +0.72% | 56753 | 4768.924 | 2.89% | | 600691 | 潞化科技 | 2.88 | -10.41 | +0.02 | +0.70% | 170976 | 4908.007 | 0.72% | | 001231 | 农心科技 | 22.41 | 34.67 | +0.15 | +0.67% | 22333 | 4977.121 | 4.48% | | 002096 | 易普力 | 13.45 | 20.03 | +0.09 | +0.67% | 49331 | 6616.167 | 0.70% | | 300072 | 海新能科 | 4.73 | -42.24 | +0.03 | +0.64% | 658862 | 31279.11 | 2.83% | | 002092 | 中泰化学 | 4.75 | -15.23 | +0.03 | +0.64% | 327110 | 15478.55 | 1.27% | | 002215 | 诺普信 | 11.11 | 16.61 | +0.07 | +0.63% | 163580 | 18269.6 | 2.08% | | 601216 | 君正集团 | 4.86 | 12.20 | +0.03 | +0.62% | 514730 | 24986.47 | 0.61% | | 688269 | 凯立新材 | 40.83 | 47.79 | +0.25 | +0.62% | 21925.67 | 8907.762 | 1.68% | | 002496 | *ST辉丰 | 1.78 | -16.81 | +0.01 | +0.56% | 179615 | 3217.211 | 1.61% | | 002470 | 金正大 | 1.79 | -39.23 | +0.01 | +0.56% | 465515 | 8351.967 | 1.42% | | 601678 | 滨化股份 | 4.31 | 39.87 | +0.02 | +0.47% | 229678 | 9877.793 | 1.12% | | 600727 | 鲁北化工 | 6.94 | 54.56 | +0.03 | +0.43% | 66780 | 4651.579 | 1.26% | | 600223 | 福瑞达 | 7.39 | 35.09 | +0.03 | +0.41% | 55130 | 4071.384 | 0.54% | | 002054 | 德美化工 | 7.54 | 40.69 | +0.03 | +0.40% | 79470 | 5999.053 | 2.07% | | 600328 | 中盐化工 | 8.07 | 4480.05 | +0.03 | +0.37% | 147542 | 11881.43 | 1.01% | | 600352 | 浙江龙盛 | 10.79 | 16.93 | +0.04 | +0.37% | 178639 | 19217.03 | 0.55% | | 600309 | 万华化学 | 76.98 | 21.72 | +0.27 | +0.35% | 271029 | 208035.4 | 0.87% | | 002068 | 黑猫股份 | 9.02 | -50.49 | +0.03 | +0.33% | 98115 | 8885.404 | 1.33% | | 000691 | *ST亚太 | 9.30 | -24.61 | +0.03 | +0.32% | 142109 | 13343.67 | 4.40% | | 605366 | 宏柏新材 | 6.39 | -46.53 | +0.02 | +0.31% | 150300 | 9593.396 | 2.31% | | 300665 | 飞鹿股份 | 9.86 | -15.47 | +0.03 | +0.31% | 73234 | 7182.871 | 3.36% | | 605033 | 美邦股份 | 19.76 | 89.71 | +0.06 | +0.30% | 23569 | 4631.436 | 6.97% | | 002741 | 光华科技 | 20.61 | -78.99 | +0.05 | +0.24% | 195564 | 40682.86 | 4.59% | | 000893 | 亚钾国际 | 46.55 | 23.96 | +0.10 | +0.22% | 75956 | 35276.71 | 0.94% | | 001328 | 登康口腔 | 38.17 | 36.69 | +0.08 | +0.21% | 14826 | 5636.53 | 3.44% | | 603181 | 皇马科技 | 14.54 | 19.04 | +0.03 | +0.21% | 98852 | 14361.84 | 1.68% | | 002004 | 华邦健康 | 4.88 | -69.44 | +0.01 | +0.21% | 179303 | 8746.289 | 0.95% | | 002588 | 史丹利 | 9.81 | 11.57 | +0.02 | +0.20% | 51570 | 5058.032 | 0.60% | | 002057 | 中钢天源 | 10.34 | 32.92 | +0.02 | +0.19% | 107889 | 11172.37 | 1.43% | | 002734 | 利民股份 | 16.22 | 18.11 | +0.03 | +0.19% | 131254 | 21266.45 | 3.07% | | 600141 | 兴发集团 | 34.96 | 24.02 | +0.06 | +0.17% | 164538 | 57603.9 | 1.49% | | 000930 | 中粮科技 | 5.84 | 114.47 | +0.01 | +0.17% | 82948 | 4849.446 | 0.45% | | 002226 | 江南化工 | 5.93 | 19.50 | +0.01 | +0.17% | 174953 | 10333.17 | 0.66% | | 301220 | 亚香股份 | 37.47 | 32.12 | +0.06 | +0.16% | 9859 | 3700.355 | 1.27% | | 301618 | 长联科技 | 49.10 | 92.84 | +0.07 | +0.14% | 11568 | 5719.844 | 3.49% | | 300019 | 硅宝科技 | 21.33 | 27.21 | +0.03 | +0.14% | 187551 | 40453.06 | 5.56% | | 603227 | 雪峰科技 | 8.30 | 19.33 | +0.01 | +0.12% | 58788 | 4886.464 | 0.60% | | 000881 | 中广核技 | 8.99 | -25.78 | +0.01 | +0.11% | 260853 | 23389.96 | 3.10% | | 603281 | 江瀚新材 | 28.01 | 22.38 | +0.02 | +0.07% | 12042 | 3379.757 | 0.48% | | 603276 | 恒兴新材 | 16.64 | 84.70 | +0.01 | +0.06% | 12081 | 2006.422 | 1.60% | | 603605 | 珀莱雅 | 67.92 | 17.04 | +0.04 | +0.06% | 27890 | 18960.48 | 0.70% | | 000707 | 双环科技 | 6.18 | -42.52 | 0.00 | 0.00% | 52810 | 3266.47 | 1.14% | | 000912 | 泸天化 | 4.22 | -829.50 | 0.00 | 0.00% | 75777 | 3201.523 | 0.48% | | 600075 | 新疆天业 | 4.77 | 124.28 | 0.00 | 0.00% | 158909 | 7578.404 | 0.93% | | 600610 | 中毅达 | 9.98 | 231.90 | 0.00 | 0.00% | 131970 | 13165.97 | 1.86% | | 600623 | 华谊集团 | 7.47 | 25.72 | 0.00 | 0.00% | 98823 | 7386.895 | 0.53% | | 002109 | 兴化股份 | 3.61 | -9.33 | 0.00 | 0.00% | 101588 | 3663.682 | 0.80% | | 002274 | 华昌化工 | 5.76 | -321.09 | 0.00 | 0.00% | 45420 | 2617.357 | 0.48% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | 0.00 | 0.00% | 150130 | 7342.91 | 0.55% | | 300135 | 宝利国际 | 3.97 | 703.76 | 0.00 | 0.00% | 146173 | 5798.836 | 1.59% | | 300522 | 世名科技 | 12.71 | 797.78 | 0.00 | 0.00% | 40544 | 5144.536 | 1.54% | | 600935 | 华塑股份 | 2.48 | -26.45 | 0.00 | 0.00% | 133992 | 3329.285 | 0.38% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 603395 | 红四方 | 29.75 | 284.83 | -0.01 | -0.03% | 17942 | 5337.879 | 2.76% | | 920261 | 一诺威 | 14.96 | 19.07 | -0.01 | -0.07% | 12112 | 1814.431 | 0.71% | | 603916 | 苏博特 | 9.73 | 37.24 | -0.01 | -0.10% | 45110 | 4382.808 | 1.07% | | 688690 | 纳微科技 | 26.01 | 70.68 | -0.03 | -0.12% | 21375.26 | 5579.641 | 0.53% | | 603379 | 三美股份 | 60.00 | 20.25 | -0.07 | -0.12% | 43474 | 26156.54 | 0.71% | | 601065 | 江盐集团 | 8.36 | 17.92 | -0.01 | -0.12% | 43114 | 3604.932 | 1.04% | | 000902 | 新洋丰 | 15.86 | 12.63 | -0.02 | -0.13% | 86801 | 13787.01 | 0.76% | | 688585 | 上纬新材 | 110.11 | 527.60 | -0.15 | -0.14% | 67441.21 | 73955.77 | 1.67% | | 688378 | 奥来德 | 28.81 | 349.68 | -0.04 | -0.14% | 54330.01 | 15608.57 | 2.25% | | 603378 | 亚士创能 | 6.65 | -4.58 | -0.01 | -0.15% | 63112 | 4204.216 | 1.47% | | 000731 | 四川美丰 | 6.60 | 48.25 | -0.01 | -0.15% | 32494 | 2151.485 | 0.59% | | 600722 | 金牛化工 | 5.99 | 82.01 | -0.01 | -0.17% | 73950 | 4434.68 | 1.09% | | 300343 | ST联创 | 5.95 | 115.42 | -0.01 | -0.17% | 128974 | 7697.803 | 1.21% | | 300641 | 正丹股份 | 17.80 | 9.12 | -0.03 | -0.17% | 45361 | 8092.938 | 0.85% | | 002810 | 山东赫达 | 15.46 | 33.02 | -0.03 | -0.19% | 169877 | 26422.63 | 5.27% | | 002648 | 卫星化学 | 17.39 | 9.55 | -0.04 | -0.23% | 366780 | 63920.38 | 1.09% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.01 | -0.25% | 149258 | 5911.877 | 0.42% | | 688571 | 杭华股份 | 7.51 | 28.01 | -0.02 | -0.27% | 35815.91 | 2688.802 | 0.84% | | 300848 | 美瑞新材 | 14.81 | 74.29 | -0.04 | -0.27% | 33168 | 4910.283 | 1.31% | | 301149 | 隆华新材 | 10.59 | 33.73 | -0.03 | -0.28% | 37163 | 3938.618 | 1.42% | | 603285 | 键邦股份 | 24.61 | 29.24 | -0.07 | -0.28% | 16388 | 4042.329 | 2.63% | | 300214 | 日科化学 | 6.83 | -268.78 | -0.02 | -0.29% | 56615 | 3854.368 | 1.22% | | 600486 | 扬农化工 | 67.78 | 22.31 | -0.20 | -0.29% | 28707 | 19363.01 | 0.71% | | 920471 | 美邦科技 | 12.98 | -39.87 | -0.04 | -0.31% | 5205 | 678.7212 | 0.98% | | 688267 | 中触媒 | 27.77 | 23.88 | -0.09 | -0.32% | 13859.12 | 3851.518 | 0.79% | | 920527 | 夜光明 | 18.27 | 52.79 | -0.06 | -0.33% | 4644 | 846.7748 | 1.28% | | 600844 | 金煤科技 | 2.94 | -15.11 | -0.01 | -0.34% | 173738 | 5142.088 | 2.11% | | 920866 | 绿亨科技 | 8.40 | 40.55 | -0.03 | -0.36% | 10114 | 850.1591 | 1.08% | | 000822 | 山东海化 | 5.30 | -8.97 | -0.02 | -0.38% | 98185 | 5210.958 | 1.10% | | 300067 | 安诺其 | 5.04 | -107.82 | -0.02 | -0.40% | 194929 | 9826.088 | 2.08% | | 603155 | 新亚强 | 17.46 | 58.56 | -0.07 | -0.40% | 53494 | 9428.524 | 1.69% | | 300192 | 科德教育 | 21.19 | 53.13 | -0.09 | -0.42% | 224495 | 48185.83 | 6.92% | | 603822 | ST嘉澳 | 94.26 | -28.69 | -0.44 | -0.46% | 16007 | 14925.96 | 2.08% | | 000818 | 航锦科技 | 19.18 | -12.60 | -0.09 | -0.47% | 86154 | 16565.87 | 1.31% | | 300927 | 江天化学 | 23.40 | 12.42 | -0.11 | -0.47% | 18819 | 4417.848 | 1.34% | | 301092 | 争光股份 | 36.96 | 47.48 | -0.18 | -0.48% | 39882 | 14839.71 | 6.58% | | 603120 | 肯特催化 | 38.70 | 39.30 | -0.19 | -0.49% | 16695 | 6471.589 | 7.39% | | 605183 | 确成股份 | 19.68 | 14.64 | -0.10 | -0.51% | 15177 | 2988.371 | 0.37% | | 300041 | 回天新材 | 11.40 | 41.23 | -0.06 | -0.52% | 125869 | 14435.43 | 2.31% | | 601568 | 北元集团 | 3.76 | 72.93 | -0.02 | -0.53% | 246688 | 9258.063 | 0.62% | | 603213 | 镇洋发展 | 13.11 | 62.70 | -0.07 | -0.53% | 14717 | 1938.512 | 0.33% | | 002669 | 康达新材 | 14.97 | -53.03 | -0.08 | -0.53% | 172530 | 25804.49 | 5.71% | | 920519 | 万德股份 | 12.46 | 68.01 | -0.07 | -0.56% | 7558 | 944.6553 | 1.20% | | 603110 | 东方材料 | 15.88 | 717.62 | -0.09 | -0.56% | 60116 | 9605.216 | 2.99% | | 603683 | 晶华新材 | 26.22 | 118.41 | -0.15 | -0.57% | 84581 | 22280.5 | 2.96% | | 601026 | 道生天合 | 19.19 | 60.12 | -0.11 | -0.57% | 38886 | 7490.889 | 3.63% | | 002246 | 北化股份 | 17.29 | 45.95 | -0.10 | -0.58% | 156010 | 26930.6 | 2.84% | | 605166 | 聚合顺 | 10.37 | 15.82 | -0.06 | -0.58% | 27018 | 2813.155 | 0.86% | | 603310 | 巍华新材 | 17.05 | 33.03 | -0.10 | -0.58% | 12223 | 2089.591 | 0.66% | | 300957 | 贝泰妮 | 40.48 | 47.61 | -0.24 | -0.59% | 37098 | 15096.03 | 0.88% | | 688356 | 键凯科技 | 81.96 | 131.13 | -0.49 | -0.59% | 2484.19 | 2048.078 | 0.41% | | 603599 | 广信股份 | 11.54 | 14.49 | -0.07 | -0.60% | 51463 | 5945.6 | 0.57% | | 605008 | 长鸿高科 | 14.76 | 1237.82 | -0.09 | -0.61% | 29508 | 4405.544 | 0.46% | | 002360 | 同德化工 | 4.91 | -16.27 | -0.03 | -0.61% | 98728 | 4886.795 | 3.01% | | 603977 | 国泰集团 | 14.40 | 58.77 | -0.09 | -0.62% | 416687 | 60063.23 | 6.71% | | 603790 | 雅运股份 | 20.04 | 66.92 | -0.13 | -0.64% | 12890 | 2591.2 | 0.67% | | 001255 | 博菲电气 | 32.73 | 351.98 | -0.22 | -0.67% | 36204 | 11788.28 | 5.10% | | 300834 | 星辉环材 | 21.92 | 64.58 | -0.15 | -0.68% | 8005 | 1758.185 | 0.42% | | 300796 | 贝斯美 | 8.64 | -781.42 | -0.06 | -0.69% | 32087 | 2785.577 | 0.89% | | 000920 | 沃顿科技 | 12.64 | 24.70 | -0.09 | -0.71% | 51718 | 6574.78 | 1.09% | | 920016 | 中草香料 | 19.60 | 74.23 | -0.14 | -0.71% | 3577 | 704.4642 | 1.06% | | 600731 | 湖南海利 | 6.87 | 14.60 | -0.05 | -0.72% | 55345 | 3814.038 | 1.02% | | 300261 | 雅本化学 | 6.78 | -31.42 | -0.05 | -0.73% | 88189 | 5984.615 | 0.94% | | 003042 | 中农联合 | 16.20 | -20.75 | -0.12 | -0.74% | 31896 | 5178.825 | 2.50% | | 002917 | 金奥博 | 13.28 | 30.92 | -0.10 | -0.75% | 34767 | 4622.485 | 1.33% | | 920402 | 硅烷科技 | 10.61 | -69.52 | -0.08 | -0.75% | 42039 | 4522.401 | 1.54% | | 300610 | 晨化股份 | 11.91 | 36.57 | -0.09 | -0.75% | 34832 | 4172.2 | 2.16% | | 300174 | 元力股份 | 15.77 | 23.44 | -0.12 | -0.76% | 53561 | 8471.279 | 1.48% | | 300405 | 科隆股份 | 6.55 | -31.69 | -0.05 | -0.76% | 74268 | 4896.656 | 3.39% | | 603062 | 麦加芯彩 | 46.80 | 21.40 | -0.36 | -0.76% | 5489 | 2569.221 | 1.48% | | 003002 | 壶化股份 | 30.89 | 33.95 | -0.24 | -0.77% | 56073 | 17272.87 | 3.07% | | 301059 | 金三江 | 12.86 | 43.11 | -0.10 | -0.77% | 24551 | 3182.318 | 1.19% | | 002440 | 闰土股份 | 7.69 | 30.05 | -0.06 | -0.77% | 91516 | 7018.542 | 0.97% | | 002409 | 雅克科技 | 74.02 | 38.34 | -0.58 | -0.78% | 97326 | 72449.52 | 3.06% | | 002442 | 龙星科技 | 6.35 | 35.13 | -0.05 | -0.78% | 56966 | 3631.609 | 1.15% | | 603639 | 海利尔 | 12.69 | 22.94 | -0.10 | -0.78% | 16693 | 2125.235 | 0.49% | | 920123 | 芭薇股份 | 15.15 | 36.92 | -0.12 | -0.79% | 11057 | 1684.314 | 1.74% | | 301371 | 敷尔佳 | 23.79 | 26.19 | -0.19 | -0.79% | 20452 | 4876.166 | 2.64% | | 688129 | 东来技术 | 19.95 | 27.19 | -0.16 | -0.80% | 7125.13 | 1430.05 | 0.59% | | 603067 | 振华股份 | 30.89 | 42.34 | -0.25 | -0.80% | 219305 | 67742.34 | 3.09% | | 603041 | 美思德 | 12.10 | 69.99 | -0.10 | -0.82% | 23920 | 2928.204 | 1.31% | | 300740 | 水羊股份 | 21.77 | 56.05 | -0.18 | -0.82% | 100005 | 21799.71 | 2.79% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.09 | -0.83% | 32043 | 3455.518 | 2.30% | | 002391 | 长青股份 | 5.95 | -34.66 | -0.05 | -0.83% | 56751 | 3376.914 | 1.22% | | 603086 | 先达股份 | 8.26 | 21.92 | -0.07 | -0.84% | 62261 | 5148.556 | 1.43% | | 603630 | 拉芳家化 | 20.06 | -6356.38 | -0.17 | -0.84% | 18832 | 3787.888 | 0.84% | | 688106 | 金宏气体 | 20.00 | 90.32 | -0.17 | -0.84% | 67110.71 | 13450.16 | 1.39% | | 002915 | 中欣氟材 | 23.40 | -56.54 | -0.20 | -0.85% | 190305 | 44838.28 | 6.61% | | 002629 | 仁智股份 | 7.01 | 834.60 | -0.06 | -0.85% | 82277 | 5781.59 | 1.94% | | 603948 | 建业股份 | 26.39 | 19.63 | -0.23 | -0.86% | 23970 | 6342.847 | 1.48% | | 301665 | 泰禾股份 | 28.31 | 27.29 | -0.25 | -0.88% | 15487 | 4400.513 | 4.05% | | 000525 | 红太阳 | 5.60 | 81.26 | -0.05 | -0.88% | 109914 | 6167.378 | 0.99% | | 688737 | 中自科技 | 22.23 | -68.03 | -0.20 | -0.89% | 19672.3 | 4397.567 | 1.65% | | 002258 | 利尔化学 | 13.11 | 22.58 | -0.12 | -0.91% | 75026 | 9852.541 | 0.94% | | 600160 | 巨化股份 | 37.87 | 25.82 | -0.35 | -0.92% | 182727 | 69339.04 | 0.68% | | 605020 | 永和股份 | 26.95 | 23.98 | -0.25 | -0.92% | 59591 | 16114.45 | 1.19% | | 300758 | 七彩化学 | 12.88 | 66.97 | -0.12 | -0.92% | 58372 | 7552.369 | 1.59% | | 002469 | 三维化学 | 8.37 | 20.10 | -0.08 | -0.95% | 104015 | 8721.118 | 1.65% | | 300285 | 国瓷材料 | 28.20 | 45.94 | -0.27 | -0.95% | 513404 | 146428.2 | 6.10% | | 300243 | 瑞丰高材 | 10.38 | 263.11 | -0.10 | -0.95% | 41783 | 4345.413 | 2.15% | | 002094 | 青岛金王 | 7.23 | 131.70 | -0.07 | -0.96% | 218356 | 15818.34 | 3.16% | | 603980 | 吉华集团 | 5.12 | 61.27 | -0.05 | -0.97% | 86501 | 4457.743 | 1.28% | | 600249 | 两面针 | 6.07 | 162.29 | -0.06 | -0.98% | 95641 | 5838.698 | 1.74% | | 688550 | 瑞联新材 | 44.45 | 22.22 | -0.44 | -0.98% | 22907.73 | 10228.29 | 1.32% | | 920819 | 颖泰生物 | 3.97 | -12.20 | -0.04 | -1.00% | 58574 | 2333.42 | 0.49% | | 300575 | 中旗股份 | 5.90 | -18.36 | -0.06 | -1.01% | 50394 | 2986.319 | 1.47% | | 603193 | 润本股份 | 24.47 | 32.43 | -0.25 | -1.01% | 15761 | 3865.041 | 1.53% | | 001358 | 兴欣新材 | 25.92 | 50.19 | -0.27 | -1.03% | 6879 | 1792.823 | 1.35% | | 301585 | 蓝宇股份 | 30.71 | 48.46 | -0.32 | -1.03% | 20696 | 6434.653 | 3.04% | | 600423 | 柳化股份 | 3.83 | 499.20 | -0.04 | -1.03% | 70824 | 2722.499 | 0.89% | | 603810 | 丰山集团 | 16.08 | 93.28 | -0.17 | -1.05% | 17052 | 2753.06 | 1.03% | | 688716 | 中研股份 | 40.39 | 247.48 | -0.43 | -1.05% | 40094.25 | 16249.72 | 5.73% | | 301555 | 惠柏新材 | 32.64 | 40.84 | -0.35 | -1.06% | 20861 | 6861.583 | 4.31% | | 603928 | 兴业股份 | 16.76 | 56.32 | -0.18 | -1.06% | 82660 | 13852.61 | 3.15% | | 600135 | 乐凯胶片 | 9.25 | -56.07 | -0.10 | -1.07% | 299461 | 27952.7 | 5.41% | | 603330 | 天洋新材 | 7.39 | -16.44 | -0.08 | -1.07% | 47835 | 3557.6 | 1.18% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.05 | -1.08% | 98597 | 4557.865 | 1.73% | | 603255 | 鼎际得 | 29.24 | -285.22 | -0.32 | -1.08% | 8599 | 2514.66 | 1.42% | | 300856 | 科思股份 | 13.61 | 51.29 | -0.15 | -1.09% | 79997 | 10909.19 | 1.75% | | 300804 | 广康生化 | 34.91 | 56.36 | -0.39 | -1.10% | 5622 | 1973.921 | 2.04% | | 002753 | 永东股份 | 7.13 | 39.10 | -0.08 | -1.11% | 61448 | 4410.118 | 2.53% | | 300798 | 锦鸡股份 | 7.10 | -180.96 | -0.08 | -1.11% | 47056 | 3351.964 | 1.26% | | 300910 | 瑞丰新材 | 58.30 | 21.65 | -0.66 | -1.12% | 24564 | 14415.13 | 1.18% | | 301090 | 华润材料 | 7.04 | -25.18 | -0.08 | -1.12% | 44116 | 3131.219 | 0.30% | | 300054 | 鼎龙股份 | 38.37 | 54.75 | -0.44 | -1.13% | 168451 | 64655.18 | 2.29% | | 300109 | 新开源 | 17.17 | 34.84 | -0.20 | -1.15% | 87985 | 15125.26 | 1.96% | | 002165 | 红宝丽 | 7.70 | 113.54 | -0.09 | -1.16% | 153866 | 11911.6 | 2.11% | | 920974 | 凯大催化 | 8.19 | 43.50 | -0.10 | -1.21% | 20816 | 1712.914 | 1.62% | | 300886 | 华业香料 | 25.77 | 66.21 | -0.32 | -1.23% | 10212 | 2645.707 | 2.34% | | 002037 | 保利联合 | 9.63 | -2423.94 | -0.12 | -1.23% | 85083 | 8225.752 | 1.76% | | 688758 | 赛分科技 | 18.16 | 61.05 | -0.23 | -1.25% | 20566.6 | 3741.42 | 4.84% | | 605589 | 圣泉集团 | 28.90 | 23.37 | -0.37 | -1.26% | 180591 | 52193.88 | 2.14% | | 920957 | 汉维科技 | 13.12 | 283.01 | -0.17 | -1.28% | 8634 | 1139.497 | 2.02% | | 920832 | 齐鲁华信 | 7.50 | 474.75 | -0.10 | -1.32% | 13414 | 1013.317 | 1.09% | | 603585 | 苏利股份 | 19.33 | 30.16 | -0.26 | -1.33% | 53344 | 10346.29 | 2.92% | | 301065 | 本立科技 | 21.34 | 32.34 | -0.29 | -1.34% | 10081 | 2170.008 | 1.17% | | 301393 | 昊帆生物 | 50.00 | 39.43 | -0.68 | -1.34% | 6085 | 3050.64 | 1.45% | | 603931 | 格林达 | 32.74 | 51.20 | -0.45 | -1.36% | 51876 | 17089.07 | 2.60% | | 600800 | 渤海化学 | 3.62 | -5.96 | -0.05 | -1.36% | 656303 | 23869.38 | 5.91% | | 301212 | 联盛化学 | 28.72 | 192.05 | -0.40 | -1.37% | 8180 | 2362.962 | 0.87% | | 300387 | 富邦科技 | 8.54 | 30.00 | -0.12 | -1.39% | 45889 | 3954.471 | 1.59% | | 301108 | 洁雅股份 | 33.44 | 71.44 | -0.48 | -1.42% | 9555 | 3225.823 | 1.48% | | 301076 | 新瀚新材 | 43.87 | 116.76 | -0.63 | -1.42% | 74956 | 33162.25 | 6.83% | | 000635 | 英力特 | 9.01 | -7.22 | -0.13 | -1.42% | 58455 | 5295.024 | 1.93% | | 001218 | 丽臣实业 | 22.76 | 22.16 | -0.33 | -1.43% | 12760 | 2924.579 | 1.37% | | 001207 | 联科科技 | 24.69 | 17.66 | -0.36 | -1.44% | 34393 | 8539.911 | 1.74% | | 300481 | 濮阳惠成 | 15.63 | 30.36 | -0.23 | -1.45% | 59383 | 9331.003 | 2.05% | | 002986 | 宇新股份 | 10.75 | -211.41 | -0.16 | -1.47% | 16459 | 1785.625 | 0.54% | | 603078 | 江化微 | 17.99 | 76.10 | -0.27 | -1.48% | 90380 | 16374.55 | 2.34% | | 300721 | 怡达股份 | 12.89 | -22.43 | -0.20 | -1.53% | 23996 | 3116.121 | 1.73% | | 002637 | 赞宇科技 | 10.22 | 29.06 | -0.16 | -1.54% | 69553 | 7149.647 | 1.57% | | 002749 | 国光股份 | 13.93 | 17.31 | -0.22 | -1.55% | 27005 | 3773.598 | 0.60% | | 300596 | 利安隆 | 42.86 | 19.51 | -0.68 | -1.56% | 62279 | 26755.63 | 2.79% | | 300132 | 青松股份 | 8.14 | 31.50 | -0.13 | -1.57% | 175394 | 14339.7 | 3.45% | | 002802 | 洪汇新材 | 12.42 | 49.47 | -0.20 | -1.58% | 21068 | 2652.897 | 1.17% | | 301429 | 森泰股份 | 19.18 | 43.79 | -0.31 | -1.59% | 8076 | 1563.471 | 1.83% | | 603968 | 醋化股份 | 11.11 | -66.45 | -0.18 | -1.59% | 16709 | 1878.846 | 0.82% | | 301190 | 善水科技 | 21.32 | 65.50 | -0.35 | -1.62% | 13027 | 2800.588 | 0.82% | | 603217 | 元利科技 | 24.73 | 25.40 | -0.41 | -1.63% | 28324 | 7034.362 | 1.36% | | 300637 | 扬帆新材 | 12.02 | 241.12 | -0.20 | -1.64% | 51342 | 6209.264 | 2.19% | | 301037 | 保立佳 | 14.31 | -27.18 | -0.24 | -1.65% | 13756 | 1991.454 | 2.02% | | 300398 | 飞凯材料 | 23.22 | 39.70 | -0.40 | -1.69% | 254308 | 59211.9 | 4.51% | | 001333 | 光华股份 | 22.02 | 21.77 | -0.38 | -1.70% | 10515 | 2333.25 | 2.39% | | 002319 | 乐通股份 | 12.02 | -1333.65 | -0.21 | -1.72% | 62916 | 7594.897 | 3.15% | | 301118 | 恒光股份 | 24.57 | -306.29 | -0.43 | -1.72% | 58539 | 14421.1 | 5.57% | | 603192 | 汇得科技 | 23.74 | 26.99 | -0.42 | -1.74% | 27165 | 6479.606 | 1.95% | | 688639 | 华恒生物 | 33.14 | 44.27 | -0.59 | -1.75% | 61641.68 | 20556.08 | 2.46% | | 002398 | 垒知集团 | 6.10 | 83.68 | -0.11 | -1.77% | 383087 | 23422.1 | 6.73% | | 002211 | ST宏达 | 3.25 | -44.42 | -0.06 | -1.81% | 53155 | 1738.024 | 1.23% | | 002643 | 万润股份 | 15.66 | 56.47 | -0.29 | -1.82% | 501379 | 78990.02 | 5.51% | | 301286 | 侨源股份 | 43.43 | 86.31 | -0.86 | -1.94% | 64430 | 28717.84 | 3.99% | | 603722 | 阿科力 | 37.06 | -123.78 | -0.74 | -1.96% | 10153 | 3788.446 | 1.06% | | 000985 | 大庆华科 | 19.90 | -829.79 | -0.40 | -1.97% | 106056 | 21296.7 | 8.18% | | 603004 | 鼎龙科技 | 23.32 | 30.87 | -0.47 | -1.98% | 38389 | 9021.462 | 6.52% | | 688350 | 富淼科技 | 25.29 | 399.96 | -0.51 | -1.98% | 39060.32 | 9987.125 | 3.27% | | 300727 | 润禾材料 | 35.39 | 52.41 | -0.73 | -2.02% | 49071 | 17473.79 | 3.03% | | 000565 | 渝三峡A | 7.64 | 568.78 | -0.16 | -2.05% | 105106 | 8079.635 | 2.42% | | 300429 | 强力新材 | 14.18 | -42.22 | -0.31 | -2.14% | 243461 | 34552.01 | 6.11% | | 300200 | 高盟新材 | 12.69 | 39.26 | -0.28 | -2.16% | 390682 | 49625.38 | 9.23% | | 000553 | 安道麦A | 5.83 | -9.13 | -0.13 | -2.18% | 67479 | 3965.843 | 0.31% | | 300121 | 阳谷华泰 | 13.22 | 35.25 | -0.30 | -2.22% | 105973 | 14097.08 | 2.47% | | 600230 | 沧州大化 | 13.32 | 101.87 | -0.31 | -2.27% | 99521 | 13337.4 | 2.40% | | 300535 | 达威股份 | 17.85 | -127.46 | -0.42 | -2.30% | 24622 | 4446.607 | 3.25% | | 920489 | 佳先股份 | 18.43 | -680.16 | -0.46 | -2.44% | 37182 | 6920.172 | 4.28% | | 600426 | 华鲁恒升 | 30.85 | 20.29 | -0.77 | -2.44% | 214551 | 66295.19 | 1.01% | | 300537 | 广信材料 | 22.75 | -79.72 | -0.57 | -2.44% | 80372 | 18406.31 | 5.58% | | 600370 | 三房巷 | 2.37 | -13.93 | -0.06 | -2.47% | 1050143 | 24865.13 | 2.69% | | 002942 | 新农股份 | 19.56 | 35.17 | -0.53 | -2.64% | 23529 | 4653.915 | 1.71% | | 603125 | 常青科技 | 17.50 | 46.93 | -0.48 | -2.67% | 49994 | 8836.378 | 4.94% | | 002584 | 西陇科学 | 9.33 | -84.99 | -0.26 | -2.71% | 420288 | 39342.19 | 8.97% | | 301077 | 星华新材 | 26.94 | 30.54 | -0.76 | -2.74% | 41290 | 11208.19 | 4.33% | | 301216 | 万凯新材 | 17.32 | -77.66 | -0.49 | -2.75% | 114322 | 19937.15 | 2.08% | | 603172 | 万丰股份 | 17.61 | 41.97 | -0.50 | -2.76% | 18545 | 3309.299 | 3.70% | | 300236 | 上海新阳 | 64.25 | 78.32 | -1.83 | -2.77% | 138783 | 89733.3 | 4.98% | | 300655 | 晶瑞电材 | 17.06 | -352.76 | -0.51 | -2.90% | 806016 | 138022.2 | 7.55% | | 920015 | 锦华新材 | 50.30 | 33.20 | -1.51 | -2.91% | 30668 | 15617.77 | 8.12% | | 301373 | 凌玮科技 | 32.52 | 24.73 | -0.98 | -2.93% | 27138 | 8890.21 | 6.65% | | 300684 | 中石科技 | 51.35 | 47.91 | -1.59 | -3.00% | 217896 | 112348.1 | 10.67% | | 301209 | 联合化学 | 103.23 | 193.46 | -3.22 | -3.02% | 16081 | 16620.41 | 1.68% | | 688359 | 三孚新科 | 68.17 | -271.66 | -2.13 | -3.03% | 15698.31 | 10820.88 | 1.60% | | 688157 | 松井股份 | 37.40 | 145.10 | -1.19 | -3.08% | 29920.76 | 11297.82 | 1.91% | | 002827 | 高争民爆 | 38.44 | 65.20 | -1.26 | -3.17% | 130927 | 50616.31 | 4.74% | | 301283 | 聚胶股份 | 46.98 | 24.70 | -1.54 | -3.17% | 18328 | 8752.609 | 4.00% | | 603650 | 彤程新材 | 46.08 | 49.61 | -1.53 | -3.21% | 199421 | 92578.3 | 3.25% | | 003017 | 大洋生物 | 29.56 | 26.84 | -1.01 | -3.30% | 22990 | 6890.114 | 3.32% | | 603823 | 百合花 | 15.71 | 39.01 | -0.55 | -3.38% | 95399 | 15087.35 | 2.32% | | 000953 | 河化股份 | 7.38 | 342.14 | -0.26 | -3.40% | 172182 | 12854.73 | 4.70% | | 688727 | 恒坤新材 | 51.25 | 228.51 | -1.84 | -3.47% | 90421.14 | 47280.33 | 18.00% | | 603681 | 永冠新材 | 19.35 | 25.01 | -0.71 | -3.54% | 82191 | 16033 | 4.30% | | 301100 | 风光股份 | 21.86 | -71.97 | -0.81 | -3.57% | 16468 | 3644.552 | 1.88% | | 002971 | 和远气体 | 29.95 | 87.99 | -1.11 | -3.57% | 56627 | 17119.49 | 3.52% | | 301256 | 华融化学 | 14.79 | 79.22 | -0.56 | -3.65% | 268782 | 39962.51 | 5.60% | | 601208 | 东材科技 | 28.26 | 126.32 | -1.20 | -4.07% | 1335387 | 378243.8 | 13.12% | | 301035 | 润丰股份 | 70.01 | 19.69 | -2.99 | -4.10% | 18531 | 13103.11 | 0.66% | | 301617 | 博苑股份 | 74.47 | 56.91 | -4.83 | -6.09% | 33407 | 25401.55 | 6.30% | | 002909 | 集泰股份 | 7.21 | 5224.25 | -0.58 | -7.45% | 906444 | 65728.76 | 23.83% | | 301036 | 双乐股份 | 34.75 | 47.52 | -3.15 | -8.31% | 60826 | 21279.67 | 8.64% |
|