|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三环集团(300408)计算机、通信和其他电子设备制造业上涨家数:106下跌家数:552平均涨幅:-1.27%平均换手:2.34%总成交额:2939.45亿元 更新时间：2026-03-12 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.02 | -47.25 | +1.25 | +10.62% | 1949635 | 254121.3 | 22.17% | | 600330 | 天通股份 | 20.10 | 1135.74 | +1.83 | +10.02% | 640796 | 124901.2 | 5.20% | | 600888 | 新疆众和 | 10.15 | 17.55 | +0.92 | +9.97% | 1273348 | 126469 | 8.55% | | 688548 | 广钢气体 | 26.78 | 123.49 | +1.97 | +7.94% | 246742.4 | 64754.73 | 3.57% | | 600703 | 三安光电 | 18.25 | 965.75 | +1.21 | +7.10% | 3192597 | 582299 | 6.40% | | 002025 | 航天电器 | 60.45 | 338.41 | +3.96 | +7.01% | 386976 | 229543.9 | 8.53% | | 002281 | 光迅科技 | 97.81 | 86.11 | +6.32 | +6.91% | 715780.9 | 701414.1 | 9.18% | | 300531 | 优博讯 | 18.93 | -72.84 | +1.12 | +6.29% | 288032 | 54120.83 | 9.24% | | 688150 | 莱特光电 | 37.97 | 69.51 | +2.09 | +5.82% | 124475.9 | 47299.89 | 3.09% | | 000938 | 紫光股份 | 26.53 | 54.41 | +1.30 | +5.15% | 1547703 | 415004.6 | 5.41% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1182448 | 52452.35 | 10.80% | | 300205 | *ST天喻 | 5.25 | -6.01 | +0.25 | +5.00% | 69793 | 3637.91 | 1.62% | | 688079 | 美迪凯 | 14.55 | -50.23 | +0.66 | +4.75% | 127907.6 | 18506.17 | 3.16% | | 688268 | 华特气体 | 72.42 | 60.43 | +3.02 | +4.35% | 59835.26 | 42640.7 | 4.99% | | 002449 | 国星光电 | 9.13 | 354.31 | +0.37 | +4.22% | 396936 | 35802.21 | 6.42% | | 301180 | 万祥科技 | 20.38 | -288.68 | +0.82 | +4.19% | 110836 | 22702.64 | 6.75% | | 688020 | 方邦股份 | 99.72 | -104.37 | +3.92 | +4.09% | 33979.07 | 34859.53 | 4.13% | | 920001 | 纬达光电 | 20.65 | 173.87 | +0.78 | +3.93% | 78767 | 16370.39 | 8.88% | | 688530 | 欧莱新材 | 34.42 | -2626.88 | +1.29 | +3.89% | 65628.95 | 22191.73 | 9.68% | | 003031 | 中瓷电子 | 84.28 | 61.99 | +3.12 | +3.84% | 83650 | 70300.86 | 2.46% | | 605218 | 伟时电子 | 19.45 | 96.59 | +0.71 | +3.79% | 44591 | 8668.391 | 2.10% | | 603803 | 瑞斯康达 | 12.55 | -51.01 | +0.45 | +3.72% | 996710 | 125135.7 | 23.46% | | 688036 | 传音控股 | 58.50 | 17.75 | +2.05 | +3.63% | 84655.94 | 49057.37 | 0.74% | | 000536 | 华映科技 | 4.88 | -13.46 | +0.17 | +3.61% | 1070263 | 52845.11 | 3.87% | | 300162 | 雷曼光电 | 9.77 | -103.30 | +0.32 | +3.39% | 576966 | 56922.1 | 16.86% | | 688593 | 新相微 | 33.90 | 1181.35 | +1.06 | +3.23% | 79107.03 | 26708.24 | 2.45% | | 688601 | 力芯微 | 55.39 | 136.82 | +1.73 | +3.22% | 56895.16 | 31528.41 | 4.26% | | 300903 | 科翔股份 | 42.90 | -64.76 | +1.31 | +3.15% | 316958 | 136959.3 | 9.65% | | 688249 | 晶合集成 | 33.44 | 96.43 | +1.01 | +3.11% | 176417.5 | 58909.93 | 1.48% | | 600666 | 奥瑞德 | 4.39 | 82.20 | +0.13 | +3.05% | 2191742 | 96493.73 | 9.06% | | 688234 | 天岳先进 | 83.40 | 1089.03 | +2.45 | +3.03% | 42361.02 | 35140.62 | 0.99% | | 301165 | 锐捷网络 | 96.23 | 90.83 | +2.59 | +2.77% | 104515 | 101949 | 1.31% | | 300620 | 光库科技 | 166.13 | 327.29 | +4.46 | +2.76% | 124062 | 207277.1 | 5.02% | | 300546 | 雄帝科技 | 24.91 | 126.36 | +0.62 | +2.55% | 48248 | 11964.31 | 3.60% | | 002528 | ST英飞拓 | 3.62 | -10.82 | +0.09 | +2.55% | 504574 | 18340.6 | 4.80% | | 603019 | 中科曙光 | 90.17 | 62.45 | +2.12 | +2.41% | 419842 | 381318.6 | 2.87% | | 002869 | 金溢科技 | 22.46 | 220.12 | +0.51 | +2.32% | 25782 | 5767.66 | 1.64% | | 002456 | 欧菲光 | 9.76 | -577.82 | +0.22 | +2.31% | 899356.9 | 88021.98 | 2.71% | | 301511 | 德福科技 | 40.26 | 991.89 | +0.86 | +2.18% | 405653 | 166906.8 | 10.83% | | 301358 | 湖南裕能 | 73.13 | 74.37 | +1.43 | +1.99% | 188949 | 137016.8 | 2.49% | | 688146 | 中船特气 | 46.24 | 70.54 | +0.84 | +1.85% | 57892.58 | 26527.27 | 3.99% | | 300679 | 电连技术 | 39.33 | 31.14 | +0.71 | +1.84% | 58101 | 22907.44 | 1.62% | | 300389 | 艾比森 | 19.27 | 38.58 | +0.31 | +1.64% | 127638 | 24646.01 | 5.47% | | 603115 | 海星股份 | 32.71 | 38.79 | +0.52 | +1.62% | 53351 | 17389.75 | 2.21% | | 603228 | 景旺电子 | 63.44 | 51.52 | +0.99 | +1.59% | 261776 | 169138.9 | 2.68% | | 688347 | 华虹公司 | 125.70 | 4051.08 | +1.95 | +1.58% | 128333.3 | 163651 | 3.15% | | 300232 | 洲明科技 | 8.10 | 89.56 | +0.12 | +1.50% | 455969 | 37264.92 | 5.16% | | 002861 | 瀛通通讯 | 19.28 | 340.78 | +0.28 | +1.47% | 70262 | 13719.96 | 4.68% | | 000977 | 浪潮信息 | 63.22 | 37.30 | +0.87 | +1.40% | 466787 | 297520.4 | 3.18% | | 688667 | 菱电电控 | 99.30 | 63.43 | +1.34 | +1.37% | 4010.72 | 3947.058 | 0.76% | | 002104 | 恒宝股份 | 17.91 | 310.07 | +0.24 | +1.36% | 203275 | 36413.15 | 3.39% | | 300548 | 长芯博创 | 166.50 | 170.61 | +2.19 | +1.33% | 161831 | 274563.8 | 6.01% | | 002179 | 中航光电 | 37.79 | 31.04 | +0.48 | +1.29% | 361923 | 135560.1 | 1.73% | | 300672 | 国科微 | 142.04 | 892.83 | +1.72 | +1.23% | 40173 | 56676.45 | 1.91% | | 000066 | 中国长城 | 17.20 | -71.61 | +0.20 | +1.18% | 1323357 | 228961.1 | 4.10% | | 688055 | 龙腾光电 | 4.50 | -74.24 | +0.05 | +1.12% | 315009.8 | 14313.35 | 0.95% | | 300747 | 锐科激光 | 32.86 | 134.45 | +0.33 | +1.01% | 199043 | 66254.82 | 3.81% | | 002635 | 安洁科技 | 15.40 | 72.04 | +0.15 | +0.98% | 78926 | 12089.33 | 2.00% | | 002161 | 远望谷 | 8.35 | 56.56 | +0.08 | +0.97% | 118306 | 9873.729 | 1.68% | | 603106 | 恒银科技 | 10.08 | 55.98 | +0.09 | +0.90% | 41303 | 4187.45 | 0.79% | | 688661 | 和林微纳 | 90.61 | 355.92 | +0.75 | +0.83% | 23667.09 | 21682.35 | 1.56% | | 002902 | 铭普光磁 | 22.19 | -17.34 | +0.18 | +0.82% | 96022 | 21410.18 | 5.41% | | 301387 | 光大同创 | 62.10 | 160.85 | +0.50 | +0.81% | 27706 | 17386.78 | 6.49% | | 300241 | 瑞丰光电 | 7.70 | 141.29 | +0.06 | +0.79% | 947296 | 74396.17 | 16.15% | | 300301 | ST长方 | 3.03 | -27.62 | +0.02 | +0.66% | 101317 | 3065.88 | 1.28% | | 000050 | 深天马Ａ | 9.51 | 199.50 | +0.06 | +0.63% | 130502 | 12468.4 | 0.53% | | 002273 | 水晶光电 | 26.06 | 31.47 | +0.16 | +0.62% | 198442 | 51843.33 | 1.46% | | 600562 | 国睿科技 | 27.72 | 54.30 | +0.17 | +0.62% | 35316 | 9764.32 | 0.28% | | 688484 | 南芯科技 | 39.62 | 71.16 | +0.24 | +0.61% | 33340.88 | 13389.06 | 1.13% | | 688489 | 三未信安 | 43.04 | -442.00 | +0.26 | +0.61% | 4677.51 | 2021.75 | 0.41% | | 603042 | 华脉科技 | 20.33 | -239.74 | +0.12 | +0.59% | 99376 | 20434.06 | 6.19% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.07 | +0.56% | 12067 | 1506.1 | 0.73% | | 300691 | 联合光电 | 17.83 | -222.42 | +0.09 | +0.51% | 37867 | 6774.44 | 1.72% | | 301042 | 安联锐视 | 96.68 | 599.98 | +0.48 | +0.50% | 8184 | 7940.68 | 1.24% | | 600405 | 动力源 | 6.15 | -9.11 | +0.03 | +0.49% | 352985 | 21689.49 | 5.79% | | 300570 | 太辰光 | 130.41 | 78.82 | +0.61 | +0.47% | 156189 | 208928.5 | 8.13% | | 002180 | 纳思达 | 19.48 | -40.25 | +0.09 | +0.46% | 28593 | 5574.42 | 0.21% | | 000725 | 京东方Ａ | 4.41 | 24.70 | +0.02 | +0.46% | 3998971 | 177341.1 | 1.10% | | 688519 | 南亚新材 | 115.05 | 177.57 | +0.52 | +0.45% | 23082.83 | 26955.68 | 0.98% | | 300689 | 澄天伟业 | 49.22 | 241.25 | +0.22 | +0.45% | 13535 | 6691.22 | 1.34% | | 688496 | 清越科技 | 6.74 | -47.41 | +0.03 | +0.45% | 35237.34 | 2391.695 | 1.48% | | 300088 | 长信科技 | 6.86 | 49.05 | +0.03 | +0.44% | 472484 | 32425.41 | 1.90% | | 002587 | 奥拓电子 | 7.19 | -1632.25 | +0.03 | +0.42% | 166595 | 12088.8 | 3.13% | | 301314 | 科瑞思 | 49.82 | 184.44 | +0.20 | +0.40% | 9750 | 4915.58 | 6.00% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 279866.5 | 7010.349 | 0.49% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.01 | +0.36% | 744883.1 | 20645.93 | 1.64% | | 002387 | 维信诺 | 8.52 | -5.10 | +0.03 | +0.35% | 80035 | 6850.18 | 0.57% | | 002396 | 星网锐捷 | 32.18 | 38.76 | +0.11 | +0.34% | 176715 | 57427.94 | 3.03% | | 603296 | 华勤技术 | 89.47 | 22.86 | +0.30 | +0.34% | 50742 | 45793.44 | 0.89% | | 301491 | 汉桑科技 | 55.37 | 32.71 | +0.17 | +0.31% | 3276 | 1804.01 | 1.15% | | 600552 | 凯盛科技 | 13.99 | 84.17 | +0.04 | +0.29% | 133623 | 18645.15 | 1.41% | | 300296 | 利亚德 | 8.78 | -30.07 | +0.02 | +0.23% | 1752581 | 155720.2 | 7.71% | | 688375 | 国博电子 | 113.75 | 133.58 | +0.20 | +0.18% | 18983.81 | 21811.51 | 0.32% | | 600707 | 彩虹股份 | 6.43 | 59.14 | +0.01 | +0.16% | 125819 | 8127.8 | 0.35% | | 002876 | 三利谱 | 28.76 | 103.44 | +0.04 | +0.14% | 23311 | 6691.8 | 1.57% | | 600100 | 同方股份 | 9.19 | 181.93 | +0.01 | +0.11% | 265639 | 24539.61 | 0.79% | | 002429 | 兆驰股份 | 10.73 | 39.49 | +0.01 | +0.09% | 1731737 | 188040 | 3.83% | | 002855 | 捷荣技术 | 12.66 | -7.71 | +0.01 | +0.08% | 31492 | 3990.19 | 1.28% | | 688175 | 高凌信息 | 38.13 | -95.40 | +0.03 | +0.08% | 8154.97 | 3117.358 | 0.63% | | 600563 | 法拉电子 | 119.00 | 23.24 | +0.09 | +0.08% | 18772 | 22417.41 | 0.83% | | 301182 | 凯旺科技 | 55.36 | -50.18 | +0.04 | +0.07% | 16927 | 9454.97 | 1.77% | | 301687 | 新广益 | 64.04 | 72.35 | +0.04 | +0.06% | 39504 | 25353.28 | 13.38% | | 003040 | 楚天龙 | 17.70 | 1390.10 | +0.01 | +0.06% | 25288 | 4491.5 | 0.55% | | 000063 | 中兴通讯 | 37.14 | 31.62 | +0.02 | +0.05% | 638579 | 239636.9 | 1.59% | | 001308 | 康冠科技 | 20.82 | 18.83 | +0.01 | +0.05% | 8482 | 1769.82 | 0.17% | | 603290 | 斯达半导 | 108.09 | 55.52 | +0.01 | +0.01% | 29567 | 32371.39 | 1.23% | | 000100 | TCL科技 | 4.88 | 32.90 | 0.00 | 0.00% | 1846876 | 90561.48 | 0.97% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 177419 | 10565.94 | 1.38% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300390 | 天华新能 | 51.20 | -993.63 | -0.01 | -0.02% | 150623 | 77331.91 | 2.24% | | 300976 | 达瑞电子 | 58.58 | 27.03 | -0.04 | -0.07% | 7741 | 4576.96 | 0.90% | | 300565 | 科信技术 | 13.94 | -23.95 | -0.01 | -0.07% | 93779 | 13161.43 | 4.11% | | 688798 | 艾为电子 | 73.24 | 48.41 | -0.06 | -0.08% | 8669.79 | 6407.178 | 0.64% | | 300708 | 聚灿光电 | 11.81 | 53.04 | -0.01 | -0.08% | 820760.9 | 98343.09 | 11.56% | | 001388 | 信通电子 | 45.91 | 52.03 | -0.04 | -0.09% | 10998 | 5044.12 | 3.53% | | 300661 | 圣邦股份 | 76.65 | 84.81 | -0.07 | -0.09% | 234215 | 183599.5 | 3.95% | | 001373 | 翔腾新材 | 41.81 | -167.46 | -0.04 | -0.10% | 6223 | 2622.46 | 1.88% | | 920198 | 微创光电 | 10.09 | 92.67 | -0.01 | -0.10% | 13648 | 1384.974 | 1.94% | | 002214 | *ST大立 | 18.28 | -44.01 | -0.02 | -0.11% | 5584 | 1020.9 | 0.12% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.02 | -0.12% | 40609 | 7076.14 | 1.64% | | 300449 | 汉邦高科 | 8.56 | -36.55 | -0.01 | -0.12% | 92225 | 7892.26 | 2.39% | | 300219 | 鸿利智汇 | 8.25 | 88.52 | -0.01 | -0.12% | 260622 | 21597.33 | 3.69% | | 300656 | 民德电子 | 23.88 | -35.56 | -0.03 | -0.13% | 16073 | 3858.54 | 1.21% | | 002017 | 东信和平 | 21.40 | 67.76 | -0.03 | -0.14% | 67294 | 14482.88 | 1.16% | | 688766 | 普冉股份 | 254.09 | 296.87 | -0.36 | -0.14% | 22865.75 | 58998.34 | 1.54% | | 688371 | 菲沃泰 | 21.07 | 233.09 | -0.03 | -0.14% | 9542.71 | 2014.395 | 0.28% | | 688047 | 龙芯中科 | 151.75 | -89.96 | -0.22 | -0.14% | 31374.4 | 48010.02 | 0.78% | | 300743 | 天地数码 | 19.53 | 27.00 | -0.03 | -0.15% | 11973 | 2341.59 | 0.94% | | 302132 | 中航成飞 | 74.29 | -186.09 | -0.12 | -0.16% | 22064 | 16405.93 | 0.38% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.03 | -0.18% | 7079 | 1205.66 | 0.56% | | 002845 | 同兴达 | 15.86 | -93.90 | -0.03 | -0.19% | 46604 | 7388.351 | 2.07% | | 002415 | 海康威视 | 31.59 | 21.95 | -0.06 | -0.19% | 113990 | 36126.61 | 0.13% | | 920110 | 雷特科技 | 36.71 | 30.47 | -0.07 | -0.19% | 959 | 353.9365 | 0.59% | | 002806 | 华锋股份 | 15.73 | 47.54 | -0.03 | -0.19% | 40375 | 6297.76 | 2.32% | | 002236 | 大华股份 | 18.21 | 15.36 | -0.04 | -0.22% | 136113 | 24921.35 | 0.64% | | 920212 | 智新电子 | 13.20 | 134.08 | -0.03 | -0.23% | 2173 | 286.6105 | 0.42% | | 301577 | 美信科技 | 73.61 | 116.15 | -0.17 | -0.23% | 19794 | 14805.5 | 10.51% | | 603375 | 盛景微 | 38.85 | 169.02 | -0.09 | -0.23% | 4021 | 1564.55 | 0.63% | | 603595 | ST东尼 | 17.24 | 101.40 | -0.04 | -0.23% | 6833 | 1179.14 | 0.29% | | 002972 | 科安达 | 12.58 | 39.03 | -0.03 | -0.24% | 14672 | 1852.98 | 1.09% | | 603936 | 博敏电子 | 15.38 | -39.28 | -0.04 | -0.26% | 993444.9 | 156438.5 | 15.76% | | 002841 | 视源股份 | 35.51 | 27.23 | -0.10 | -0.28% | 12088 | 4299.99 | 0.23% | | 688181 | 八亿时空 | 34.86 | 59.86 | -0.10 | -0.29% | 13851.34 | 4863.526 | 1.03% | | 002577 | 雷柏科技 | 17.00 | 443.13 | -0.05 | -0.29% | 4270 | 727.88 | 0.15% | | 920008 | 成电光信 | 30.46 | 79.27 | -0.09 | -0.29% | 6515 | 1995.136 | 1.94% | | 688618 | 三旺通信 | 33.53 | 101.02 | -0.10 | -0.30% | 10471.45 | 3552.877 | 0.95% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | -0.03 | -0.30% | 110607.3 | 11088.72 | 1.88% | | 300346 | 南大光电 | 50.90 | 114.91 | -0.16 | -0.31% | 107041 | 54998.29 | 1.63% | | 301608 | 博实结 | 88.22 | 35.47 | -0.28 | -0.32% | 2627 | 2338.24 | 0.66% | | 301458 | 钧崴电子 | 37.50 | 77.77 | -0.12 | -0.32% | 29236 | 11136.97 | 2.49% | | 688475 | 萤石网络 | 27.76 | 38.59 | -0.09 | -0.32% | 23250.79 | 6499.111 | 0.30% | | 688195 | 腾景科技 | 219.04 | 401.35 | -0.72 | -0.33% | 40873.91 | 91138.45 | 3.16% | | 688609 | 九联科技 | 8.68 | -27.72 | -0.03 | -0.34% | 29041.77 | 2531.071 | 0.58% | | 002369 | 卓翼科技 | 7.96 | -18.06 | -0.03 | -0.38% | 29914 | 2389.97 | 0.53% | | 301479 | 弘景光电 | 97.88 | 48.21 | -0.37 | -0.38% | 8707 | 8506.28 | 4.15% | | 002962 | 五方光电 | 15.70 | 123.17 | -0.06 | -0.38% | 26815 | 4222.7 | 1.28% | | 300042 | 朗科科技 | 38.87 | -130.89 | -0.15 | -0.38% | 115073 | 45431.87 | 5.74% | | 600060 | 海信视像 | 22.31 | 11.35 | -0.09 | -0.40% | 31568 | 7070.78 | 0.24% | | 603160 | 汇顶科技 | 72.29 | 40.42 | -0.31 | -0.43% | 14922 | 10833.58 | 0.32% | | 688172 | 燕东微 | 41.02 | -843.11 | -0.18 | -0.44% | 90753.53 | 37677.81 | 1.17% | | 300373 | 扬杰科技 | 78.76 | 32.74 | -0.35 | -0.44% | 48639 | 38742.67 | 0.90% | | 688019 | 安集科技 | 244.67 | 55.03 | -1.09 | -0.44% | 7800.09 | 19244.29 | 0.46% | | 002960 | 青鸟消防 | 10.98 | 37.58 | -0.05 | -0.45% | 28161 | 3099.65 | 0.38% | | 920857 | 泓禧科技 | 26.16 | -347.92 | -0.12 | -0.46% | 1603 | 420.4416 | 0.22% | | 002199 | *ST东晶 | 8.00 | -28.62 | -0.04 | -0.50% | 4662 | 374.37 | 0.19% | | 300686 | 智动力 | 15.69 | -29.44 | -0.08 | -0.51% | 19427 | 3070.95 | 1.14% | | 002729 | 好利科技 | 19.56 | 86.04 | -0.10 | -0.51% | 63221 | 12420.77 | 3.60% | | 300479 | 神思电子 | 21.07 | 178.33 | -0.11 | -0.52% | 18440 | 3898.62 | 0.94% | | 301280 | 珠城科技 | 56.71 | 36.64 | -0.30 | -0.53% | 5213 | 2953.91 | 1.30% | | 688696 | 极米科技 | 91.71 | 44.82 | -0.49 | -0.53% | 3159.31 | 2895.792 | 0.45% | | 688313 | 仕佳光子 | 82.32 | 113.28 | -0.44 | -0.53% | 174167 | 146621.7 | 3.85% | | 688396 | 华润微 | 51.19 | 102.75 | -0.29 | -0.56% | 69581.63 | 36027.54 | 0.52% | | 002049 | 紫光国微 | 75.10 | 44.55 | -0.43 | -0.57% | 76588 | 57918.14 | 0.90% | | 688011 | 新光光电 | 66.10 | -115.74 | -0.38 | -0.57% | 6830.59 | 4544.555 | 0.69% | | 301622 | 英思特 | 67.40 | 48.15 | -0.40 | -0.59% | 7252 | 4923.48 | 1.15% | | 002241 | 歌尔股份 | 25.25 | 30.79 | -0.15 | -0.59% | 252117 | 64153.15 | 0.80% | | 601869 | 长飞光纤 | 248.51 | 359.30 | -1.50 | -0.60% | 127708 | 326313 | 3.14% | | 920267 | 鑫汇科 | 21.47 | 150.41 | -0.13 | -0.60% | 769 | 165.3212 | 0.26% | | 301189 | 奥尼电子 | 42.14 | -34.55 | -0.26 | -0.61% | 5629 | 2385.02 | 0.50% | | 301106 | 骏成科技 | 33.74 | 35.83 | -0.21 | -0.62% | 5334 | 1804.59 | 0.52% | | 300638 | 广和通 | 27.31 | 73.92 | -0.17 | -0.62% | 53783 | 14767.53 | 1.01% | | 002938 | 鹏鼎控股 | 52.79 | 30.19 | -0.33 | -0.62% | 83649 | 44467.41 | 0.36% | | 600884 | 杉杉股份 | 14.27 | -300.69 | -0.09 | -0.63% | 453233 | 64737.56 | 2.47% | | 300566 | 激智科技 | 20.54 | 28.65 | -0.13 | -0.63% | 34842 | 7205.66 | 1.54% | | 688260 | 昀冢科技 | 30.01 | -18.95 | -0.19 | -0.63% | 16646.14 | 4998.928 | 1.39% | | 002376 | 新北洋 | 7.69 | 88.41 | -0.05 | -0.65% | 37194 | 2866.21 | 0.48% | | 603124 | 江南新材 | 102.41 | 72.44 | -0.67 | -0.65% | 8848 | 9143.77 | 3.03% | | 300628 | 亿联网络 | 34.76 | 17.33 | -0.23 | -0.66% | 26088 | 9119.95 | 0.36% | | 688533 | 上声电子 | 32.09 | 28.75 | -0.22 | -0.68% | 7920.03 | 2555.151 | 0.48% | | 920976 | 视声智能 | 32.04 | 40.67 | -0.22 | -0.68% | 7551 | 2442.902 | 1.71% | | 603327 | 福蓉科技 | 10.08 | 106.50 | -0.07 | -0.69% | 45008 | 4565.17 | 0.43% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | -0.25 | -0.69% | 11561.66 | 4176.936 | 0.28% | | 603660 | 苏州科达 | 9.90 | -28.71 | -0.07 | -0.70% | 35934 | 3577.43 | 0.63% | | 600460 | 士兰微 | 28.94 | 89.17 | -0.21 | -0.72% | 154664 | 45198.09 | 0.93% | | 003019 | 宸展光电 | 31.46 | 30.67 | -0.23 | -0.73% | 8924 | 2820.5 | 0.52% | | 688439 | 振华风光 | 57.12 | 69.16 | -0.42 | -0.73% | 10231.28 | 5870.434 | 0.51% | | 300543 | 朗科智能 | 10.85 | 92.49 | -0.08 | -0.73% | 12828 | 1398.17 | 0.51% | | 603025 | 大豪科技 | 16.23 | 26.16 | -0.12 | -0.73% | 25326 | 4140.62 | 0.23% | | 688418 | 震有科技 | 41.91 | -221.98 | -0.31 | -0.73% | 34772.78 | 14595.55 | 1.81% | | 301578 | 辰奕智能 | 35.51 | 80.56 | -0.27 | -0.75% | 3455 | 1232.25 | 1.49% | | 002351 | 漫步者 | 11.71 | 25.34 | -0.09 | -0.76% | 16546 | 1945.71 | 0.32% | | 300576 | 容大感光 | 37.71 | 119.08 | -0.29 | -0.76% | 21462 | 8148.84 | 0.92% | | 300752 | 隆利科技 | 19.11 | 57.75 | -0.15 | -0.78% | 24954 | 4800.97 | 1.59% | | 688159 | 有方科技 | 44.48 | 46.75 | -0.35 | -0.78% | 11106.78 | 4998.027 | 1.20% | | 603528 | 多伦科技 | 8.88 | -112.99 | -0.07 | -0.78% | 25395 | 2264.32 | 0.36% | | 300211 | *ST亿通 | 8.77 | -95.82 | -0.07 | -0.79% | 8024 | 705.95 | 0.27% | | 002952 | 亚世光电 | 26.02 | 345.63 | -0.21 | -0.80% | 58390 | 15380.68 | 4.44% | | 301051 | 信濠光电 | 22.00 | -19.04 | -0.18 | -0.81% | 8722 | 1929.29 | 0.54% | | 300590 | 移为通信 | 12.21 | 65.08 | -0.10 | -0.81% | 36949 | 4543.49 | 1.04% | | 300866 | 安克创新 | 96.08 | 20.00 | -0.79 | -0.82% | 10640 | 10254.02 | 0.35% | | 301503 | 智迪科技 | 38.64 | 24.81 | -0.32 | -0.82% | 2850 | 1109.43 | 1.43% | | 002660 | 茂硕电源 | 9.58 | -120.04 | -0.08 | -0.83% | 21284 | 2054.66 | 0.62% | | 002045 | 国光电器 | 12.96 | 260.64 | -0.11 | -0.84% | 27203 | 3541.93 | 0.48% | | 600360 | *ST华微 | 9.41 | 51.51 | -0.08 | -0.84% | 44169 | 4175.86 | 0.46% | | 300940 | 南极光 | 24.69 | 41.55 | -0.21 | -0.84% | 14901 | 3702.9 | 0.95% | | 688595 | 芯海科技 | 34.00 | -40.53 | -0.30 | -0.87% | 13475.48 | 4620.214 | 0.94% | | 605258 | 协和电子 | 36.81 | 46.68 | -0.33 | -0.89% | 20199 | 7424.67 | 2.30% | | 688707 | 振华新材 | 14.44 | -13.88 | -0.13 | -0.89% | 26548.99 | 3857.265 | 0.52% | | 301191 | 菲菱科思 | 125.86 | 145.87 | -1.14 | -0.90% | 24623 | 31516.65 | 4.72% | | 300078 | 思创智联 | 4.40 | -22.09 | -0.04 | -0.90% | 89206 | 3931.74 | 0.80% | | 688007 | 光峰科技 | 15.37 | -46.92 | -0.14 | -0.90% | 18807.76 | 2908.331 | 0.41% | | 300474 | 景嘉微 | 65.77 | -131.43 | -0.60 | -0.90% | 27260 | 18068.31 | 0.67% | | 301318 | 维海德 | 29.50 | 32.70 | -0.27 | -0.91% | 4880 | 1444.65 | 0.55% | | 688552 | 航天南湖 | 38.20 | 719.62 | -0.35 | -0.91% | 19046.66 | 7278.51 | 2.19% | | 300220 | 金运激光 | 15.18 | 1096.30 | -0.14 | -0.91% | 8691 | 1331.97 | 0.58% | | 688132 | 邦彦技术 | 18.39 | -26.15 | -0.17 | -0.92% | 8697.33 | 1603.784 | 0.80% | | 002655 | 共达电声 | 17.22 | 71.29 | -0.16 | -0.92% | 109926 | 19124.99 | 3.04% | | 002552 | 宝鼎科技 | 19.26 | 39.98 | -0.18 | -0.93% | 20105 | 3900.51 | 0.55% | | 301319 | 唯特偶 | 46.85 | 67.94 | -0.44 | -0.93% | 11359 | 5365.56 | 1.21% | | 920005 | 鼎佳精密 | 39.05 | 44.86 | -0.37 | -0.94% | 2516 | 985.9117 | 1.17% | | 002055 | ST得润 | 6.33 | -3.73 | -0.06 | -0.94% | 55953 | 3559.56 | 0.94% | | 688381 | 帝奥微 | 23.20 | -64.03 | -0.22 | -0.94% | 11367.8 | 2657.554 | 0.46% | | 300155 | 安居宝 | 5.24 | -46.18 | -0.05 | -0.95% | 43426 | 2283.85 | 1.31% | | 002947 | 恒铭达 | 47.11 | 21.79 | -0.45 | -0.95% | 36344 | 17403.92 | 1.89% | | 688620 | 安凯微 | 11.50 | -38.65 | -0.11 | -0.95% | 21577.64 | 2499.648 | 0.93% | | 920809 | 安达科技 | 7.31 | -10.84 | -0.07 | -0.95% | 76931 | 5655.943 | 1.68% | | 920950 | 迅安科技 | 17.61 | 27.79 | -0.17 | -0.96% | 1022 | 181.0337 | 0.29% | | 688041 | 海光信息 | 241.85 | 221.12 | -2.35 | -0.96% | 98476.46 | 242205.2 | 0.42% | | 300928 | 华安鑫创 | 32.80 | -27.65 | -0.32 | -0.97% | 7064 | 2334.08 | 1.32% | | 603659 | 璞泰来 | 29.36 | 26.59 | -0.29 | -0.98% | 260357 | 76893.47 | 1.22% | | 688515 | 裕太微-U | 127.26 | -53.80 | -1.26 | -0.98% | 9151.809 | 11853.51 | 1.84% | | 689009 | 九号公司-WD | 47.05 | 17.88 | -0.47 | -0.99% | 22882.57 | 10809.63 | 0.41% | | 002681 | 奋达科技 | 5.96 | -247.08 | -0.06 | -1.00% | 100920 | 6052.73 | 0.66% | | 600203 | 福日电子 | 11.85 | -43.16 | -0.12 | -1.00% | 38323 | 4570.96 | 0.65% | | 688584 | 上海合晶 | 21.67 | 98.30 | -0.22 | -1.01% | 12445.57 | 2716.198 | 0.36% | | 002463 | 沪电股份 | 76.46 | 42.57 | -0.78 | -1.01% | 403414 | 313832.5 | 2.10% | | 688665 | 四方光电 | 48.70 | 37.20 | -0.50 | -1.02% | 2017.47 | 985.4354 | 0.20% | | 002475 | 立讯精密 | 49.66 | 22.89 | -0.51 | -1.02% | 431849 | 215906.5 | 0.59% | | 920526 | 凯华材料 | 22.12 | 114.84 | -0.23 | -1.03% | 2415 | 536.0268 | 0.46% | | 300120 | 经纬辉开 | 8.65 | -92.87 | -0.09 | -1.03% | 68320 | 5963.35 | 1.30% | | 920701 | 豪声电子 | 17.27 | 33.82 | -0.18 | -1.03% | 2372 | 412.5138 | 0.24% | | 688511 | *ST天微 | 28.78 | 86.70 | -0.30 | -1.03% | 4111.48 | 1188.163 | 0.40% | | 688728 | 格科微 | 14.35 | 163.05 | -0.15 | -1.03% | 60480.54 | 8741.005 | 0.24% | | 301152 | 天力锂能 | 29.50 | -9.16 | -0.31 | -1.04% | 15363 | 4544.81 | 2.16% | | 300710 | 万隆光电 | 31.26 | -13.95 | -0.33 | -1.04% | 9997 | 3149.59 | 1.34% | | 920395 | 朗鸿科技 | 11.22 | 30.75 | -0.12 | -1.06% | 2835 | 318.9089 | 0.27% | | 688213 | 思特威-W | 85.62 | 42.06 | -0.92 | -1.06% | 25135.63 | 21826.76 | 0.78% | | 688002 | 睿创微纳 | 106.69 | 62.00 | -1.15 | -1.07% | 22685.41 | 24403.82 | 0.49% | | 688272 | 富吉瑞 | 37.10 | -59.71 | -0.40 | -1.07% | 13935.88 | 5209.857 | 1.83% | | 000970 | 中科三环 | 13.63 | 114.76 | -0.15 | -1.09% | 109201 | 14989.32 | 0.90% | | 688981 | 中芯国际 | 105.93 | 168.15 | -1.17 | -1.09% | 148162.4 | 159051 | 0.74% | | 300956 | 英力股份 | 16.27 | 267.22 | -0.18 | -1.09% | 14372 | 2352.81 | 0.68% | | 688380 | 中微半导 | 47.87 | 107.80 | -0.53 | -1.10% | 35940.46 | 17491.3 | 0.90% | | 688008 | 澜起科技 | 148.13 | 87.63 | -1.67 | -1.11% | 98098.61 | 147106.1 | 0.86% | | 688469 | 芯联集成-U | 7.05 | -79.75 | -0.08 | -1.12% | 324961.4 | 23113.54 | 0.73% | | 600171 | 上海贝岭 | 30.52 | 59.90 | -0.35 | -1.13% | 59993 | 18458.68 | 0.85% | | 300822 | 贝仕达克 | 15.69 | 175.18 | -0.18 | -1.13% | 5775 | 910.63 | 0.20% | | 300134 | 大富科技 | 11.31 | -20.60 | -0.13 | -1.14% | 56096 | 6407.84 | 0.79% | | 600980 | 北矿科技 | 23.46 | 40.01 | -0.27 | -1.14% | 17083 | 4030.42 | 0.90% | | 920357 | 雅葆轩 | 24.22 | 31.63 | -0.28 | -1.14% | 5866 | 1433.225 | 1.73% | | 605588 | 冠石科技 | 55.09 | -87.78 | -0.64 | -1.15% | 5957 | 3312.33 | 0.81% | | 002217 | 合力泰 | 2.58 | 6.98 | -0.03 | -1.15% | 757240 | 19637.04 | 1.04% | | 000810 | 创维数字 | 11.15 | 128.02 | -0.13 | -1.15% | 37231 | 4179.52 | 0.34% | | 600745 | 闻泰科技 | 33.44 | -24.00 | -0.39 | -1.15% | 121078 | 40609.05 | 0.97% | | 001309 | 德明利 | 295.19 | 97.28 | -3.45 | -1.16% | 66798 | 199833.2 | 4.15% | | 603341 | 龙旗科技 | 42.27 | 38.25 | -0.50 | -1.17% | 22676 | 9657.68 | 0.85% | | 600525 | ST长园 | 5.90 | -6.19 | -0.07 | -1.17% | 122641 | 7327.16 | 0.93% | | 300787 | 海能实业 | 12.63 | 34.85 | -0.15 | -1.17% | 31564 | 4017.18 | 1.65% | | 688230 | 芯导科技 | 64.58 | 71.54 | -0.77 | -1.18% | 2213.4 | 1437.305 | 0.19% | | 301678 | 新恒汇 | 66.90 | 94.24 | -0.80 | -1.18% | 6771 | 4572.73 | 1.41% | | 688061 | 灿瑞科技 | 35.10 | -60.41 | -0.42 | -1.18% | 3843.78 | 1358.169 | 0.85% | | 301002 | 崧盛股份 | 42.56 | -224.33 | -0.51 | -1.18% | 15535 | 6597.59 | 1.83% | | 688596 | 正帆科技 | 31.52 | 34.67 | -0.38 | -1.19% | 18847.47 | 5990.788 | 0.64% | | 300701 | 森霸传感 | 12.37 | 54.76 | -0.15 | -1.20% | 16741 | 2082.69 | 0.67% | | 300433 | 蓝思科技 | 32.10 | 41.37 | -0.39 | -1.20% | 193468 | 62774.66 | 0.39% | | 688141 | 杰华特 | 54.16 | -43.85 | -0.66 | -1.20% | 53663.04 | 29660.7 | 1.19% | | 301135 | 瑞德智能 | 30.10 | 76.91 | -0.37 | -1.21% | 6878 | 2079.14 | 0.90% | | 688286 | 敏芯股份 | 72.29 | 82.03 | -0.89 | -1.22% | 5525.1 | 4022.189 | 0.99% | | 605111 | 新洁能 | 42.79 | 40.68 | -0.53 | -1.22% | 71383 | 31130.68 | 1.72% | | 603501 | 豪威集团 | 112.90 | 34.24 | -1.40 | -1.22% | 39590 | 45040.2 | 0.33% | | 002813 | 路畅科技 | 26.53 | -37.62 | -0.33 | -1.23% | 4971 | 1326.48 | 0.41% | | 688486 | 龙迅股份 | 67.96 | 52.71 | -0.85 | -1.24% | 5401.07 | 3702.027 | 0.41% | | 920190 | 雷神科技 | 25.57 | 109.37 | -0.32 | -1.24% | 8781 | 2262.042 | 0.88% | | 300046 | 台基股份 | 33.51 | 124.96 | -0.42 | -1.24% | 19541 | 6607.4 | 0.83% | | 603920 | 世运电路 | 57.30 | 50.54 | -0.72 | -1.24% | 120716 | 70520.84 | 1.68% | | 688655 | 迅捷兴 | 29.38 | -199.26 | -0.37 | -1.24% | 128387.6 | 38794.36 | 9.62% | | 600183 | 生益科技 | 62.71 | 54.22 | -0.79 | -1.24% | 230216 | 147714.5 | 0.96% | | 002313 | 日海智能 | 9.38 | -32.19 | -0.12 | -1.26% | 28127 | 2654.44 | 0.75% | | 688233 | 神工股份 | 78.00 | 156.59 | -1.00 | -1.27% | 16360.6 | 12899.73 | 0.96% | | 003028 | 振邦智能 | 30.34 | 30.24 | -0.39 | -1.27% | 5081 | 1552.1 | 0.72% | | 002888 | 惠威科技 | 20.16 | 176.44 | -0.26 | -1.27% | 8317 | 1687.39 | 1.11% | | 300991 | 创益通 | 58.74 | 332.15 | -0.76 | -1.28% | 14573 | 8629.88 | 1.58% | | 688288 | 鸿泉技术 | 27.72 | 40.65 | -0.36 | -1.28% | 5994.02 | 1675.951 | 0.60% | | 920374 | 云里物里 | 23.08 | 211.44 | -0.30 | -1.28% | 3487 | 809.8383 | 1.02% | | 600345 | 长江通信 | 44.28 | 106.13 | -0.58 | -1.29% | 131717 | 60067.06 | 6.23% | | 300647 | 超频三 | 6.86 | -8.50 | -0.09 | -1.29% | 51460 | 3563.3 | 1.17% | | 688093 | 世华科技 | 34.20 | 24.04 | -0.45 | -1.30% | 6852.55 | 2359.782 | 0.26% | | 300968 | 格林精密 | 12.88 | 211.49 | -0.17 | -1.30% | 15686 | 2035.1 | 0.38% | | 688498 | 源杰科技 | 888.68 | 761.45 | -11.82 | -1.31% | 10795.99 | 97423.24 | 1.27% | | 002920 | 德赛西威 | 115.51 | 28.10 | -1.54 | -1.32% | 24730 | 28755.89 | 0.45% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.05 | -1.32% | 98631 | 3716.15 | 0.44% | | 002189 | 中光学 | 21.33 | -10.34 | -0.29 | -1.34% | 11753 | 2518.84 | 0.45% | | 603890 | 春秋电子 | 14.64 | 21.70 | -0.20 | -1.35% | 40734 | 6002.56 | 0.91% | | 000045 | 深纺织Ａ | 13.11 | 94.98 | -0.18 | -1.35% | 57956 | 7659.62 | 1.27% | | 002955 | 鸿合科技 | 26.21 | 104.80 | -0.36 | -1.35% | 7255 | 1910.19 | 0.37% | | 688123 | 聚辰股份 | 129.34 | 56.41 | -1.78 | -1.36% | 19264.76 | 25315.59 | 1.22% | | 920139 | 华岭股份 | 19.60 | -185.53 | -0.27 | -1.36% | 12333 | 2438.413 | 0.48% | | 688683 | 莱尔科技 | 38.17 | 144.81 | -0.53 | -1.37% | 4173.42 | 1601.338 | 0.27% | | 300460 | ST惠伦 | 9.30 | -9.79 | -0.13 | -1.38% | 16858 | 1583.44 | 0.60% | | 603068 | 博通集成 | 34.23 | 278.61 | -0.48 | -1.38% | 8616 | 2977.97 | 0.57% | | 603118 | 共进股份 | 12.79 | -1368.86 | -0.18 | -1.39% | 209901 | 27146.37 | 2.67% | | 002925 | 盈趣科技 | 22.59 | 67.68 | -0.32 | -1.40% | 39100 | 8853.431 | 0.53% | | 002156 | 通富微电 | 46.43 | 71.49 | -0.66 | -1.40% | 334505 | 158368.7 | 2.20% | | 300270 | 中威电子 | 11.24 | -61.04 | -0.16 | -1.40% | 25093 | 2850.01 | 0.96% | | 688126 | 沪硅产业 | 19.63 | -60.90 | -0.28 | -1.41% | 104864.5 | 20709.88 | 0.38% | | 603072 | 天和磁材 | 40.60 | 71.84 | -0.58 | -1.41% | 12821 | 5237.52 | 1.02% | | 688416 | 恒烁股份 | 90.92 | -49.73 | -1.30 | -1.41% | 19114.84 | 17796.19 | 2.30% | | 688608 | 恒玄科技 | 183.37 | 52.58 | -2.63 | -1.41% | 12449.68 | 23137.01 | 0.74% | | 688322 | 奥比中光-UW | 81.98 | 311.95 | -1.18 | -1.42% | 15968.38 | 13231.72 | 0.50% | | 600764 | 中国海防 | 27.06 | 82.49 | -0.39 | -1.42% | 24470 | 6645.85 | 0.34% | | 000020 | 深华发Ａ | 14.56 | 94.21 | -0.21 | -1.42% | 6931 | 1015.95 | 0.38% | | 001285 | 瑞立科密 | 53.99 | 29.35 | -0.78 | -1.42% | 6548 | 3543.9 | 1.61% | | 603390 | 通达电气 | 12.43 | 68.52 | -0.18 | -1.43% | 17732 | 2218.14 | 0.51% | | 301589 | 诺瓦星云 | 175.99 | 28.16 | -2.57 | -1.44% | 2213 | 3924.8 | 0.64% | | 605358 | 立昂微 | 36.91 | -77.59 | -0.54 | -1.44% | 41792 | 15574.93 | 0.62% | | 002935 | 天奥电子 | 19.77 | 132.08 | -0.29 | -1.45% | 21639 | 4305.43 | 0.52% | | 300627 | 华测导航 | 35.82 | 41.07 | -0.53 | -1.46% | 40227 | 14505.19 | 0.62% | | 600990 | 四创电子 | 25.62 | -23.49 | -0.38 | -1.46% | 20477 | 5268.65 | 0.76% | | 002983 | 芯瑞达 | 25.60 | 41.57 | -0.38 | -1.46% | 17907 | 4620.28 | 1.40% | | 600288 | 大恒科技 | 15.45 | 156.45 | -0.23 | -1.47% | 21204 | 3307.87 | 0.49% | | 301631 | 壹连科技 | 95.76 | 32.35 | -1.44 | -1.48% | 4548 | 4380.35 | 1.48% | | 300127 | 银河磁体 | 34.52 | 62.47 | -0.52 | -1.48% | 29397 | 10274.61 | 1.27% | | 002185 | 华天科技 | 13.87 | 56.50 | -0.21 | -1.49% | 590066 | 82948.95 | 1.81% | | 600601 | 方正科技 | 10.56 | 123.97 | -0.16 | -1.49% | 330609 | 35328.23 | 0.79% | | 300458 | 全志科技 | 38.13 | 106.98 | -0.58 | -1.50% | 47657 | 18379.53 | 0.71% | | 688352 | 颀中科技 | 13.78 | 61.65 | -0.21 | -1.50% | 42405.39 | 5895.674 | 1.16% | | 603633 | 徕木股份 | 8.52 | 225.66 | -0.13 | -1.50% | 31770 | 2723.31 | 0.74% | | 002388 | 新亚制程 | 5.24 | -11.39 | -0.08 | -1.50% | 76848 | 4050.34 | 1.52% | | 603005 | 晶方科技 | 30.63 | 54.05 | -0.47 | -1.51% | 137979 | 42802.28 | 2.12% | | 688049 | 炬芯科技 | 49.82 | 46.59 | -0.77 | -1.52% | 19954.12 | 10051.15 | 1.14% | | 603175 | 超颖电子 | 78.15 | 148.47 | -1.21 | -1.52% | 15588 | 12349.54 | 3.54% | | 688539 | 高华科技 | 39.93 | 122.00 | -0.62 | -1.53% | 11809.09 | 4751.557 | 1.13% | | 688720 | 艾森股份 | 67.55 | 134.93 | -1.05 | -1.53% | 7750.22 | 5300.143 | 1.37% | | 600198 | 大唐电信 | 9.00 | 170.36 | -0.14 | -1.53% | 84744 | 7699.92 | 0.65% | | 300073 | 当升科技 | 54.42 | 58.04 | -0.85 | -1.54% | 70975 | 38695.82 | 1.40% | | 688783 | 西安奕材-U | 23.64 | -129.40 | -0.37 | -1.54% | 25279.03 | 6024.363 | 1.54% | | 002137 | 实益达 | 8.94 | -257.23 | -0.14 | -1.54% | 143512 | 12904.01 | 3.62% | | 300916 | 朗特智能 | 29.95 | 31.75 | -0.47 | -1.55% | 8610 | 2592.68 | 0.92% | | 688790 | 昂瑞微-UW | 135.39 | -208.25 | -2.13 | -1.55% | 2162.65 | 2942.673 | 1.79% | | 300965 | 恒宇信通 | 57.05 | 103.01 | -0.90 | -1.55% | 2301 | 1322.86 | 0.43% | | 688183 | 生益电子 | 79.03 | 52.17 | -1.27 | -1.58% | 54015.15 | 43569.72 | 0.65% | | 301329 | 信音电子 | 24.11 | 58.46 | -0.39 | -1.59% | 13400 | 3250.12 | 3.12% | | 002106 | 莱宝高科 | 12.36 | 29.31 | -0.20 | -1.59% | 93143 | 11595.26 | 1.32% | | 605058 | 澳弘电子 | 32.71 | 31.59 | -0.53 | -1.59% | 10651 | 3510.95 | 0.75% | | 603712 | 七一二 | 19.03 | -34.36 | -0.31 | -1.60% | 49737 | 9506.87 | 0.64% | | 002636 | 金安国纪 | 28.14 | 185.31 | -0.46 | -1.61% | 289055 | 84519.24 | 3.99% | | 300909 | 汇创达 | 42.11 | 87.94 | -0.69 | -1.61% | 12639 | 5354.38 | 1.03% | | 603678 | 火炬电子 | 38.38 | 63.18 | -0.63 | -1.61% | 39187 | 15150.19 | 0.82% | | 003026 | 中晶科技 | 33.74 | 99.48 | -0.56 | -1.63% | 13449 | 4580.91 | 1.41% | | 002766 | 索菱股份 | 5.42 | 289.68 | -0.09 | -1.63% | 303314 | 16699.31 | 3.55% | | 301328 | 维峰电子 | 52.24 | 57.97 | -0.88 | -1.66% | 4159 | 2199.47 | 0.38% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | -0.27 | -1.67% | 31571 | 5072.73 | 0.85% | | 301630 | 同宇新材 | 194.89 | 57.31 | -3.31 | -1.67% | 4639 | 9154.52 | 4.64% | | 301536 | 星宸科技 | 76.18 | 104.18 | -1.30 | -1.68% | 45224 | 35177.83 | 2.42% | | 688220 | 翱捷科技-U | 81.61 | -56.15 | -1.40 | -1.69% | 32050.85 | 26570.89 | 0.87% | | 688693 | 锴威特 | 45.32 | -30.87 | -0.78 | -1.69% | 14324.3 | 6529.409 | 3.68% | | 300269 | 联建光电 | 8.71 | 152.00 | -0.15 | -1.69% | 489310 | 43501.91 | 9.31% | | 300657 | 弘信电子 | 33.08 | 172.18 | -0.57 | -1.69% | 160032 | 53579.31 | 3.42% | | 688458 | 美芯晟 | 38.88 | -180.70 | -0.67 | -1.69% | 7781.65 | 3064.027 | 0.91% | | 600130 | *ST波导 | 4.64 | 770.46 | -0.08 | -1.69% | 58166 | 2724.98 | 0.78% | | 688138 | 清溢光电 | 28.39 | 47.75 | -0.49 | -1.70% | 15175.06 | 4361.23 | 0.48% | | 603989 | 艾华集团 | 18.52 | 33.39 | -0.32 | -1.70% | 21399 | 3997.08 | 0.54% | | 002583 | 海能达 | 10.99 | -5.63 | -0.19 | -1.70% | 173355 | 19171.62 | 1.35% | | 920640 | 富士达 | 39.32 | 103.88 | -0.68 | -1.70% | 20121 | 8002.155 | 1.11% | | 301275 | 汉朔科技 | 47.80 | 40.69 | -0.83 | -1.71% | 28645 | 13727.9 | 0.98% | | 300623 | 捷捷微电 | 30.46 | 52.01 | -0.53 | -1.71% | 59397 | 18336.16 | 0.77% | | 688209 | 英集芯 | 21.26 | 51.97 | -0.37 | -1.71% | 26113.69 | 5627.804 | 0.60% | | 301041 | 金百泽 | 29.83 | 128.97 | -0.52 | -1.71% | 41062 | 12496.95 | 5.20% | | 300629 | 新劲刚 | 27.50 | 368.25 | -0.48 | -1.72% | 173562 | 48614.58 | 8.01% | | 600498 | 烽火通信 | 56.05 | 92.62 | -0.98 | -1.72% | 668854 | 386860.5 | 5.26% | | 002077 | 大港股份 | 15.94 | 208.25 | -0.28 | -1.73% | 52662 | 8480.18 | 0.91% | | 603083 | 剑桥科技 | 124.08 | 159.56 | -2.18 | -1.73% | 224370 | 284932.4 | 8.14% | | 603236 | 移远通信 | 79.49 | 23.71 | -1.40 | -1.73% | 25119 | 20135.91 | 0.96% | | 603023 | 威帝股份 | 5.11 | 1288.74 | -0.09 | -1.73% | 48083 | 2476.2 | 0.86% | | 002194 | 武汉凡谷 | 12.48 | -2396.74 | -0.22 | -1.73% | 148819 | 18777.48 | 2.91% | | 301067 | 显盈科技 | 33.90 | 2474.85 | -0.60 | -1.74% | 8176 | 2800.53 | 1.28% | | 603380 | 易德龙 | 36.88 | 26.73 | -0.66 | -1.76% | 5341 | 1989.42 | 0.33% | | 300698 | 万马科技 | 37.41 | 117.22 | -0.67 | -1.76% | 10623 | 4017.47 | 0.91% | | 688591 | 泰凌微 | 38.52 | 72.38 | -0.69 | -1.76% | 14538.88 | 5661.384 | 0.86% | | 002222 | 福晶科技 | 62.50 | 109.35 | -1.12 | -1.76% | 46316 | 29318.65 | 0.99% | | 000509 | 华塑控股 | 3.90 | -365.31 | -0.07 | -1.76% | 311782 | 12313.89 | 2.91% | | 600877 | 电科芯片 | 17.82 | 1074.89 | -0.32 | -1.76% | 79992 | 14375.8 | 0.68% | | 603002 | 宏昌电子 | 10.57 | 312.12 | -0.19 | -1.77% | 203358 | 21852.5 | 1.79% | | 688208 | 道通科技 | 33.76 | 27.16 | -0.61 | -1.77% | 34188.71 | 11645.21 | 0.51% | | 300726 | 宏达电子 | 49.80 | 59.48 | -0.90 | -1.78% | 28506 | 14396.29 | 1.33% | | 002992 | 宝明科技 | 54.13 | -1236.13 | -0.98 | -1.78% | 9983 | 5410.47 | 0.63% | | 002993 | 奥海科技 | 49.63 | 26.20 | -0.90 | -1.78% | 40909 | 20392.89 | 1.72% | | 600839 | 四川长虹 | 9.91 | 33.47 | -0.18 | -1.78% | 624661 | 62457.45 | 1.35% | | 002036 | 联创电子 | 10.41 | -24.11 | -0.19 | -1.79% | 182064 | 19207.8 | 1.73% | | 300177 | 中海达 | 9.26 | -211.03 | -0.17 | -1.80% | 40398 | 3765.81 | 0.67% | | 920914 | 远航精密 | 26.07 | 39.16 | -0.48 | -1.81% | 6773 | 1768.691 | 0.68% | | 920491 | 奥迪威 | 24.96 | 38.44 | -0.46 | -1.81% | 9129 | 2297.059 | 0.79% | | 002289 | *ST宇顺 | 28.07 | -567.35 | -0.52 | -1.82% | 6571 | 1854.28 | 0.23% | | 002709 | 天赐材料 | 47.90 | 71.53 | -0.89 | -1.82% | 618490 | 300453 | 4.11% | | 300115 | 长盈精密 | 35.83 | 75.59 | -0.67 | -1.84% | 184408 | 66763.84 | 1.36% | | 688636 | 智明达 | 43.78 | 68.84 | -0.82 | -1.84% | 17845.06 | 7883.847 | 1.06% | | 301308 | 江波龙 | 318.62 | 204.09 | -5.97 | -1.84% | 64439 | 207550.2 | 2.35% | | 000021 | 深科技 | 31.48 | 48.28 | -0.59 | -1.84% | 408506 | 130769.9 | 2.60% | | 000561 | 烽火电子 | 10.66 | -42.80 | -0.20 | -1.84% | 66275 | 7092.48 | 0.93% | | 688522 | 纳睿雷达 | 37.81 | 92.57 | -0.71 | -1.84% | 12531.05 | 4771.35 | 1.02% | | 920346 | 威贸电子 | 23.35 | 39.39 | -0.44 | -1.85% | 2081 | 492.645 | 0.47% | | 300213 | 佳讯飞鸿 | 8.92 | 233.78 | -0.17 | -1.87% | 66637 | 6004.39 | 1.21% | | 002079 | 苏州固锝 | 10.43 | 87.33 | -0.20 | -1.88% | 117494 | 12371.8 | 1.45% | | 301379 | 天山电子 | 27.09 | 34.15 | -0.52 | -1.88% | 13851 | 3787.83 | 1.09% | | 000823 | 超声电子 | 15.46 | 33.66 | -0.30 | -1.90% | 97418 | 15238.18 | 1.81% | | 300939 | 秋田微 | 38.04 | 56.20 | -0.74 | -1.91% | 29739 | 11421.7 | 2.48% | | 002402 | 和而泰 | 32.37 | 48.92 | -0.63 | -1.91% | 86763 | 28364.56 | 1.07% | | 601138 | 工业富联 | 52.86 | 29.75 | -1.03 | -1.91% | 757252.9 | 408869.7 | 0.38% | | 688721 | 龙图光罩 | 43.47 | 100.08 | -0.85 | -1.92% | 6475.2 | 2842.105 | 1.21% | | 603933 | 睿能科技 | 21.98 | 266.77 | -0.43 | -1.92% | 12361 | 2744.13 | 0.60% | | 002981 | 朝阳科技 | 26.05 | 48.55 | -0.51 | -1.92% | 19773 | 5178.75 | 1.66% | | 301050 | 雷电微力 | 50.52 | 99.43 | -0.99 | -1.92% | 27083 | 13812.52 | 1.29% | | 300762 | 上海瀚讯 | 37.76 | -293.65 | -0.74 | -1.92% | 96193 | 36711.37 | 1.53% | | 301600 | 慧翰股份 | 117.30 | 69.47 | -2.30 | -1.92% | 3788 | 4483.65 | 1.17% | | 300303 | 聚飞光电 | 10.70 | 47.06 | -0.21 | -1.92% | 1714723 | 188306.8 | 12.90% | | 301413 | 安培龙 | 127.78 | 134.67 | -2.51 | -1.93% | 9315 | 12033.46 | 1.59% | | 603893 | 瑞芯微 | 170.02 | 69.98 | -3.37 | -1.94% | 22462 | 38621.8 | 0.53% | | 600584 | 长电科技 | 45.90 | 55.24 | -0.91 | -1.94% | 362256 | 169091.1 | 2.02% | | 002937 | 兴瑞科技 | 27.70 | 53.35 | -0.55 | -1.95% | 30134 | 8399.6 | 1.01% | | 920971 | 天马新材 | 29.66 | 125.30 | -0.59 | -1.95% | 15958 | 4774.822 | 1.86% | | 300951 | 博硕科技 | 38.18 | 33.39 | -0.76 | -1.95% | 8506 | 3280.86 | 0.56% | | 688143 | 长盈通 | 59.20 | 328.06 | -1.18 | -1.95% | 44795.08 | 27129.47 | 3.66% | | 001314 | 亿道信息 | 47.60 | 338.44 | -0.95 | -1.96% | 21745 | 10424.05 | 4.20% | | 688432 | 有研硅 | 15.52 | 92.72 | -0.31 | -1.96% | 64754.3 | 10187.01 | 0.52% | | 300327 | 中颖电子 | 26.50 | 89.38 | -0.53 | -1.96% | 42522 | 11395.79 | 1.25% | | 300807 | 天迈科技 | 50.98 | -159.22 | -1.02 | -1.96% | 5167 | 2648.16 | 0.99% | | 300884 | 狄耐克 | 14.85 | -117.64 | -0.30 | -1.98% | 26443 | 3955.15 | 1.38% | | 000733 | 振华科技 | 51.21 | 29.91 | -1.04 | -1.99% | 60971 | 31492.76 | 1.10% | | 002579 | 中京电子 | 12.30 | 236.66 | -0.25 | -1.99% | 166382 | 20670.49 | 2.85% | | 688711 | 宏微科技 | 30.50 | -494.52 | -0.62 | -1.99% | 26896.58 | 8345.1 | 1.26% | | 603186 | 华正新材 | 68.84 | -383.07 | -1.40 | -1.99% | 42521 | 29759.59 | 2.71% | | 301488 | 豪恩汽电 | 135.05 | 129.45 | -2.76 | -2.00% | 4001 | 5455.6 | 1.71% | | 000016 | 深康佳Ａ | 3.41 | -3.07 | -0.07 | -2.01% | 167906 | 5776.2 | 1.05% | | 688326 | 经纬恒润-W | 125.72 | -70.07 | -2.59 | -2.02% | 5835.27 | 7421.966 | 0.52% | | 600435 | 北方导航 | 16.41 | 96.45 | -0.34 | -2.03% | 218114 | 36026.21 | 1.44% | | 300666 | 江丰电子 | 146.21 | 75.40 | -3.05 | -2.04% | 42695 | 63747.1 | 1.93% | | 688653 | 康希通信 | 13.89 | -81.00 | -0.29 | -2.05% | 27860.57 | 3916.46 | 0.88% | | 002119 | 康强电子 | 21.50 | 80.54 | -0.45 | -2.05% | 60714 | 13215.3 | 1.62% | | 688184 | ST帕瓦 | 10.95 | -3.55 | -0.23 | -2.06% | 3995.94 | 439.5052 | 0.40% | | 920821 | 则成电子 | 22.83 | 158.13 | -0.48 | -2.06% | 6549 | 1511.05 | 0.90% | | 688545 | 兴福电子 | 50.74 | 87.86 | -1.07 | -2.07% | 21256.95 | 10962.62 | 1.17% | | 300735 | 光弘科技 | 23.23 | 54.71 | -0.49 | -2.07% | 51313 | 12013.3 | 0.68% | | 688775 | 影石创新 | 207.12 | 86.15 | -4.38 | -2.07% | 5546.06 | 11533.97 | 1.69% | | 002213 | 大为股份 | 26.88 | -408.63 | -0.57 | -2.08% | 64455 | 17601.15 | 3.12% | | 300139 | 晓程科技 | 67.87 | 224.84 | -1.44 | -2.08% | 188548 | 129746 | 8.07% | | 300831 | 派瑞股份 | 20.16 | 655.10 | -0.43 | -2.09% | 188504 | 38393.83 | 10.22% | | 603986 | 兆易创新 | 275.64 | 142.76 | -5.89 | -2.09% | 80754 | 225561.1 | 1.21% | | 002130 | 沃尔核材 | 25.73 | 35.51 | -0.55 | -2.09% | 194297 | 50590.32 | 1.70% | | 603052 | 可川科技 | 59.50 | 327.63 | -1.28 | -2.11% | 58071 | 35775.38 | 3.09% | | 002977 | 天箭科技 | 29.18 | -209.41 | -0.63 | -2.11% | 10278 | 3023.11 | 1.54% | | 301348 | 蓝箭电子 | 26.72 | -558.45 | -0.58 | -2.12% | 43447 | 11731.8 | 2.80% | | 002916 | 深南电路 | 254.07 | 63.74 | -5.53 | -2.13% | 28629 | 73852.8 | 0.43% | | 301383 | 天键股份 | 32.13 | 151.86 | -0.70 | -2.13% | 7788 | 2526.51 | 1.10% | | 002906 | 华阳集团 | 30.66 | 21.52 | -0.67 | -2.14% | 38482 | 11896.51 | 0.73% | | 603738 | 泰晶科技 | 22.41 | 226.47 | -0.49 | -2.14% | 152262 | 34591.27 | 3.95% | | 301567 | 贝隆精密 | 47.21 | 115.16 | -1.04 | -2.16% | 6023 | 2875.67 | 2.84% | | 688385 | 复旦微电 | 70.74 | 122.51 | -1.56 | -2.16% | 46515.86 | 33318.79 | 0.86% | | 920981 | 晶赛科技 | 31.06 | 441.45 | -0.69 | -2.17% | 4498 | 1406.149 | 1.21% | | 301157 | 华塑科技 | 58.25 | 99.89 | -1.30 | -2.18% | 5626 | 3308.81 | 2.72% | | 300782 | 卓胜微 | 82.31 | -226.59 | -1.84 | -2.19% | 61729 | 51155.67 | 1.38% | | 600775 | 南京熊猫 | 15.61 | -79.41 | -0.35 | -2.19% | 429445 | 67598.23 | 6.39% | | 688182 | 灿勤科技 | 29.42 | 125.21 | -0.66 | -2.19% | 14168.92 | 4226.654 | 0.35% | | 603328 | 依顿电子 | 12.45 | 26.57 | -0.28 | -2.20% | 107801 | 13582.5 | 1.08% | | 600363 | 联创光电 | 57.89 | 85.26 | -1.31 | -2.21% | 45652 | 26663.14 | 1.01% | | 600151 | 航天机电 | 14.12 | -72.90 | -0.32 | -2.22% | 148441 | 21147.89 | 1.03% | | 605118 | 力鼎光电 | 43.06 | 64.27 | -0.98 | -2.23% | 10649 | 4642.75 | 0.26% | | 300802 | 矩子科技 | 21.08 | 68.73 | -0.48 | -2.23% | 24881 | 5300.99 | 1.28% | | 300397 | 天和防务 | 13.51 | -56.17 | -0.31 | -2.24% | 80372 | 10929.39 | 1.99% | | 688107 | 安路科技 | 29.75 | -50.01 | -0.69 | -2.27% | 29973.55 | 9063.803 | 0.75% | | 301516 | 中远通 | 18.96 | -50.48 | -0.44 | -2.27% | 53998 | 10304.88 | 7.69% | | 301628 | 强达电路 | 111.70 | 65.11 | -2.60 | -2.27% | 12501 | 14149.03 | 3.83% | | 002414 | 高德红外 | 14.35 | 724.95 | -0.34 | -2.31% | 218697 | 31694.03 | 0.64% | | 300076 | GQY视讯 | 7.58 | -50.63 | -0.18 | -2.32% | 43355 | 3319.61 | 1.02% | | 300223 | 北京君正 | 118.18 | 179.60 | -2.82 | -2.33% | 94383 | 112827.5 | 2.24% | | 300857 | 协创数据 | 246.74 | 102.56 | -5.89 | -2.33% | 49875 | 126559.4 | 1.45% | | 688205 | 德科立 | 181.90 | 393.50 | -4.35 | -2.34% | 41224.83 | 76783 | 2.60% | | 688535 | 华海诚科 | 128.30 | 507.94 | -3.07 | -2.34% | 17852.75 | 23216.17 | 3.40% | | 300456 | 赛微电子 | 47.64 | 22.89 | -1.14 | -2.34% | 162491 | 78542.75 | 2.72% | | 600776 | 东方通信 | 16.65 | 50.80 | -0.40 | -2.35% | 112420 | 18944.45 | 1.18% | | 688709 | 成都华微 | 47.01 | 309.23 | -1.13 | -2.35% | 36616.41 | 17502.06 | 1.65% | | 300555 | ST路通 | 13.68 | -47.46 | -0.33 | -2.36% | 7151 | 989.81 | 0.36% | | 300351 | 永贵电器 | 18.61 | 75.12 | -0.45 | -2.36% | 70083 | 13161.5 | 2.66% | | 688167 | 炬光科技 | 322.19 | -239.52 | -7.81 | -2.37% | 24549.68 | 80820.76 | 2.73% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.48 | -2.38% | 37676 | 7501.48 | 2.08% | | 688582 | 芯动联科 | 64.48 | 85.67 | -1.57 | -2.38% | 18451.68 | 12046.12 | 0.74% | | 300128 | 锦富技术 | 6.95 | -32.95 | -0.17 | -2.39% | 125221 | 8790.79 | 0.97% | | 002384 | 东山精密 | 102.29 | 150.90 | -2.51 | -2.40% | 331224 | 347219.3 | 2.39% | | 688809 | 强一股份 | 346.48 | 192.58 | -8.52 | -2.40% | 8416.898 | 29691.24 | 3.46% | | 688270 | 臻镭科技 | 157.40 | 311.88 | -3.90 | -2.42% | 37239.22 | 59673.47 | 1.74% | | 300136 | 信维通信 | 66.93 | 105.32 | -1.67 | -2.43% | 233138 | 158417.8 | 2.83% | | 300847 | 中船汉光 | 17.62 | 45.37 | -0.44 | -2.44% | 50573 | 8970.77 | 1.71% | | 000801 | 四川九洲 | 15.51 | 91.43 | -0.39 | -2.45% | 107241 | 16798.2 | 1.06% | | 301419 | 阿莱德 | 37.30 | 63.60 | -0.95 | -2.48% | 17422 | 6569.77 | 2.20% | | 603386 | 骏亚科技 | 14.45 | -40.11 | -0.37 | -2.50% | 37663 | 5514.25 | 1.15% | | 688027 | 国盾量子 | 645.45 | -20789.68 | -16.55 | -2.50% | 11968.3 | 78499.58 | 1.49% | | 002446 | 盛路通信 | 10.90 | -13.63 | -0.28 | -2.50% | 242796 | 26817.07 | 2.86% | | 001389 | 广合科技 | 120.99 | 56.76 | -3.11 | -2.51% | 45152 | 56016.19 | 2.99% | | 300045 | 华力创通 | 24.43 | -154.50 | -0.63 | -2.51% | 109981 | 27158.35 | 2.13% | | 300552 | 万集科技 | 29.19 | -23.49 | -0.76 | -2.54% | 29320 | 8663.36 | 2.17% | | 688603 | 天承科技 | 84.33 | 125.76 | -2.20 | -2.54% | 18019.54 | 15352.98 | 3.80% | | 920199 | 倍益康 | 43.25 | 283.64 | -1.13 | -2.55% | 15800 | 6806.344 | 4.17% | | 300102 | 乾照光电 | 33.51 | 228.08 | -0.88 | -2.56% | 249938 | 85692.52 | 2.73% | | 300709 | 精研科技 | 43.41 | 47.29 | -1.15 | -2.58% | 33858 | 14938.14 | 2.27% | | 300455 | 航天智装 | 24.52 | -153.35 | -0.65 | -2.58% | 59429 | 14719.99 | 0.84% | | 603267 | 鸿远电子 | 57.75 | 53.65 | -1.54 | -2.60% | 38364 | 22399.42 | 1.66% | | 301141 | 中科磁业 | 55.47 | 174.01 | -1.48 | -2.60% | 14792 | 8334.26 | 3.32% | | 688103 | 国力电子 | 61.40 | 98.24 | -1.64 | -2.60% | 5997.48 | 3729.306 | 0.63% | | 688401 | 路维光电 | 51.96 | 40.08 | -1.39 | -2.61% | 12044.77 | 6333.516 | 0.62% | | 300077 | 国民技术 | 22.05 | -80.50 | -0.59 | -2.61% | 113336 | 25261.06 | 2.00% | | 301183 | 东田微 | 150.11 | 125.64 | -4.07 | -2.64% | 30015 | 46357.61 | 5.11% | | 002815 | 崇达技术 | 15.39 | 61.47 | -0.42 | -2.66% | 160309 | 24970.91 | 2.06% | | 002296 | 辉煌科技 | 13.54 | 17.43 | -0.37 | -2.66% | 75064 | 10245.34 | 2.16% | | 688100 | 威胜信息 | 43.53 | 32.12 | -1.19 | -2.66% | 21858.82 | 9553.928 | 0.44% | | 301123 | 奕东电子 | 56.70 | -469.02 | -1.56 | -2.68% | 25867 | 14906.52 | 1.57% | | 002134 | 天津普林 | 21.36 | 291.86 | -0.59 | -2.69% | 31060 | 6695.64 | 1.26% | | 920045 | 蘅东光 | 375.56 | 118.03 | -10.44 | -2.70% | 5162 | 19935.46 | 2.56% | | 300790 | 宇瞳光学 | 26.91 | 42.27 | -0.75 | -2.71% | 47298 | 12869.03 | 1.46% | | 688362 | 甬矽电子 | 39.75 | 187.44 | -1.11 | -2.72% | 42202.7 | 17101.72 | 1.03% | | 300964 | 本川智能 | 64.71 | 140.33 | -1.81 | -2.72% | 30119 | 19755.05 | 5.38% | | 300582 | 英飞特 | 16.00 | -41.08 | -0.45 | -2.74% | 36852 | 6014.76 | 1.66% | | 300563 | 神宇股份 | 33.73 | 93.81 | -0.95 | -2.74% | 20870 | 7129.609 | 1.63% | | 301330 | 熵基科技 | 37.55 | 46.37 | -1.06 | -2.75% | 29457 | 11154.97 | 1.52% | | 600237 | 铜峰电子 | 10.57 | 58.66 | -0.30 | -2.76% | 259827 | 27736.31 | 4.16% | | 600118 | 中国卫星 | 90.53 | 1862.85 | -2.57 | -2.76% | 179701 | 164443.3 | 1.52% | | 300053 | 航宇微 | 17.94 | -40.94 | -0.51 | -2.76% | 126282 | 22960.2 | 1.94% | | 603185 | 弘元绿能 | 24.94 | -20.48 | -0.71 | -2.77% | 130706 | 32823.31 | 1.92% | | 301389 | 隆扬电子 | 50.58 | 128.85 | -1.44 | -2.77% | 36892 | 19120.86 | 4.36% | | 301086 | 鸿富瀚 | 128.15 | 141.78 | -3.65 | -2.77% | 10899 | 14120.09 | 2.30% | | 688403 | 汇成股份 | 15.68 | 87.73 | -0.45 | -2.79% | 108257.6 | 17244.13 | 1.25% | | 688388 | 嘉元科技 | 46.27 | -371.04 | -1.33 | -2.79% | 176174.1 | 82436.55 | 4.07% | | 688689 | 银河微电 | 33.55 | 53.80 | -0.97 | -2.81% | 17772.14 | 6084.058 | 1.38% | | 300516 | 久之洋 | 62.19 | 343.66 | -1.80 | -2.81% | 21755 | 13709.79 | 1.21% | | 603773 | 沃格光电 | 42.14 | -67.68 | -1.22 | -2.81% | 158103 | 67910.46 | 7.04% | | 300615 | 欣天科技 | 15.50 | 216.90 | -0.45 | -2.82% | 184926 | 29152.99 | 14.76% | | 002829 | 星网宇达 | 26.14 | -32.79 | -0.76 | -2.83% | 32235 | 8510.23 | 2.21% | | 301321 | 翰博高新 | 21.98 | -32.91 | -0.64 | -2.83% | 16029 | 3567.17 | 1.09% | | 603496 | 恒为科技 | 30.55 | 279.99 | -0.89 | -2.83% | 97280 | 30069.01 | 3.04% | | 000576 | 甘化科工 | 10.28 | 57.50 | -0.30 | -2.84% | 68282 | 7060.169 | 1.57% | | 300353 | 东土科技 | 23.29 | 352.58 | -0.68 | -2.84% | 95724 | 22550.55 | 1.78% | | 688307 | 中润光学 | 55.65 | 77.85 | -1.63 | -2.85% | 23483.74 | 13264.87 | 2.65% | | 002484 | 江海股份 | 30.51 | 37.33 | -0.90 | -2.87% | 84326 | 26141.89 | 1.03% | | 688261 | 东微半导 | 87.51 | 243.47 | -2.60 | -2.89% | 13508.83 | 12057.81 | 1.11% | | 688210 | 统联精密 | 48.11 | 274.83 | -1.43 | -2.89% | 8282.71 | 4032.225 | 0.51% | | 300852 | 四会富仕 | 48.95 | 52.93 | -1.46 | -2.90% | 30094 | 14875.97 | 1.94% | | 301517 | 陕西华达 | 58.20 | -4934.61 | -1.74 | -2.90% | 16063 | 9470.11 | 1.64% | | 603516 | 淳中科技 | 150.44 | 6054.16 | -4.56 | -2.94% | 19187 | 29280.64 | 0.94% | | 688080 | 映翰通 | 59.82 | 29.32 | -1.83 | -2.97% | 12010.34 | 7277.411 | 1.63% | | 300711 | 广哈通信 | 26.71 | 75.33 | -0.82 | -2.98% | 31737 | 8587.89 | 1.28% | | 301366 | 一博科技 | 34.04 | 322.40 | -1.05 | -2.99% | 15205 | 5246.63 | 1.99% | | 002600 | 领益智造 | 14.55 | 46.54 | -0.45 | -3.00% | 733240.9 | 108046.3 | 1.02% | | 300581 | 晨曦航空 | 14.49 | -175.11 | -0.45 | -3.01% | 65415 | 9560.5 | 1.19% | | 688592 | 司南导航 | 46.03 | -77.22 | -1.43 | -3.01% | 6077.67 | 2836.902 | 1.58% | | 300936 | 中英科技 | 54.62 | -1155.23 | -1.70 | -3.02% | 35785 | 19567.91 | 7.54% | | 300319 | 麦捷科技 | 13.65 | 35.94 | -0.43 | -3.05% | 177532 | 24512.69 | 2.11% | | 301176 | 逸豪新材 | 28.05 | -107.72 | -0.89 | -3.08% | 32323 | 9203.23 | 5.74% | | 300227 | 光韵达 | 12.44 | -61.69 | -0.40 | -3.12% | 121356 | 15295.55 | 2.80% | | 002519 | 银河电子 | 8.70 | -11.30 | -0.28 | -3.12% | 361037 | 31727.63 | 3.23% | | 688512 | 慧智微-U | 12.42 | -22.09 | -0.40 | -3.12% | 80800.53 | 10160.11 | 2.49% | | 002436 | 兴森科技 | 23.65 | -1142.09 | -0.77 | -3.15% | 323584 | 77776.91 | 2.14% | | 300476 | 胜宏科技 | 275.75 | 66.20 | -9.05 | -3.18% | 148711 | 416956.2 | 1.74% | | 688110 | 东芯股份 | 142.32 | -343.97 | -4.68 | -3.18% | 104520.3 | 152646.4 | 2.36% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.39 | -3.22% | 96179 | 11366.6 | 1.40% | | 001229 | 魅视科技 | 37.70 | 56.74 | -1.27 | -3.26% | 16052 | 6115.88 | 3.05% | | 301132 | 满坤科技 | 40.23 | 43.53 | -1.37 | -3.29% | 45211 | 18401.21 | 4.77% | | 688311 | 盟升电子 | 43.69 | -38.29 | -1.49 | -3.30% | 19815.68 | 8771.634 | 1.18% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1098775 | 45329.77 | 3.23% | | 300308 | 中际旭创 | 536.20 | 69.68 | -18.48 | -3.33% | 109316 | 598634.5 | 0.99% | | 300502 | 新易盛 | 380.00 | 50.24 | -13.23 | -3.36% | 183746 | 716429.2 | 2.08% | | 300739 | 明阳电路 | 28.34 | 204.06 | -0.99 | -3.38% | 183376 | 53000.74 | 5.34% | | 000636 | 风华高科 | 22.61 | 87.10 | -0.79 | -3.38% | 402848 | 92450.37 | 3.48% | | 002465 | 海格通信 | 16.79 | -135.75 | -0.59 | -3.39% | 598944 | 101757.7 | 2.42% | | 688216 | 气派科技 | 30.23 | -29.43 | -1.07 | -3.42% | 13025.31 | 4000.912 | 1.23% | | 002881 | 美格智能 | 46.60 | 89.42 | -1.66 | -3.44% | 62095 | 29310.74 | 3.41% | | 688135 | 利扬芯片 | 30.00 | -125.42 | -1.07 | -3.44% | 39049.75 | 11922.94 | 1.92% | | 002792 | 通宇通讯 | 41.58 | 1435.94 | -1.50 | -3.48% | 124396 | 52695.24 | 3.68% | | 688800 | 瑞可达 | 88.03 | 59.89 | -3.18 | -3.49% | 30322.78 | 27124.82 | 1.47% | | 688372 | 伟测科技 | 142.68 | 79.16 | -5.17 | -3.50% | 25734.87 | 37414.01 | 1.73% | | 920876 | 慧为智能 | 28.90 | -1417.03 | -1.05 | -3.51% | 16923 | 4962.438 | 4.39% | | 002506 | 协鑫集成 | 5.75 | -59.15 | -0.21 | -3.52% | 5706271 | 331558.6 | 9.76% | | 301251 | 威尔高 | 72.34 | 124.07 | -2.66 | -3.55% | 59720 | 44305.41 | 11.06% | | 688081 | 兴图新科 | 38.57 | -47.84 | -1.42 | -3.55% | 9050.29 | 3546.983 | 0.88% | | 002138 | 顺络电子 | 38.25 | 30.21 | -1.43 | -3.60% | 148594 | 57645.94 | 1.96% | | 300842 | 帝科股份 | 100.04 | 150.52 | -3.76 | -3.62% | 31243 | 31938.28 | 2.41% | | 001339 | 智微智能 | 72.80 | 105.74 | -2.74 | -3.63% | 66838 | 49578.54 | 5.60% | | 300322 | 硕贝德 | 28.35 | -749.64 | -1.10 | -3.74% | 190572 | 55072.33 | 4.33% | | 300331 | 苏大维格 | 44.08 | -185.39 | -1.73 | -3.78% | 40482 | 18126.07 | 1.93% | | 002885 | 京泉华 | 31.21 | 124.81 | -1.23 | -3.79% | 103475 | 32716.05 | 4.48% | | 920641 | 格利尔 | 20.50 | 215.80 | -0.81 | -3.80% | 18646 | 3867.965 | 4.11% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.62 | -3.86% | 338028.9 | 52939.85 | 1.68% | | 301205 | 联特科技 | 224.96 | 259.46 | -9.04 | -3.86% | 66248 | 151719.7 | 9.75% | | 688025 | 杰普特 | 242.25 | 98.75 | -9.75 | -3.87% | 24589.16 | 60704.05 | 2.59% | | 301566 | 达利凯普 | 22.80 | 60.05 | -0.92 | -3.88% | 64796 | 15049.32 | 3.07% | | 301489 | 思泉新材 | 184.90 | 201.14 | -7.60 | -3.95% | 18735 | 35277.95 | 3.94% | | 600355 | *ST精伦 | 0.97 | -11.98 | -0.04 | -3.96% | 253107 | 2471.78 | 5.14% | | 688503 | 聚和材料 | 88.23 | 52.21 | -3.65 | -3.97% | 38056.44 | 34184.21 | 1.89% | | 688788 | 科思科技 | 61.16 | -36.28 | -2.54 | -3.99% | 11727.1 | 7272.975 | 0.75% | | 688450 | 光格科技 | 34.06 | -28.29 | -1.42 | -4.00% | 10146.52 | 3505.813 | 2.07% | | 300065 | 海兰信 | 27.25 | 519.85 | -1.16 | -4.08% | 415444 | 115065 | 6.32% | | 300394 | 天孚通信 | 317.41 | 134.66 | -13.59 | -4.11% | 132320 | 430586.3 | 1.71% | | 301150 | 中一科技 | 52.61 | 534.13 | -2.27 | -4.14% | 137533 | 73655.75 | 6.18% | | 002796 | 世嘉科技 | 63.54 | 1231.17 | -2.75 | -4.15% | 100515 | 65503.22 | 4.41% | | 300408 | 三环集团 | 55.67 | 41.91 | -2.41 | -4.15% | 123620 | 69925.39 | 0.66% | | 301045 | 天禄科技 | 48.95 | 166.57 | -2.13 | -4.17% | 30669 | 15238.86 | 4.80% | | 300504 | 天邑股份 | 18.51 | -41.76 | -0.81 | -4.19% | 315283 | 59097.77 | 14.45% | | 688668 | 鼎通科技 | 138.82 | 92.70 | -6.08 | -4.20% | 30289.73 | 42944.59 | 2.17% | | 301282 | 金禄电子 | 32.83 | 58.58 | -1.44 | -4.20% | 51717 | 17309.97 | 4.40% | | 301611 | 珂玛科技 | 112.47 | 148.73 | -4.94 | -4.21% | 27060 | 31059.05 | 1.85% | | 301217 | 铜冠铜箔 | 42.29 | 5194.09 | -1.86 | -4.21% | 200634 | 87986.04 | 2.42% | | 688525 | 佰维存储 | 205.00 | -2625.84 | -9.04 | -4.22% | 192004 | 400836.3 | 4.11% | | 002151 | 北斗星通 | 43.72 | -88.58 | -1.93 | -4.23% | 243495 | 108002.3 | 5.50% | | 688035 | 德邦科技 | 69.87 | 94.42 | -3.16 | -4.33% | 44641.38 | 31643.01 | 3.14% | | 688282 | 理工导航 | 75.00 | 249.80 | -3.40 | -4.34% | 6373.69 | 4847.24 | 0.72% | | 300811 | 铂科新材 | 87.34 | 66.12 | -3.99 | -4.37% | 57125 | 50407.5 | 2.40% | | 301571 | 国科天成 | 61.31 | 57.43 | -2.81 | -4.38% | 22555 | 14060.66 | 1.89% | | 601231 | 环旭电子 | 38.41 | 49.51 | -1.78 | -4.43% | 258730 | 101757.5 | 1.08% | | 300843 | 胜蓝股份 | 58.98 | 81.85 | -2.78 | -4.50% | 47053 | 28017.29 | 3.00% | | 300414 | 中光防雷 | 14.74 | 224.30 | -0.70 | -4.53% | 96676 | 14485.6 | 3.08% | | 301626 | 苏州天脉 | 250.50 | 154.47 | -12.00 | -4.57% | 14143 | 36069.07 | 2.69% | | 301285 | 鸿日达 | 80.80 | -299.05 | -4.00 | -4.72% | 14238 | 11658.25 | 1.81% | | 300393 | 中来股份 | 10.90 | -12.49 | -0.54 | -4.72% | 916376.9 | 106003.5 | 9.59% | | 301391 | 卡莱特 | 84.20 | 380.44 | -4.27 | -4.83% | 13400 | 11424.87 | 1.44% | | 000547 | 航天发展 | 31.69 | -31.59 | -1.62 | -4.86% | 1333048 | 430613.1 | 8.39% | | 300101 | 振芯科技 | 23.65 | 217.19 | -1.21 | -4.87% | 139364 | 33495.75 | 2.46% | | 688662 | 富信科技 | 66.38 | 146.85 | -3.52 | -5.04% | 40627.15 | 27741.47 | 4.60% | | 688776 | 国光电气 | 114.85 | -343.52 | -6.37 | -5.25% | 20585.07 | 24030.56 | 1.90% | | 301486 | 致尚科技 | 175.98 | 132.59 | -9.85 | -5.30% | 41362 | 74588.35 | 5.71% | | 300835 | 龙磁科技 | 88.02 | 72.41 | -4.98 | -5.35% | 28634 | 25793.75 | 3.48% | | 688048 | 长光华芯 | 177.00 | -2025.16 | -10.20 | -5.45% | 74902.34 | 135686.8 | 4.25% | | 300870 | 欧陆通 | 270.00 | 88.40 | -15.82 | -5.53% | 32322 | 89444.74 | 2.96% | | 002782 | 可立克 | 27.17 | 43.45 | -1.61 | -5.59% | 159168 | 43990.8 | 3.27% | | 002413 | 雷科防务 | 14.41 | -53.98 | -0.86 | -5.63% | 1076801 | 158329.1 | 8.31% | | 300602 | 飞荣达 | 35.61 | 60.13 | -2.13 | -5.64% | 211443 | 76517.24 | 5.35% | | 002897 | 意华股份 | 67.50 | 80.78 | -4.06 | -5.67% | 131389 | 90676.62 | 7.20% | | 688629 | 华丰科技 | 110.42 | 200.42 | -6.81 | -5.81% | 142780.5 | 162616.6 | 7.85% | | 000988 | 华工科技 | 126.66 | 79.38 | -8.22 | -6.09% | 1219189 | 1637695 | 12.13% | | 600353 | 旭光电子 | 16.48 | 111.46 | -1.07 | -6.10% | 244177 | 40894.61 | 2.95% | | 301326 | 捷邦科技 | 145.67 | -324.09 | -9.83 | -6.32% | 13681 | 20453.27 | 5.03% | | 002913 | 奥士康 | 49.27 | 43.81 | -3.44 | -6.53% | 74350 | 37541.74 | 2.46% | | 301606 | 绿联科技 | 78.92 | 53.92 | -5.88 | -6.93% | 101423 | 82560 | 6.15% | | 002383 | 合众思壮 | 11.09 | -54.49 | -0.91 | -7.58% | 453321 | 50997.11 | 6.12% | | 300814 | 中富电路 | 99.51 | 547.74 | -9.68 | -8.87% | 67478 | 68832.43 | 3.52% |
|