|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三环集团(300408)计算机、通信和其他电子设备制造业上涨家数:112下跌家数:542平均涨幅:-1.44%平均换手:3.60%总成交额:4516.34亿元 更新时间：2026-03-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.18 | -47.83 | +1.41 | +11.98% | 2410909 | 314507.7 | 27.42% | | 300672 | 国科微 | 155.18 | 975.43 | +14.86 | +10.59% | 138199 | 201032.3 | 6.57% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4174130 | 763083.1 | 8.37% | | 600888 | 新疆众和 | 10.08 | 17.43 | +0.85 | +9.21% | 1799238 | 179715.4 | 12.07% | | 002869 | 金溢科技 | 23.82 | 233.45 | +1.87 | +8.52% | 83506 | 19147.28 | 5.30% | | 300205 | *ST天喻 | 5.40 | -6.18 | +0.40 | +8.00% | 115071 | 6072.23 | 2.68% | | 300531 | 优博讯 | 19.20 | -73.87 | +1.39 | +7.80% | 462425 | 87958.96 | 14.84% | | 002025 | 航天电器 | 60.83 | 340.54 | +4.34 | +7.68% | 524894 | 312485.1 | 11.56% | | 300162 | 雷曼光电 | 10.15 | -107.31 | +0.70 | +7.41% | 877124 | 87113.36 | 25.63% | | 002281 | 光迅科技 | 97.49 | 85.83 | +6.00 | +6.56% | 990875.1 | 968008.7 | 12.71% | | 920001 | 纬达光电 | 21.08 | 177.49 | +1.21 | +6.09% | 95676 | 19859.42 | 10.79% | | 688548 | 广钢气体 | 26.28 | 121.18 | +1.47 | +5.93% | 328550.9 | 86278.82 | 4.75% | | 301358 | 湖南裕能 | 75.88 | 77.16 | +4.18 | +5.83% | 357673 | 263722.9 | 4.71% | | 002449 | 国星光电 | 9.24 | 358.58 | +0.48 | +5.48% | 660105 | 60096.86 | 10.67% | | 688020 | 方邦股份 | 100.95 | -105.66 | +5.15 | +5.38% | 44709.87 | 45592.24 | 5.43% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1214747 | 53918.72 | 11.10% | | 000938 | 紫光股份 | 26.50 | 54.34 | +1.27 | +5.03% | 1858143 | 497145.4 | 6.50% | | 301182 | 凯旺科技 | 58.05 | -52.62 | +2.73 | +4.93% | 39852 | 22486.77 | 4.16% | | 600330 | 天通股份 | 19.15 | 1082.06 | +0.88 | +4.82% | 1964633 | 381250.5 | 15.93% | | 688268 | 华特气体 | 72.40 | 60.41 | +3.00 | +4.32% | 89990.7 | 64576.05 | 7.50% | | 300241 | 瑞丰光电 | 7.95 | 145.87 | +0.31 | +4.06% | 1221495 | 95598.44 | 20.83% | | 000536 | 华映科技 | 4.90 | -13.51 | +0.19 | +4.03% | 1319037 | 65015.08 | 4.77% | | 688150 | 莱特光电 | 37.31 | 68.30 | +1.43 | +3.99% | 164866.9 | 62515.57 | 4.10% | | 605218 | 伟时电子 | 19.48 | 96.73 | +0.74 | +3.95% | 58298 | 11339.14 | 2.74% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.91 | +3.75% | 86653 | 21589.33 | 6.47% | | 688601 | 力芯微 | 55.62 | 137.39 | +1.96 | +3.65% | 80577.9 | 44607.7 | 6.03% | | 688079 | 美迪凯 | 14.38 | -49.64 | +0.49 | +3.53% | 163536 | 23668.24 | 4.05% | | 688693 | 锴威特 | 47.67 | -32.47 | +1.57 | +3.41% | 37819.95 | 17624.18 | 9.72% | | 003031 | 中瓷电子 | 83.91 | 61.72 | +2.75 | +3.39% | 128431 | 107776.6 | 3.78% | | 002528 | ST英飞拓 | 3.64 | -10.87 | +0.11 | +3.12% | 613562 | 22299.17 | 5.84% | | 688036 | 传音控股 | 58.17 | 17.65 | +1.72 | +3.05% | 123241.4 | 71607.83 | 1.07% | | 301180 | 万祥科技 | 20.15 | -285.42 | +0.59 | +3.02% | 132795 | 27144.73 | 8.09% | | 688234 | 天岳先进 | 83.27 | 1087.34 | +2.32 | +2.87% | 60108.07 | 49831.67 | 1.40% | | 688195 | 腾景科技 | 226.03 | 414.16 | +6.27 | +2.85% | 64110.86 | 142181.5 | 4.96% | | 600666 | 奥瑞德 | 4.38 | 82.01 | +0.12 | +2.82% | 2890799 | 127054.3 | 11.95% | | 688347 | 华虹公司 | 127.16 | 4098.14 | +3.41 | +2.76% | 180345.8 | 228693.7 | 4.42% | | 002104 | 恒宝股份 | 18.15 | 314.22 | +0.48 | +2.72% | 421728 | 75929.35 | 7.03% | | 002456 | 欧菲光 | 9.77 | -578.41 | +0.23 | +2.41% | 1145112 | 111942.3 | 3.45% | | 600563 | 法拉电子 | 121.67 | 23.76 | +2.76 | +2.32% | 45525 | 54423.94 | 2.02% | | 688593 | 新相微 | 33.58 | 1170.20 | +0.74 | +2.25% | 111245.4 | 37562.92 | 3.45% | | 688519 | 南亚新材 | 117.10 | 180.73 | +2.57 | +2.24% | 37524.31 | 43633.36 | 1.60% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.17 | +2.13% | 626130 | 51043.8 | 7.09% | | 300389 | 艾比森 | 19.36 | 38.76 | +0.40 | +2.11% | 172894 | 33349.95 | 7.41% | | 688667 | 菱电电控 | 100.01 | 63.88 | +2.05 | +2.09% | 9464.108 | 9387.835 | 1.80% | | 688172 | 燕东微 | 41.98 | -862.84 | +0.78 | +1.89% | 128620.3 | 53325.62 | 1.65% | | 301511 | 德福科技 | 40.12 | 988.44 | +0.72 | +1.83% | 517329 | 211634.4 | 13.81% | | 603019 | 中科曙光 | 89.65 | 62.09 | +1.60 | +1.82% | 538615 | 487797 | 3.68% | | 300620 | 光库科技 | 164.56 | 324.20 | +2.89 | +1.79% | 160365 | 266715.1 | 6.49% | | 301042 | 安联锐视 | 97.90 | 607.55 | +1.70 | +1.77% | 16081 | 15624.73 | 2.44% | | 603296 | 华勤技术 | 90.66 | 23.17 | +1.49 | +1.67% | 87738 | 79120.98 | 1.54% | | 603228 | 景旺电子 | 63.49 | 51.56 | +1.04 | +1.67% | 328529 | 211281.9 | 3.37% | | 002861 | 瀛通通讯 | 19.30 | 341.13 | +0.30 | +1.58% | 95695 | 18604.84 | 6.37% | | 300747 | 锐科激光 | 33.00 | 135.02 | +0.47 | +1.44% | 283308 | 93883.09 | 5.43% | | 002920 | 德赛西威 | 118.74 | 28.88 | +1.69 | +1.44% | 75813 | 89108.59 | 1.37% | | 603803 | 瑞斯康达 | 12.27 | -49.87 | +0.17 | +1.40% | 1160427 | 145443.3 | 27.31% | | 002429 | 兆驰股份 | 10.87 | 40.00 | +0.15 | +1.40% | 2218964 | 240436.2 | 4.90% | | 603106 | 恒银科技 | 10.12 | 56.20 | +0.13 | +1.30% | 63143 | 6394.42 | 1.21% | | 688375 | 国博电子 | 115.02 | 135.07 | +1.47 | +1.29% | 29243.5 | 33452.95 | 0.49% | | 000050 | 深天马Ａ | 9.57 | 200.76 | +0.12 | +1.27% | 206095 | 19654.53 | 0.84% | | 300991 | 创益通 | 60.22 | 340.52 | +0.72 | +1.21% | 23949 | 14207.2 | 2.60% | | 000977 | 浪潮信息 | 63.07 | 37.21 | +0.72 | +1.15% | 585197 | 372218.3 | 3.99% | | 688055 | 龙腾光电 | 4.50 | -74.24 | +0.05 | +1.12% | 394849.1 | 17905.84 | 1.18% | | 301165 | 锐捷网络 | 94.68 | 89.36 | +1.04 | +1.11% | 133857 | 129813.2 | 1.68% | | 688146 | 中船特气 | 45.90 | 70.02 | +0.50 | +1.10% | 88329.45 | 40534.99 | 6.09% | | 002387 | 维信诺 | 8.58 | -5.14 | +0.09 | +1.06% | 114312 | 9774.7 | 0.82% | | 688249 | 晶合集成 | 32.77 | 94.49 | +0.34 | +1.05% | 329588.3 | 109408.1 | 2.77% | | 603290 | 斯达半导 | 109.20 | 56.09 | +1.12 | +1.04% | 46081 | 50280.23 | 1.92% | | 688484 | 南芯科技 | 39.78 | 71.45 | +0.40 | +1.02% | 52833.82 | 21142.54 | 1.79% | | 300303 | 聚飞光电 | 11.02 | 48.47 | +0.11 | +1.01% | 2336347 | 255176.3 | 17.58% | | 002729 | 好利科技 | 19.85 | 87.32 | +0.19 | +0.97% | 107725 | 21218.29 | 6.14% | | 002017 | 东信和平 | 21.63 | 68.48 | +0.20 | +0.93% | 132088 | 28436.76 | 2.28% | | 300219 | 鸿利智汇 | 8.33 | 89.38 | +0.07 | +0.85% | 416260 | 34488.82 | 5.89% | | 300708 | 聚灿光电 | 11.92 | 53.54 | +0.10 | +0.85% | 1088669 | 129881.5 | 15.33% | | 002179 | 中航光电 | 37.62 | 30.90 | +0.31 | +0.83% | 668873 | 251300.2 | 3.19% | | 301319 | 唯特偶 | 47.68 | 69.14 | +0.39 | +0.82% | 23232 | 10949.83 | 2.48% | | 600100 | 同方股份 | 9.25 | 183.11 | +0.07 | +0.76% | 407059 | 37543.04 | 1.21% | | 300679 | 电连技术 | 38.91 | 30.81 | +0.29 | +0.75% | 89145 | 35002.97 | 2.48% | | 300088 | 长信科技 | 6.88 | 49.19 | +0.05 | +0.73% | 797335.1 | 54682.87 | 3.21% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.02 | +0.73% | 1276038 | 35341.6 | 2.82% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.03 | +0.68% | 6339267 | 280313.4 | 1.74% | | 002635 | 安洁科技 | 15.35 | 71.80 | +0.10 | +0.66% | 135834 | 20841.16 | 3.44% | | 002180 | 纳思达 | 19.51 | -40.31 | +0.12 | +0.62% | 53417 | 10395.23 | 0.39% | | 301491 | 汉桑科技 | 55.54 | 32.81 | +0.34 | +0.62% | 5606 | 3092.54 | 1.96% | | 688272 | 富吉瑞 | 37.73 | -60.73 | +0.23 | +0.61% | 20111.7 | 7528.366 | 2.65% | | 000066 | 中国长城 | 17.10 | -71.19 | +0.10 | +0.59% | 1703939 | 294180.1 | 5.28% | | 300296 | 利亚德 | 8.81 | -30.17 | +0.05 | +0.57% | 2375122 | 210268.1 | 10.44% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.07 | +0.56% | 26661 | 3316.53 | 1.62% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.04 | +0.56% | 247003 | 17868.69 | 4.64% | | 920005 | 鼎佳精密 | 39.60 | 45.49 | +0.18 | +0.46% | 4925 | 1930.659 | 2.29% | | 603042 | 华脉科技 | 20.30 | -239.38 | +0.09 | +0.45% | 144941 | 29618.85 | 9.03% | | 603175 | 超颖电子 | 79.69 | 151.40 | +0.33 | +0.42% | 26992 | 21286.69 | 6.13% | | 000100 | TCL科技 | 4.90 | 33.03 | +0.02 | +0.41% | 3418960 | 166715.7 | 1.79% | | 688475 | 萤石网络 | 27.96 | 38.86 | +0.11 | +0.39% | 39384.65 | 10987.9 | 0.50% | | 600562 | 国睿科技 | 27.64 | 54.14 | +0.09 | +0.33% | 65831 | 18151.25 | 0.53% | | 300689 | 澄天伟业 | 49.14 | 240.86 | +0.14 | +0.29% | 20227 | 9963.25 | 2.00% | | 003040 | 楚天龙 | 17.74 | 1393.24 | +0.05 | +0.28% | 52572 | 9343.6 | 1.15% | | 300223 | 北京君正 | 121.33 | 184.38 | +0.33 | +0.27% | 169519 | 202910.8 | 4.03% | | 920110 | 雷特科技 | 36.88 | 30.61 | +0.10 | +0.27% | 1214 | 447.4548 | 0.75% | | 688530 | 欧莱新材 | 33.21 | -2534.53 | +0.08 | +0.24% | 99471.82 | 33552.76 | 14.68% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.04 | +0.23% | 57796 | 10321.15 | 2.62% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.03 | +0.22% | 209134 | 28620.94 | 1.72% | | 688489 | 三未信安 | 42.87 | -440.26 | +0.09 | +0.21% | 6334.72 | 2730.98 | 0.55% | | 688260 | 昀冢科技 | 30.26 | -19.10 | +0.06 | +0.20% | 29821.02 | 8937.727 | 2.49% | | 300903 | 科翔股份 | 41.67 | -62.91 | +0.08 | +0.19% | 444822 | 190853.8 | 13.55% | | 600405 | 动力源 | 6.13 | -9.08 | +0.01 | +0.16% | 472392 | 29040.33 | 7.74% | | 300390 | 天华新能 | 51.29 | -995.38 | +0.08 | +0.16% | 224690 | 115254.1 | 3.34% | | 600707 | 彩虹股份 | 6.43 | 59.14 | +0.01 | +0.16% | 195978 | 12619.82 | 0.55% | | 920809 | 安达科技 | 7.39 | -10.96 | +0.01 | +0.14% | 127729 | 9407.961 | 2.78% | | 000063 | 中兴通讯 | 37.17 | 31.65 | +0.05 | +0.13% | 888539.1 | 332231.8 | 2.21% | | 300269 | 联建光电 | 8.87 | 154.80 | +0.01 | +0.11% | 638610 | 56651.4 | 12.15% | | 688167 | 炬光科技 | 330.35 | -245.58 | +0.35 | +0.11% | 42707.42 | 139265.5 | 4.75% | | 603375 | 盛景微 | 38.98 | 169.58 | +0.04 | +0.10% | 8353 | 3250.28 | 1.31% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 3.01 | -27.44 | 0.00 | 0.00% | 133135 | 4025.21 | 1.69% | | 300449 | 汉邦高科 | 8.57 | -36.59 | 0.00 | 0.00% | 136380 | 11682.28 | 3.53% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.40 | -34.77 | 0.00 | 0.00% | 9319 | 3944.33 | 0.83% | | 688533 | 上声电子 | 32.31 | 28.95 | 0.00 | 0.00% | 14328.34 | 4608.362 | 0.87% | | 688538 | 和辉光电-U | 2.49 | -16.18 | 0.00 | 0.00% | 467302.9 | 11678.63 | 0.81% | | 920198 | 微创光电 | 10.10 | 92.76 | 0.00 | 0.00% | 21040 | 2127.885 | 2.99% | | 002396 | 星网锐捷 | 32.06 | 38.62 | -0.01 | -0.03% | 263076 | 85096.55 | 4.51% | | 300570 | 太辰光 | 129.74 | 78.42 | -0.06 | -0.05% | 206510 | 274034.5 | 10.74% | | 688371 | 菲沃泰 | 21.09 | 233.31 | -0.01 | -0.05% | 15463.31 | 3255.435 | 0.46% | | 300976 | 达瑞电子 | 58.59 | 27.04 | -0.03 | -0.05% | 11256 | 6631.01 | 1.31% | | 688798 | 艾为电子 | 73.26 | 48.42 | -0.04 | -0.05% | 14092.8 | 10370.08 | 1.04% | | 688661 | 和林微纳 | 89.81 | 352.77 | -0.05 | -0.06% | 33790.09 | 30731.9 | 2.22% | | 688496 | 清越科技 | 6.70 | -47.13 | -0.01 | -0.15% | 51418.13 | 3476.249 | 2.16% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.01 | -0.17% | 271590 | 16146.65 | 2.12% | | 002415 | 海康威视 | 31.59 | 21.95 | -0.06 | -0.19% | 204030 | 64535.14 | 0.23% | | 002952 | 亚世光电 | 26.18 | 347.76 | -0.05 | -0.19% | 83759 | 21988.61 | 6.36% | | 002236 | 大华股份 | 18.21 | 15.36 | -0.04 | -0.22% | 216693 | 39566.44 | 1.02% | | 300548 | 长芯博创 | 163.91 | 167.96 | -0.40 | -0.24% | 235847 | 396173.9 | 8.76% | | 301387 | 光大同创 | 61.45 | 159.17 | -0.15 | -0.24% | 36665 | 22890.56 | 8.59% | | 302132 | 中航成飞 | 74.21 | -185.89 | -0.20 | -0.27% | 41965 | 31195.57 | 0.72% | | 001388 | 信通电子 | 45.82 | 51.93 | -0.13 | -0.28% | 15792 | 7243.86 | 5.06% | | 603185 | 弘元绿能 | 25.57 | -21.00 | -0.08 | -0.31% | 207360 | 52161.75 | 3.05% | | 002876 | 三利谱 | 28.63 | 102.97 | -0.09 | -0.31% | 39223 | 11255.61 | 2.63% | | 001308 | 康冠科技 | 20.74 | 18.76 | -0.07 | -0.34% | 14055 | 2926.03 | 0.28% | | 603115 | 海星股份 | 32.07 | 38.03 | -0.12 | -0.37% | 89405 | 29029.56 | 3.70% | | 002845 | 同兴达 | 15.83 | -93.73 | -0.06 | -0.38% | 76281 | 12072.22 | 3.39% | | 002577 | 雷柏科技 | 16.98 | 442.61 | -0.07 | -0.41% | 8603 | 1462.58 | 0.31% | | 688766 | 普冉股份 | 253.39 | 296.05 | -1.06 | -0.42% | 32884.73 | 84331.09 | 2.22% | | 688515 | 裕太微-U | 127.98 | -54.10 | -0.54 | -0.42% | 15229.04 | 19557.28 | 3.06% | | 003015 | 日久光电 | 17.25 | 55.06 | -0.08 | -0.46% | 62858 | 10914.12 | 2.54% | | 603595 | ST东尼 | 17.20 | 101.17 | -0.08 | -0.46% | 12885 | 2220.01 | 0.55% | | 300373 | 扬杰科技 | 78.74 | 32.74 | -0.37 | -0.47% | 71028 | 56320.14 | 1.31% | | 920976 | 视声智能 | 32.10 | 40.75 | -0.16 | -0.50% | 11257 | 3631.755 | 2.55% | | 688696 | 极米科技 | 91.73 | 44.83 | -0.47 | -0.51% | 4846.8 | 4443.479 | 0.69% | | 002241 | 歌尔股份 | 25.27 | 30.82 | -0.13 | -0.51% | 415000 | 105228.3 | 1.32% | | 600460 | 士兰微 | 29.00 | 89.36 | -0.15 | -0.51% | 240699 | 70056.2 | 1.45% | | 002835 | 同为股份 | 16.93 | 21.76 | -0.09 | -0.53% | 12541 | 2131.54 | 0.99% | | 603659 | 璞泰来 | 29.49 | 26.71 | -0.16 | -0.54% | 391402 | 115335.4 | 1.83% | | 600884 | 杉杉股份 | 14.28 | -300.90 | -0.08 | -0.56% | 621619 | 88681.88 | 3.39% | | 688418 | 震有科技 | 41.98 | -222.35 | -0.24 | -0.57% | 50436.67 | 21141.82 | 2.62% | | 600552 | 凯盛科技 | 13.87 | 83.45 | -0.08 | -0.57% | 232667 | 32342.17 | 2.46% | | 688153 | 唯捷创芯 | 35.89 | 908.77 | -0.21 | -0.58% | 19524.91 | 7026.377 | 0.48% | | 603936 | 博敏电子 | 15.33 | -39.16 | -0.09 | -0.58% | 1266563 | 198177.4 | 20.09% | | 002161 | 远望谷 | 8.22 | 55.68 | -0.05 | -0.60% | 187541 | 15588.18 | 2.66% | | 920212 | 智新电子 | 13.15 | 133.57 | -0.08 | -0.60% | 3205 | 422.4561 | 0.62% | | 002049 | 紫光国微 | 75.07 | 44.53 | -0.46 | -0.61% | 119915 | 90326.96 | 1.41% | | 300743 | 天地数码 | 19.44 | 26.88 | -0.12 | -0.61% | 20317 | 3965.89 | 1.59% | | 688707 | 振华新材 | 14.48 | -13.92 | -0.09 | -0.62% | 40330.7 | 5847.522 | 0.79% | | 603160 | 汇顶科技 | 72.15 | 40.34 | -0.45 | -0.62% | 25709 | 18609.99 | 0.55% | | 920008 | 成电光信 | 30.36 | 79.01 | -0.19 | -0.62% | 10893 | 3322.202 | 3.24% | | 002962 | 五方光电 | 15.66 | 122.86 | -0.10 | -0.63% | 43109 | 6774.1 | 2.06% | | 002960 | 青鸟消防 | 10.96 | 37.51 | -0.07 | -0.63% | 53819 | 5901.38 | 0.72% | | 002902 | 铭普光磁 | 21.87 | -17.09 | -0.14 | -0.64% | 120628 | 26821.39 | 6.79% | | 002376 | 新北洋 | 7.69 | 88.41 | -0.05 | -0.65% | 79620 | 6119.95 | 1.02% | | 688552 | 航天南湖 | 38.30 | 721.51 | -0.25 | -0.65% | 29377.15 | 11224.49 | 3.38% | | 300576 | 容大感光 | 37.75 | 119.21 | -0.25 | -0.66% | 40456 | 15286.18 | 1.74% | | 600203 | 福日电子 | 11.89 | -43.30 | -0.08 | -0.67% | 74349 | 8831.76 | 1.25% | | 002506 | 协鑫集成 | 5.92 | -60.90 | -0.04 | -0.67% | 9543084 | 558450.4 | 16.33% | | 603025 | 大豪科技 | 16.24 | 26.17 | -0.11 | -0.67% | 45337 | 7376.129 | 0.41% | | 002841 | 视源股份 | 35.37 | 27.13 | -0.24 | -0.67% | 23059 | 8178.36 | 0.44% | | 688396 | 华润微 | 51.12 | 102.61 | -0.36 | -0.70% | 117989.8 | 60704.36 | 0.89% | | 002855 | 捷荣技术 | 12.56 | -7.65 | -0.09 | -0.71% | 43364 | 5485.04 | 1.76% | | 688313 | 仕佳光子 | 82.15 | 113.05 | -0.61 | -0.74% | 247269.8 | 206172 | 5.47% | | 688041 | 海光信息 | 242.37 | 221.59 | -1.83 | -0.75% | 145904.1 | 356708.8 | 0.63% | | 002369 | 卓翼科技 | 7.93 | -17.99 | -0.06 | -0.75% | 60328 | 4802.19 | 1.07% | | 301622 | 英思特 | 67.29 | 48.07 | -0.51 | -0.75% | 14297 | 9655.19 | 2.28% | | 301687 | 新广益 | 63.51 | 71.75 | -0.49 | -0.77% | 53123 | 33991.79 | 17.99% | | 002273 | 水晶光电 | 25.70 | 31.03 | -0.20 | -0.77% | 323917 | 84141.32 | 2.38% | | 688175 | 高凌信息 | 37.79 | -94.55 | -0.31 | -0.81% | 13041.34 | 4970.656 | 1.01% | | 300073 | 当升科技 | 54.82 | 58.47 | -0.45 | -0.81% | 100571 | 54865.34 | 1.99% | | 688665 | 四方光电 | 48.79 | 37.26 | -0.41 | -0.83% | 3835.18 | 1867.468 | 0.38% | | 688007 | 光峰科技 | 15.38 | -46.95 | -0.13 | -0.84% | 32550.81 | 5015.443 | 0.71% | | 600360 | *ST华微 | 9.41 | 51.51 | -0.08 | -0.84% | 78639 | 7411.22 | 0.82% | | 002351 | 漫步者 | 11.70 | 25.32 | -0.10 | -0.85% | 32495 | 3809.41 | 0.62% | | 300582 | 英飞特 | 16.31 | -41.88 | -0.14 | -0.85% | 66709 | 10838.29 | 3.01% | | 688620 | 安凯微 | 11.51 | -38.69 | -0.10 | -0.86% | 38949.08 | 4494.451 | 1.68% | | 002972 | 科安达 | 12.50 | 38.78 | -0.11 | -0.87% | 22758 | 2866.29 | 1.69% | | 002214 | *ST大立 | 18.14 | -43.68 | -0.16 | -0.87% | 17794 | 3237.18 | 0.37% | | 301280 | 珠城科技 | 56.51 | 36.51 | -0.50 | -0.88% | 7880 | 4464.48 | 1.96% | | 603327 | 福蓉科技 | 10.06 | 106.29 | -0.09 | -0.89% | 84866 | 8559 | 0.81% | | 301314 | 科瑞思 | 49.18 | 182.07 | -0.44 | -0.89% | 12613 | 6333.16 | 7.76% | | 300078 | 思创智联 | 4.40 | -22.09 | -0.04 | -0.90% | 173316 | 7619.84 | 1.56% | | 688450 | 光格科技 | 35.16 | -29.20 | -0.32 | -0.90% | 20023.74 | 6947.365 | 4.09% | | 600171 | 上海贝岭 | 30.59 | 60.03 | -0.28 | -0.91% | 97171 | 29787.61 | 1.37% | | 300127 | 银河磁体 | 34.72 | 62.83 | -0.32 | -0.91% | 51358 | 17812.67 | 2.23% | | 002925 | 盈趣科技 | 22.70 | 68.01 | -0.21 | -0.92% | 66217 | 14964.13 | 0.91% | | 688609 | 九联科技 | 8.63 | -27.56 | -0.08 | -0.92% | 49419.2 | 4290.252 | 0.99% | | 300566 | 激智科技 | 20.48 | 28.57 | -0.19 | -0.92% | 58983 | 12144.77 | 2.60% | | 688439 | 振华风光 | 57.00 | 69.01 | -0.54 | -0.94% | 20472.65 | 11698.71 | 1.02% | | 002036 | 联创电子 | 10.50 | -24.32 | -0.10 | -0.94% | 279417 | 29380.57 | 2.65% | | 300866 | 安克创新 | 95.95 | 19.97 | -0.92 | -0.95% | 18646 | 17914.57 | 0.61% | | 301275 | 汉朔科技 | 48.16 | 41.00 | -0.47 | -0.97% | 44074 | 21160.16 | 1.50% | | 300628 | 亿联网络 | 34.65 | 17.27 | -0.34 | -0.97% | 49036 | 17072.14 | 0.68% | | 688486 | 龙迅股份 | 68.14 | 52.85 | -0.67 | -0.97% | 9494.49 | 6484.878 | 0.71% | | 002947 | 恒铭达 | 47.09 | 21.78 | -0.47 | -0.99% | 52392 | 24954.9 | 2.72% | | 688019 | 安集科技 | 243.30 | 54.73 | -2.46 | -1.00% | 13945.6 | 34154.5 | 0.83% | | 300565 | 科信技术 | 13.81 | -23.72 | -0.14 | -1.00% | 141682 | 19794.73 | 6.21% | | 300543 | 朗科智能 | 10.82 | 92.23 | -0.11 | -1.01% | 23388 | 2543.16 | 0.93% | | 300474 | 景嘉微 | 65.69 | -131.27 | -0.68 | -1.02% | 47167 | 31105.87 | 1.16% | | 301106 | 骏成科技 | 33.60 | 35.69 | -0.35 | -1.03% | 10505 | 3545.26 | 1.03% | | 300752 | 隆利科技 | 19.06 | 57.60 | -0.20 | -1.04% | 39589 | 7590.5 | 2.52% | | 300638 | 广和通 | 27.19 | 73.60 | -0.29 | -1.06% | 100175 | 27357.22 | 1.89% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.04 | -1.06% | 165527 | 6217.25 | 0.74% | | 300346 | 南大光电 | 50.52 | 114.05 | -0.54 | -1.06% | 186357 | 94998.52 | 2.84% | | 002045 | 国光电器 | 12.93 | 260.04 | -0.14 | -1.07% | 53006 | 6876.62 | 0.94% | | 600060 | 海信视像 | 22.16 | 11.28 | -0.24 | -1.07% | 54792 | 12223.47 | 0.42% | | 688683 | 莱尔科技 | 38.28 | 145.22 | -0.42 | -1.09% | 7287.24 | 2794.867 | 0.47% | | 688181 | 八亿时空 | 34.58 | 59.38 | -0.38 | -1.09% | 26683.52 | 9293.025 | 1.98% | | 920701 | 豪声电子 | 17.26 | 33.80 | -0.19 | -1.09% | 3338 | 579.3363 | 0.33% | | 603072 | 天和磁材 | 40.73 | 72.07 | -0.45 | -1.09% | 25151 | 10216.33 | 1.99% | | 688549 | 中巨芯-U | 9.90 | 2664.08 | -0.11 | -1.10% | 170136.3 | 16980.46 | 2.89% | | 688011 | 新光光电 | 65.74 | -115.11 | -0.74 | -1.11% | 10642.22 | 7048.11 | 1.07% | | 301458 | 钧崴电子 | 37.20 | 77.15 | -0.42 | -1.12% | 47498 | 17959.61 | 4.04% | | 688618 | 三旺通信 | 33.25 | 100.18 | -0.38 | -1.13% | 15112.46 | 5097.929 | 1.37% | | 003019 | 宸展光电 | 31.33 | 30.55 | -0.36 | -1.14% | 15578 | 4902.05 | 0.91% | | 600980 | 北矿科技 | 23.46 | 40.01 | -0.27 | -1.14% | 31157 | 7313.2 | 1.65% | | 002806 | 华锋股份 | 15.58 | 47.09 | -0.18 | -1.14% | 60559 | 9455.36 | 3.48% | | 920395 | 朗鸿科技 | 11.21 | 30.72 | -0.13 | -1.15% | 4135 | 464.5032 | 0.40% | | 605111 | 新洁能 | 42.82 | 40.71 | -0.50 | -1.15% | 99447 | 43106.26 | 2.39% | | 002475 | 立讯精密 | 49.59 | 22.85 | -0.58 | -1.16% | 725500.9 | 361302.7 | 1.00% | | 002681 | 奋达科技 | 5.95 | -246.66 | -0.07 | -1.16% | 190216 | 11364.29 | 1.24% | | 301479 | 弘景光电 | 97.10 | 47.83 | -1.15 | -1.17% | 15583 | 15199.83 | 7.42% | | 603501 | 豪威集团 | 112.96 | 34.26 | -1.34 | -1.17% | 70448 | 79772.05 | 0.58% | | 605358 | 立昂微 | 37.01 | -77.80 | -0.44 | -1.17% | 79661 | 29507.31 | 1.19% | | 301608 | 博实结 | 87.46 | 35.16 | -1.04 | -1.18% | 4971 | 4389.25 | 1.24% | | 688233 | 神工股份 | 78.07 | 156.73 | -0.93 | -1.18% | 33614.46 | 26247.38 | 1.97% | | 300479 | 神思电子 | 20.93 | 177.15 | -0.25 | -1.18% | 31944 | 6733.15 | 1.62% | | 920950 | 迅安科技 | 17.57 | 27.73 | -0.21 | -1.18% | 1571 | 277.7255 | 0.44% | | 920357 | 雅葆轩 | 24.21 | 31.62 | -0.29 | -1.18% | 7171 | 1748.62 | 2.11% | | 920526 | 凯华材料 | 22.08 | 114.63 | -0.27 | -1.21% | 4661 | 1031.111 | 0.89% | | 002137 | 实益达 | 8.97 | -258.09 | -0.11 | -1.21% | 192844 | 17327.92 | 4.86% | | 300661 | 圣邦股份 | 75.79 | 83.86 | -0.93 | -1.21% | 372878 | 288422.9 | 6.29% | | 300590 | 移为通信 | 12.16 | 64.81 | -0.15 | -1.22% | 57000 | 6983.831 | 1.61% | | 688981 | 中芯国际 | 105.79 | 167.93 | -1.31 | -1.22% | 246081.2 | 262295.2 | 1.23% | | 603678 | 火炬电子 | 38.53 | 63.43 | -0.48 | -1.23% | 73010 | 28063.36 | 1.54% | | 301516 | 中远通 | 19.16 | -51.02 | -0.24 | -1.24% | 77015 | 14696.4 | 10.97% | | 688381 | 帝奥微 | 23.13 | -63.83 | -0.29 | -1.24% | 18566.15 | 4322.321 | 0.75% | | 688535 | 华海诚科 | 129.74 | 513.64 | -1.63 | -1.24% | 31897.66 | 41231.06 | 6.08% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.10 | -1.24% | 15071 | 1201.15 | 0.62% | | 002055 | ST得润 | 6.31 | -3.72 | -0.08 | -1.25% | 95831 | 6081.53 | 1.61% | | 300656 | 民德电子 | 23.61 | -35.16 | -0.30 | -1.25% | 25382 | 6062.42 | 1.91% | | 300120 | 经纬辉开 | 8.63 | -92.65 | -0.11 | -1.26% | 98084 | 8534.16 | 1.86% | | 688469 | 芯联集成-U | 7.04 | -79.64 | -0.09 | -1.26% | 601564.9 | 42559.68 | 1.36% | | 300046 | 台基股份 | 33.50 | 124.92 | -0.43 | -1.27% | 33332 | 11212.43 | 1.41% | | 688511 | *ST天微 | 28.71 | 86.49 | -0.37 | -1.27% | 6784.03 | 1955.408 | 0.66% | | 002185 | 华天科技 | 13.90 | 56.62 | -0.18 | -1.28% | 992528 | 138515.3 | 3.04% | | 688380 | 中微半导 | 47.78 | 107.60 | -0.62 | -1.28% | 55204.37 | 26671.04 | 1.38% | | 300627 | 华测导航 | 35.88 | 41.14 | -0.47 | -1.29% | 66122 | 23770.03 | 1.02% | | 688416 | 恒烁股份 | 91.02 | -49.78 | -1.20 | -1.30% | 26482.29 | 24468.87 | 3.19% | | 300270 | 中威电子 | 11.25 | -61.09 | -0.15 | -1.32% | 44629 | 5041.6 | 1.71% | | 002955 | 鸿合科技 | 26.22 | 104.84 | -0.35 | -1.32% | 11741 | 3083.14 | 0.60% | | 000810 | 创维数字 | 11.13 | 127.79 | -0.15 | -1.33% | 68199 | 7624.55 | 0.61% | | 688539 | 高华科技 | 40.01 | 122.24 | -0.54 | -1.33% | 19399.31 | 7785.009 | 1.85% | | 301152 | 天力锂能 | 29.41 | -9.13 | -0.40 | -1.34% | 22610 | 6678.94 | 3.19% | | 920267 | 鑫汇科 | 21.31 | 149.29 | -0.29 | -1.34% | 1925 | 412.032 | 0.65% | | 000045 | 深纺织Ａ | 13.11 | 94.98 | -0.18 | -1.35% | 85482 | 11271 | 1.87% | | 688126 | 沪硅产业 | 19.64 | -60.93 | -0.27 | -1.36% | 186555 | 36700.29 | 0.68% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.12 | -1.36% | 14761 | 1294.49 | 0.49% | | 688352 | 颀中科技 | 13.80 | 61.74 | -0.19 | -1.36% | 72744.08 | 10070.49 | 1.99% | | 300042 | 朗科科技 | 38.49 | -129.61 | -0.53 | -1.36% | 170819 | 66934.85 | 8.52% | | 002938 | 鹏鼎控股 | 52.39 | 29.96 | -0.73 | -1.37% | 147716 | 77948.77 | 0.64% | | 300460 | ST惠伦 | 9.30 | -9.79 | -0.13 | -1.38% | 30001 | 2804.59 | 1.07% | | 688728 | 格科微 | 14.30 | 162.48 | -0.20 | -1.38% | 128988.7 | 18530.94 | 0.52% | | 300968 | 格林精密 | 12.87 | 211.33 | -0.18 | -1.38% | 26810 | 3465.44 | 0.65% | | 688008 | 澜起科技 | 147.73 | 87.39 | -2.07 | -1.38% | 186941.3 | 277909.2 | 1.63% | | 600745 | 闻泰科技 | 33.36 | -23.94 | -0.47 | -1.39% | 191158 | 63986.1 | 1.54% | | 920190 | 雷神科技 | 25.53 | 109.20 | -0.36 | -1.39% | 12608 | 3238.122 | 1.27% | | 603660 | 苏州科达 | 9.83 | -28.51 | -0.14 | -1.40% | 81320 | 8039.38 | 1.42% | | 300787 | 海能实业 | 12.60 | 34.77 | -0.18 | -1.41% | 47985 | 6087.9 | 2.51% | | 001285 | 瑞立科密 | 53.99 | 29.35 | -0.78 | -1.42% | 10874 | 5876.28 | 2.68% | | 300220 | 金运激光 | 15.10 | 1090.53 | -0.22 | -1.44% | 14424 | 2198.34 | 0.96% | | 300458 | 全志科技 | 38.15 | 107.04 | -0.56 | -1.45% | 83403 | 31990.73 | 1.23% | | 301630 | 同宇新材 | 195.31 | 57.43 | -2.89 | -1.46% | 6835 | 13422.39 | 6.84% | | 688584 | 上海合晶 | 21.57 | 97.84 | -0.32 | -1.46% | 23720.55 | 5149.286 | 0.69% | | 002156 | 通富微电 | 46.40 | 71.45 | -0.69 | -1.47% | 506647 | 237870.2 | 3.34% | | 300928 | 华安鑫创 | 32.63 | -27.51 | -0.49 | -1.48% | 11227 | 3695.01 | 2.10% | | 002077 | 大港股份 | 15.98 | 208.77 | -0.24 | -1.48% | 91504 | 14662.14 | 1.58% | | 301578 | 辰奕智能 | 35.25 | 79.97 | -0.53 | -1.48% | 7201 | 2554.06 | 3.11% | | 920857 | 泓禧科技 | 25.89 | -344.33 | -0.39 | -1.48% | 2817 | 736.6436 | 0.38% | | 300940 | 南极光 | 24.53 | 41.28 | -0.37 | -1.49% | 25681 | 6346.78 | 1.63% | | 300134 | 大富科技 | 11.27 | -20.52 | -0.17 | -1.49% | 89418 | 10162.58 | 1.26% | | 301141 | 中科磁业 | 56.10 | 175.99 | -0.85 | -1.49% | 26221 | 14692 | 5.89% | | 002709 | 天赐材料 | 48.06 | 71.77 | -0.73 | -1.50% | 913300 | 441627.9 | 6.07% | | 600525 | ST长园 | 5.88 | -6.17 | -0.09 | -1.51% | 177525 | 10555.97 | 1.35% | | 300155 | 安居宝 | 5.21 | -45.92 | -0.08 | -1.51% | 81408 | 4263.29 | 2.46% | | 688595 | 芯海科技 | 33.78 | -40.27 | -0.52 | -1.52% | 21126.95 | 7206.122 | 1.47% | | 300701 | 森霸传感 | 12.33 | 54.59 | -0.19 | -1.52% | 33743 | 4178.55 | 1.35% | | 603124 | 江南新材 | 101.51 | 71.80 | -1.57 | -1.52% | 13060 | 13421.81 | 4.47% | | 688138 | 清溢光电 | 28.44 | 47.84 | -0.44 | -1.52% | 27396.24 | 7818.675 | 0.87% | | 002384 | 东山精密 | 103.20 | 152.24 | -1.60 | -1.53% | 514943 | 535444.3 | 3.71% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | -0.25 | -1.54% | 53163 | 8509.84 | 1.43% | | 603341 | 龙旗科技 | 42.11 | 38.10 | -0.66 | -1.54% | 39807 | 16867.62 | 1.50% | | 603890 | 春秋电子 | 14.61 | 21.66 | -0.23 | -1.55% | 76377 | 11201.74 | 1.71% | | 688230 | 芯导科技 | 64.33 | 71.27 | -1.02 | -1.56% | 4758.88 | 3071.495 | 0.40% | | 600764 | 中国海防 | 27.02 | 82.37 | -0.43 | -1.57% | 50511 | 13671.11 | 0.71% | | 300822 | 贝仕达克 | 15.62 | 174.40 | -0.25 | -1.58% | 11210 | 1759.88 | 0.39% | | 301051 | 信濠光电 | 21.83 | -18.89 | -0.35 | -1.58% | 16106 | 3543.11 | 1.00% | | 688049 | 炬芯科技 | 49.79 | 46.56 | -0.80 | -1.58% | 32542 | 16289.02 | 1.86% | | 688159 | 有方科技 | 44.12 | 46.37 | -0.71 | -1.58% | 16978.66 | 7592.039 | 1.83% | | 600183 | 生益科技 | 62.49 | 54.03 | -1.01 | -1.59% | 335223 | 213056.6 | 1.40% | | 003028 | 振邦智能 | 30.24 | 30.14 | -0.49 | -1.59% | 9157 | 2784.62 | 1.30% | | 301678 | 新恒汇 | 66.62 | 93.84 | -1.08 | -1.60% | 11056 | 7427.08 | 2.31% | | 002813 | 路畅科技 | 26.43 | -37.48 | -0.43 | -1.60% | 8425 | 2240.48 | 0.70% | | 603068 | 博通集成 | 34.15 | 277.96 | -0.56 | -1.61% | 17146 | 5886.15 | 1.13% | | 301503 | 智迪科技 | 38.33 | 24.61 | -0.63 | -1.62% | 5180 | 2004.16 | 2.59% | | 689009 | 九号公司-WD | 46.75 | 17.77 | -0.77 | -1.62% | 52510.52 | 24651.74 | 0.95% | | 300552 | 万集科技 | 29.46 | -23.71 | -0.49 | -1.64% | 56732 | 16733.73 | 4.20% | | 688047 | 龙芯中科 | 149.48 | -88.62 | -2.49 | -1.64% | 51696.42 | 78448.39 | 1.29% | | 300956 | 英力股份 | 16.18 | 265.74 | -0.27 | -1.64% | 24113 | 3930.15 | 1.15% | | 688093 | 世华科技 | 34.08 | 23.95 | -0.57 | -1.65% | 16140.98 | 5519.344 | 0.61% | | 002935 | 天奥电子 | 19.73 | 131.82 | -0.33 | -1.65% | 37910 | 7509.391 | 0.91% | | 301191 | 菲菱科思 | 124.91 | 144.77 | -2.09 | -1.65% | 32861 | 41827.17 | 6.30% | | 600877 | 电科芯片 | 17.84 | 1076.10 | -0.30 | -1.65% | 136069 | 24339.04 | 1.15% | | 002660 | 茂硕电源 | 9.50 | -119.03 | -0.16 | -1.66% | 39785 | 3817.55 | 1.16% | | 300433 | 蓝思科技 | 31.95 | 41.18 | -0.54 | -1.66% | 380053 | 122277.8 | 0.76% | | 688790 | 昂瑞微-UW | 135.23 | -208.00 | -2.29 | -1.67% | 3656.21 | 4959.106 | 3.03% | | 688711 | 宏微科技 | 30.60 | -496.14 | -0.52 | -1.67% | 43748.61 | 13465.87 | 2.05% | | 002106 | 莱宝高科 | 12.35 | 29.29 | -0.21 | -1.67% | 144414 | 17912.37 | 2.05% | | 002313 | 日海智能 | 9.34 | -32.05 | -0.16 | -1.68% | 41764 | 3928.06 | 1.12% | | 600839 | 四川长虹 | 9.92 | 33.50 | -0.17 | -1.68% | 930403.1 | 92736.8 | 2.02% | | 688721 | 龙图光罩 | 43.57 | 100.31 | -0.75 | -1.69% | 9692.5 | 4240.27 | 1.81% | | 002079 | 苏州固锝 | 10.45 | 87.50 | -0.18 | -1.69% | 181545 | 19036.82 | 2.24% | | 600130 | *ST波导 | 4.64 | 770.46 | -0.08 | -1.69% | 127567 | 5935.11 | 1.70% | | 300177 | 中海达 | 9.27 | -211.25 | -0.16 | -1.70% | 78514 | 7291.5 | 1.29% | | 600363 | 联创光电 | 58.19 | 85.70 | -1.01 | -1.71% | 69201 | 40289.62 | 1.53% | | 688322 | 奥比中光-UW | 81.74 | 311.04 | -1.42 | -1.71% | 29709.65 | 24435.88 | 0.93% | | 688123 | 聚辰股份 | 128.88 | 56.21 | -2.24 | -1.71% | 32859.95 | 42811.3 | 2.08% | | 688288 | 鸿泉技术 | 27.60 | 40.47 | -0.48 | -1.71% | 10761.11 | 2993.399 | 1.08% | | 002189 | 中光学 | 21.25 | -10.30 | -0.37 | -1.71% | 21038 | 4489.83 | 0.81% | | 002888 | 惠威科技 | 20.07 | 175.66 | -0.35 | -1.71% | 16728 | 3376.61 | 2.23% | | 300647 | 超频三 | 6.83 | -8.46 | -0.12 | -1.73% | 89124 | 6132.36 | 2.03% | | 688205 | 德科立 | 183.03 | 395.95 | -3.22 | -1.73% | 77937.32 | 142605 | 4.92% | | 688326 | 经纬恒润-W | 126.09 | -70.27 | -2.22 | -1.73% | 10784.83 | 13637.83 | 0.97% | | 600990 | 四创电子 | 25.55 | -23.43 | -0.45 | -1.73% | 37283 | 9554.33 | 1.39% | | 688213 | 思特威-W | 85.04 | 41.78 | -1.50 | -1.73% | 46641.41 | 40108.44 | 1.44% | | 688591 | 泰凌微 | 38.53 | 72.40 | -0.68 | -1.73% | 22731.87 | 8810.13 | 1.35% | | 603186 | 华正新材 | 69.02 | -384.07 | -1.22 | -1.74% | 69603 | 48290.09 | 4.44% | | 300327 | 中颖电子 | 26.56 | 89.59 | -0.47 | -1.74% | 76699 | 20435.42 | 2.26% | | 603390 | 通达电气 | 12.39 | 68.30 | -0.22 | -1.74% | 30740 | 3828.92 | 0.88% | | 300951 | 博硕科技 | 38.26 | 33.46 | -0.68 | -1.75% | 13403 | 5146.48 | 0.89% | | 301318 | 维海德 | 29.25 | 32.42 | -0.52 | -1.75% | 8378 | 2471.08 | 0.94% | | 600198 | 大唐电信 | 8.98 | 169.99 | -0.16 | -1.75% | 142082 | 12837.74 | 1.09% | | 603920 | 世运电路 | 57.00 | 50.27 | -1.02 | -1.76% | 204086 | 117842.6 | 2.83% | | 920491 | 奥迪威 | 24.97 | 38.46 | -0.45 | -1.77% | 16624 | 4158.953 | 1.44% | | 002983 | 芯瑞达 | 25.52 | 41.44 | -0.46 | -1.77% | 31146 | 7993.86 | 2.43% | | 600601 | 方正科技 | 10.53 | 123.62 | -0.19 | -1.77% | 581178 | 61648.83 | 1.39% | | 300916 | 朗特智能 | 29.88 | 31.67 | -0.54 | -1.78% | 14696 | 4411.92 | 1.57% | | 001309 | 德明利 | 293.33 | 96.67 | -5.31 | -1.78% | 110377 | 327495 | 6.86% | | 300884 | 狄耐克 | 14.88 | -117.88 | -0.27 | -1.78% | 45422 | 6778.351 | 2.37% | | 688596 | 正帆科技 | 31.33 | 34.46 | -0.57 | -1.79% | 34974.52 | 11042.28 | 1.19% | | 300857 | 协创数据 | 248.11 | 103.13 | -4.52 | -1.79% | 71602 | 180048 | 2.08% | | 688027 | 国盾量子 | 650.15 | -20941.07 | -11.85 | -1.79% | 21512.14 | 139992.7 | 2.68% | | 920374 | 云里物里 | 22.96 | 210.34 | -0.42 | -1.80% | 4842 | 1121.433 | 1.42% | | 300698 | 万马科技 | 37.39 | 117.15 | -0.69 | -1.81% | 19630 | 7380.76 | 1.68% | | 688608 | 恒玄科技 | 182.62 | 52.37 | -3.38 | -1.82% | 19246.56 | 35542.41 | 1.14% | | 603236 | 移远通信 | 79.42 | 23.69 | -1.47 | -1.82% | 40702 | 32488.15 | 1.56% | | 300762 | 上海瀚讯 | 37.80 | -293.96 | -0.70 | -1.82% | 159207 | 60459.21 | 2.54% | | 000020 | 深华发Ａ | 14.50 | 93.82 | -0.27 | -1.83% | 15439 | 2249.11 | 0.85% | | 688208 | 道通科技 | 33.74 | 27.14 | -0.63 | -1.83% | 60334.69 | 20433.72 | 0.90% | | 300623 | 捷捷微电 | 30.42 | 51.94 | -0.57 | -1.84% | 108153 | 33126.96 | 1.41% | | 301328 | 维峰电子 | 52.14 | 57.86 | -0.98 | -1.84% | 7542 | 3965.88 | 0.69% | | 603633 | 徕木股份 | 8.49 | 224.86 | -0.16 | -1.85% | 49888 | 4260.79 | 1.17% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.58 | -1.85% | 63405 | 19532.86 | 1.21% | | 002552 | 宝鼎科技 | 19.08 | 39.61 | -0.36 | -1.85% | 32213 | 6216.39 | 0.87% | | 603893 | 瑞芯微 | 170.16 | 70.04 | -3.23 | -1.86% | 34800 | 59574.23 | 0.83% | | 300807 | 天迈科技 | 51.03 | -159.38 | -0.97 | -1.87% | 6949 | 3556.43 | 1.34% | | 300710 | 万隆光电 | 31.00 | -13.83 | -0.59 | -1.87% | 20371 | 6387.19 | 2.73% | | 600151 | 航天机电 | 14.17 | -73.16 | -0.27 | -1.87% | 273974 | 38856 | 1.91% | | 002583 | 海能达 | 10.97 | -5.62 | -0.21 | -1.88% | 254600 | 28078.55 | 1.98% | | 688209 | 英集芯 | 21.22 | 51.87 | -0.41 | -1.90% | 41475.05 | 8881.922 | 0.96% | | 603528 | 多伦科技 | 8.78 | -111.71 | -0.17 | -1.90% | 60240 | 5333.5 | 0.85% | | 688503 | 聚和材料 | 90.13 | 53.33 | -1.75 | -1.90% | 68922.17 | 61534.91 | 3.43% | | 688636 | 智明达 | 43.75 | 68.79 | -0.85 | -1.91% | 31001.85 | 13626.14 | 1.85% | | 301536 | 星宸科技 | 76.00 | 103.94 | -1.48 | -1.91% | 77601 | 59653.22 | 4.15% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.05 | -1.92% | 1350647 | 34871.91 | 1.86% | | 603380 | 易德龙 | 36.82 | 26.69 | -0.72 | -1.92% | 8622 | 3194.57 | 0.54% | | 688002 | 睿创微纳 | 105.76 | 61.46 | -2.08 | -1.93% | 44176.38 | 47160.2 | 0.96% | | 603005 | 晶方科技 | 30.50 | 53.82 | -0.60 | -1.93% | 237869 | 73182.05 | 3.65% | | 002993 | 奥海科技 | 49.55 | 26.16 | -0.98 | -1.94% | 67001 | 33293.61 | 2.81% | | 688286 | 敏芯股份 | 71.76 | 81.43 | -1.42 | -1.94% | 11108.35 | 8026.867 | 1.98% | | 301308 | 江波龙 | 318.29 | 203.87 | -6.30 | -1.94% | 109150 | 349356.9 | 3.98% | | 300965 | 恒宇信通 | 56.82 | 102.60 | -1.13 | -1.95% | 4395 | 2513.93 | 0.81% | | 300686 | 智动力 | 15.46 | -29.00 | -0.31 | -1.97% | 31259 | 4910.97 | 1.84% | | 301050 | 雷电微力 | 50.49 | 99.37 | -1.02 | -1.98% | 49601 | 25157.24 | 2.36% | | 301589 | 诺瓦星云 | 175.00 | 28.01 | -3.56 | -1.99% | 4285 | 7550.351 | 1.24% | | 301488 | 豪恩汽电 | 135.05 | 129.45 | -2.76 | -2.00% | 7705 | 10463.73 | 3.29% | | 603118 | 共进股份 | 12.71 | -1360.30 | -0.26 | -2.00% | 303250 | 39023.85 | 3.85% | | 000509 | 华塑控股 | 3.89 | -364.37 | -0.08 | -2.02% | 474026 | 18630.56 | 4.42% | | 000823 | 超声电子 | 15.44 | 33.62 | -0.32 | -2.03% | 156453 | 24349.74 | 2.91% | | 688783 | 西安奕材-U | 23.52 | -128.75 | -0.49 | -2.04% | 52358.79 | 12384.21 | 3.18% | | 003026 | 中晶科技 | 33.60 | 99.06 | -0.70 | -2.04% | 23678 | 8012.97 | 2.47% | | 300351 | 永贵电器 | 18.67 | 75.36 | -0.39 | -2.05% | 114339 | 21382.52 | 4.34% | | 002194 | 武汉凡谷 | 12.44 | -2389.06 | -0.26 | -2.05% | 211894 | 26621.58 | 4.15% | | 300115 | 长盈精密 | 35.75 | 75.42 | -0.75 | -2.05% | 288722 | 103974.3 | 2.13% | | 605588 | 冠石科技 | 54.58 | -86.97 | -1.15 | -2.06% | 11009 | 6077.48 | 1.51% | | 301577 | 美信科技 | 72.25 | 114.00 | -1.53 | -2.07% | 27170 | 20174.08 | 14.42% | | 002463 | 沪电股份 | 75.63 | 42.11 | -1.61 | -2.08% | 593472 | 457851.2 | 3.09% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.19 | -2.09% | 107099 | 9597.7 | 1.94% | | 002130 | 沃尔核材 | 25.73 | 35.51 | -0.55 | -2.09% | 341085 | 88191.13 | 2.98% | | 600584 | 长电科技 | 45.83 | 55.15 | -0.98 | -2.09% | 565755 | 262127.2 | 3.16% | | 301041 | 金百泽 | 29.71 | 128.45 | -0.64 | -2.11% | 56859 | 17197.32 | 7.20% | | 920139 | 华岭股份 | 19.45 | -184.11 | -0.42 | -2.11% | 22688 | 4457.65 | 0.88% | | 603023 | 威帝股份 | 5.09 | 1283.70 | -0.11 | -2.12% | 88962 | 4558.93 | 1.59% | | 000561 | 烽火电子 | 10.63 | -42.68 | -0.23 | -2.12% | 115749 | 12347.21 | 1.62% | | 601869 | 长飞光纤 | 244.71 | 353.81 | -5.30 | -2.12% | 168776 | 427271.2 | 4.15% | | 688522 | 纳睿雷达 | 37.70 | 92.30 | -0.82 | -2.13% | 23238.1 | 8801.711 | 1.89% | | 301631 | 壹连科技 | 95.13 | 32.13 | -2.07 | -2.13% | 8588 | 8226.91 | 2.80% | | 603002 | 宏昌电子 | 10.53 | 310.94 | -0.23 | -2.14% | 304498 | 32482.27 | 2.68% | | 600435 | 北方导航 | 16.39 | 96.34 | -0.36 | -2.15% | 374185 | 61543.46 | 2.47% | | 300726 | 宏达电子 | 49.61 | 59.25 | -1.09 | -2.15% | 51359 | 25676.76 | 2.40% | | 300939 | 秋田微 | 37.94 | 56.05 | -0.84 | -2.17% | 45267 | 17305.36 | 3.77% | | 688183 | 生益电子 | 78.56 | 51.86 | -1.74 | -2.17% | 82308.63 | 65759.88 | 0.99% | | 002766 | 索菱股份 | 5.39 | 288.08 | -0.12 | -2.18% | 408129 | 22375.85 | 4.77% | | 605258 | 协和电子 | 36.33 | 46.07 | -0.81 | -2.18% | 27507 | 10085.75 | 3.13% | | 920914 | 远航精密 | 25.97 | 39.01 | -0.58 | -2.18% | 11544 | 3005.771 | 1.16% | | 605058 | 澳弘电子 | 32.51 | 31.40 | -0.73 | -2.20% | 17603 | 5774.77 | 1.23% | | 688458 | 美芯晟 | 38.68 | -179.77 | -0.87 | -2.20% | 12917.36 | 5049.484 | 1.52% | | 301413 | 安培龙 | 127.42 | 134.29 | -2.87 | -2.20% | 20299 | 25977.15 | 3.46% | | 688432 | 有研硅 | 15.48 | 92.48 | -0.35 | -2.21% | 112151.8 | 17506.69 | 0.90% | | 002402 | 和而泰 | 32.27 | 48.77 | -0.73 | -2.21% | 167299 | 54277.5 | 2.06% | | 688720 | 艾森股份 | 67.08 | 133.99 | -1.52 | -2.22% | 12974.6 | 8799.489 | 2.30% | | 600345 | 长江通信 | 43.86 | 105.12 | -1.00 | -2.23% | 180490 | 81472.41 | 8.53% | | 301086 | 鸿富瀚 | 128.86 | 142.56 | -2.94 | -2.23% | 15596 | 20141.54 | 3.29% | | 603933 | 睿能科技 | 21.91 | 265.92 | -0.50 | -2.23% | 21775 | 4803.57 | 1.05% | | 300909 | 汇创达 | 41.84 | 87.38 | -0.96 | -2.24% | 25628 | 10783 | 2.10% | | 601138 | 工业富联 | 52.68 | 29.65 | -1.21 | -2.25% | 1197975 | 640854 | 0.60% | | 002414 | 高德红外 | 14.36 | 725.46 | -0.33 | -2.25% | 378333 | 54522.72 | 1.11% | | 600288 | 大恒科技 | 15.32 | 155.13 | -0.36 | -2.30% | 49409 | 7633.82 | 1.13% | | 300516 | 久之洋 | 62.52 | 345.48 | -1.47 | -2.30% | 37256 | 23333.69 | 2.07% | | 300455 | 航天智装 | 24.59 | -153.79 | -0.58 | -2.30% | 93300 | 23016.46 | 1.32% | | 002289 | *ST宇顺 | 27.93 | -564.52 | -0.66 | -2.31% | 14573 | 4091.97 | 0.52% | | 002579 | 中京电子 | 12.26 | 235.89 | -0.29 | -2.31% | 260371 | 32179.95 | 4.46% | | 603986 | 兆易创新 | 275.02 | 142.44 | -6.51 | -2.31% | 147196 | 407759.1 | 2.20% | | 300629 | 新劲刚 | 27.33 | 365.97 | -0.65 | -2.32% | 247840 | 68902.06 | 11.43% | | 300782 | 卓胜微 | 82.19 | -226.26 | -1.96 | -2.33% | 86068 | 71121.6 | 1.92% | | 002977 | 天箭科技 | 29.11 | -208.91 | -0.70 | -2.35% | 18313 | 5360.28 | 2.75% | | 603328 | 依顿电子 | 12.43 | 26.53 | -0.30 | -2.36% | 173524 | 21730.51 | 1.74% | | 300456 | 赛微电子 | 47.63 | 22.89 | -1.15 | -2.36% | 268113 | 128627.7 | 4.49% | | 688061 | 灿瑞科技 | 34.68 | -59.68 | -0.84 | -2.36% | 6894.869 | 2417.855 | 1.53% | | 688775 | 影石创新 | 206.49 | 85.89 | -5.01 | -2.37% | 7848.46 | 16287.42 | 2.39% | | 300128 | 锦富技术 | 6.95 | -32.95 | -0.17 | -2.39% | 187785 | 13123.94 | 1.45% | | 002992 | 宝明科技 | 53.79 | -1228.36 | -1.32 | -2.40% | 15208 | 8218.42 | 0.96% | | 920346 | 威贸电子 | 23.22 | 39.17 | -0.57 | -2.40% | 4174 | 978.4213 | 0.94% | | 301329 | 信音电子 | 23.91 | 57.98 | -0.59 | -2.41% | 25109 | 6050.2 | 5.84% | | 300790 | 宇瞳光学 | 26.99 | 42.39 | -0.67 | -2.42% | 73632 | 19955.89 | 2.27% | | 301205 | 联特科技 | 228.33 | 263.35 | -5.67 | -2.42% | 98799 | 225219.8 | 14.54% | | 920821 | 则成电子 | 22.74 | 157.50 | -0.57 | -2.45% | 9592 | 2202.679 | 1.32% | | 002119 | 康强电子 | 21.41 | 80.20 | -0.54 | -2.46% | 111899 | 24143.94 | 2.98% | | 300657 | 弘信电子 | 32.82 | 170.82 | -0.83 | -2.47% | 248326 | 82628.1 | 5.30% | | 603773 | 沃格光电 | 42.29 | -67.92 | -1.07 | -2.47% | 200657 | 85815.82 | 8.93% | | 688653 | 康希通信 | 13.83 | -80.65 | -0.35 | -2.47% | 48196.83 | 6723.205 | 1.52% | | 688100 | 威胜信息 | 43.61 | 32.18 | -1.11 | -2.48% | 34418.92 | 14998.4 | 0.70% | | 000733 | 振华科技 | 50.95 | 29.76 | -1.30 | -2.49% | 108765 | 55868.3 | 1.96% | | 688362 | 甬矽电子 | 39.84 | 187.86 | -1.02 | -2.50% | 79972.03 | 32031 | 1.95% | | 600775 | 南京熊猫 | 15.56 | -79.15 | -0.40 | -2.51% | 611821 | 95973.09 | 9.11% | | 300666 | 江丰电子 | 145.51 | 75.04 | -3.75 | -2.51% | 84236 | 123880.9 | 3.81% | | 920199 | 倍益康 | 43.26 | 283.71 | -1.12 | -2.52% | 21517 | 9278.984 | 5.67% | | 002655 | 共达电声 | 16.94 | 70.13 | -0.44 | -2.53% | 196690 | 33839.86 | 5.44% | | 300397 | 天和防务 | 13.47 | -56.00 | -0.35 | -2.53% | 138133 | 18694.66 | 3.41% | | 002600 | 领益智造 | 14.62 | 46.76 | -0.38 | -2.53% | 977710 | 143663.6 | 1.36% | | 688141 | 杰华特 | 53.43 | -43.25 | -1.39 | -2.54% | 95177.84 | 51807.79 | 2.11% | | 603083 | 剑桥科技 | 123.05 | 158.23 | -3.21 | -2.54% | 304225 | 383277.7 | 11.04% | | 920640 | 富士达 | 38.98 | 102.98 | -1.02 | -2.55% | 38894 | 15314.56 | 2.15% | | 301135 | 瑞德智能 | 29.69 | 75.86 | -0.78 | -2.56% | 12616 | 3794.18 | 1.65% | | 688709 | 成都华微 | 46.90 | 308.50 | -1.24 | -2.58% | 59466.98 | 28196.55 | 2.68% | | 600776 | 东方通信 | 16.61 | 50.68 | -0.44 | -2.58% | 173202 | 29028.34 | 1.81% | | 002916 | 深南电路 | 252.89 | 63.44 | -6.71 | -2.58% | 54824 | 139808.9 | 0.82% | | 000021 | 深科技 | 31.24 | 47.92 | -0.83 | -2.59% | 679518 | 215307.2 | 4.32% | | 600118 | 中国卫星 | 90.69 | 1866.15 | -2.41 | -2.59% | 290937 | 264917.4 | 2.46% | | 688110 | 东芯股份 | 143.19 | -346.07 | -3.81 | -2.59% | 168851.1 | 244878.7 | 3.82% | | 600498 | 烽火通信 | 55.55 | 91.80 | -1.48 | -2.60% | 892548 | 511146.5 | 7.02% | | 688220 | 翱捷科技-U | 80.85 | -55.63 | -2.16 | -2.60% | 55110.2 | 45178.54 | 1.49% | | 688403 | 汇成股份 | 15.71 | 87.90 | -0.42 | -2.60% | 194327.4 | 30671.56 | 2.24% | | 001373 | 翔腾新材 | 40.76 | -163.25 | -1.09 | -2.60% | 12706 | 5293.02 | 3.83% | | 300139 | 晓程科技 | 67.50 | 223.62 | -1.81 | -2.61% | 302952 | 206971.7 | 12.97% | | 300102 | 乾照光电 | 33.49 | 227.94 | -0.90 | -2.62% | 387192 | 131505.9 | 4.23% | | 002866 | 传艺科技 | 19.68 | -112.42 | -0.53 | -2.62% | 64403 | 12754.37 | 3.55% | | 300831 | 派瑞股份 | 20.05 | 651.53 | -0.54 | -2.62% | 257557 | 52221.67 | 13.96% | | 002213 | 大为股份 | 26.73 | -406.35 | -0.72 | -2.62% | 104292 | 28253.24 | 5.05% | | 002388 | 新亚制程 | 5.18 | -11.25 | -0.14 | -2.63% | 143133 | 7495.16 | 2.83% | | 300735 | 光弘科技 | 23.09 | 54.38 | -0.63 | -2.66% | 89569 | 20841.37 | 1.18% | | 301379 | 天山电子 | 26.87 | 33.87 | -0.74 | -2.68% | 28074 | 7611.33 | 2.21% | | 601231 | 环旭电子 | 39.11 | 50.41 | -1.08 | -2.69% | 466981 | 182243.3 | 1.95% | | 688388 | 嘉元科技 | 46.32 | -371.44 | -1.28 | -2.69% | 256149.6 | 119292 | 5.92% | | 300053 | 航宇微 | 17.95 | -40.96 | -0.50 | -2.71% | 203201 | 36745.54 | 3.12% | | 301348 | 蓝箭电子 | 26.56 | -555.11 | -0.74 | -2.71% | 69317 | 18603.11 | 4.47% | | 688401 | 路维光电 | 51.90 | 40.03 | -1.45 | -2.72% | 23121.5 | 12041 | 1.20% | | 688143 | 长盈通 | 58.73 | 325.46 | -1.65 | -2.73% | 65623.91 | 39327.44 | 5.36% | | 002222 | 福晶科技 | 61.88 | 108.27 | -1.74 | -2.73% | 92303 | 57691.47 | 1.97% | | 920981 | 晶赛科技 | 30.88 | 438.89 | -0.87 | -2.74% | 6825 | 2125.969 | 1.83% | | 002636 | 金安国纪 | 27.81 | 183.14 | -0.79 | -2.76% | 366554 | 106120.3 | 5.06% | | 300077 | 国民技术 | 22.01 | -80.35 | -0.63 | -2.78% | 196478 | 43517.44 | 3.47% | | 688270 | 臻镭科技 | 156.80 | 310.69 | -4.50 | -2.79% | 65850.19 | 104561 | 3.08% | | 603712 | 七一二 | 18.80 | -33.94 | -0.54 | -2.79% | 128350 | 24334.46 | 1.66% | | 920971 | 天马新材 | 29.40 | 124.20 | -0.85 | -2.81% | 25224 | 7505.703 | 2.94% | | 688809 | 强一股份 | 345.00 | 191.76 | -10.00 | -2.82% | 13701.26 | 47880.98 | 5.63% | | 301517 | 陕西华达 | 58.24 | -4938.00 | -1.70 | -2.84% | 25847 | 15150.17 | 2.63% | | 300136 | 信维通信 | 66.65 | 104.88 | -1.95 | -2.84% | 418531 | 281801.2 | 5.09% | | 688545 | 兴福电子 | 50.33 | 87.15 | -1.48 | -2.86% | 48266.64 | 24554.61 | 2.65% | | 300476 | 胜宏科技 | 276.65 | 66.41 | -8.15 | -2.86% | 226286 | 630372.7 | 2.64% | | 688184 | ST帕瓦 | 10.86 | -3.52 | -0.32 | -2.86% | 8641.188 | 944.6412 | 0.86% | | 301067 | 显盈科技 | 33.51 | 2446.38 | -0.99 | -2.87% | 14385 | 4896.72 | 2.25% | | 300711 | 广哈通信 | 26.74 | 75.41 | -0.79 | -2.87% | 48999 | 13191.26 | 1.97% | | 000016 | 深康佳Ａ | 3.38 | -3.05 | -0.10 | -2.87% | 322985 | 11023.81 | 2.02% | | 001229 | 魅视科技 | 37.85 | 56.97 | -1.12 | -2.87% | 23006 | 8748.67 | 4.37% | | 301330 | 熵基科技 | 37.50 | 46.31 | -1.11 | -2.87% | 43565 | 16445.82 | 2.24% | | 301600 | 慧翰股份 | 116.16 | 68.80 | -3.44 | -2.88% | 9621 | 11279.1 | 2.98% | | 002792 | 通宇通讯 | 41.84 | 1444.92 | -1.24 | -2.88% | 215614 | 90612.62 | 6.38% | | 300563 | 神宇股份 | 33.68 | 93.67 | -1.00 | -2.88% | 32778 | 11134.05 | 2.56% | | 301628 | 强达电路 | 111.00 | 64.70 | -3.30 | -2.89% | 21141 | 23719.94 | 6.48% | | 301366 | 一博科技 | 34.07 | 322.69 | -1.02 | -2.91% | 26656 | 9128.18 | 3.49% | | 688132 | 邦彦技术 | 18.02 | -25.62 | -0.54 | -2.91% | 16577.39 | 3033.189 | 1.53% | | 300045 | 华力创通 | 24.33 | -153.87 | -0.73 | -2.91% | 186772 | 45841.91 | 3.62% | | 688788 | 科思科技 | 61.84 | -36.68 | -1.86 | -2.92% | 18565.43 | 11453.82 | 1.18% | | 301567 | 贝隆精密 | 46.83 | 114.24 | -1.42 | -2.94% | 11606 | 5495.52 | 5.46% | | 603516 | 淳中科技 | 150.43 | 6053.76 | -4.57 | -2.95% | 32530 | 49247.28 | 1.60% | | 688182 | 灿勤科技 | 29.19 | 124.23 | -0.89 | -2.96% | 23509.23 | 6958.252 | 0.59% | | 300709 | 精研科技 | 43.24 | 47.11 | -1.32 | -2.96% | 60069 | 26248.1 | 4.02% | | 603386 | 骏亚科技 | 14.38 | -39.92 | -0.44 | -2.97% | 64839 | 9414.369 | 1.99% | | 603738 | 泰晶科技 | 22.22 | 224.55 | -0.68 | -2.97% | 241141 | 54397.91 | 6.25% | | 603989 | 艾华集团 | 18.28 | 32.96 | -0.56 | -2.97% | 41165 | 7616.4 | 1.03% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.36 | -2.98% | 125344 | 14780.68 | 1.82% | | 603267 | 鸿远电子 | 57.51 | 53.43 | -1.78 | -3.00% | 64221 | 37215.08 | 2.78% | | 002296 | 辉煌科技 | 13.49 | 17.36 | -0.42 | -3.02% | 131344 | 17822.73 | 3.78% | | 603496 | 恒为科技 | 30.49 | 279.44 | -0.95 | -3.02% | 141850 | 43692.09 | 4.43% | | 001314 | 亿道信息 | 47.08 | 334.75 | -1.47 | -3.03% | 38487 | 18338.57 | 3.09% | | 688385 | 复旦微电 | 70.11 | 121.42 | -2.19 | -3.03% | 94925.28 | 67211.96 | 1.76% | | 301176 | 逸豪新材 | 28.06 | -107.75 | -0.88 | -3.04% | 49056 | 13880.65 | 8.70% | | 002446 | 盛路通信 | 10.84 | -13.56 | -0.34 | -3.04% | 379318 | 41595.2 | 4.47% | | 603052 | 可川科技 | 58.93 | 324.49 | -1.85 | -3.04% | 77716 | 47371.3 | 4.14% | | 688498 | 源杰科技 | 873.08 | 748.08 | -27.42 | -3.04% | 20884.35 | 185920.9 | 2.46% | | 000988 | 华工科技 | 130.75 | 81.94 | -4.13 | -3.06% | 1757600 | 2323646 | 17.49% | | 688689 | 银河微电 | 33.46 | 53.65 | -1.06 | -3.07% | 30645.87 | 10362.27 | 2.38% | | 000801 | 四川九洲 | 15.41 | 90.84 | -0.49 | -3.08% | 214506 | 33332.41 | 2.11% | | 002815 | 崇达技术 | 15.32 | 61.19 | -0.49 | -3.10% | 302845 | 46755.87 | 3.90% | | 688582 | 芯动联科 | 64.00 | 85.03 | -2.05 | -3.10% | 33204.57 | 21482.25 | 1.33% | | 301157 | 华塑科技 | 57.69 | 98.93 | -1.86 | -3.12% | 9361 | 5473.27 | 4.53% | | 301123 | 奕东电子 | 56.44 | -466.87 | -1.82 | -3.12% | 40663 | 23258.19 | 2.46% | | 301321 | 翰博高新 | 21.91 | -32.81 | -0.71 | -3.14% | 29158 | 6442.49 | 1.98% | | 605118 | 力鼎光电 | 42.65 | 63.66 | -1.39 | -3.16% | 17627 | 7618.59 | 0.43% | | 002937 | 兴瑞科技 | 27.35 | 52.68 | -0.90 | -3.19% | 62040 | 17174.94 | 2.09% | | 688107 | 安路科技 | 29.47 | -49.54 | -0.97 | -3.19% | 53521.73 | 16015.65 | 1.34% | | 300802 | 矩子科技 | 20.87 | 68.05 | -0.69 | -3.20% | 44514 | 9408.22 | 2.29% | | 300581 | 晨曦航空 | 14.46 | -174.74 | -0.48 | -3.21% | 92352 | 13460.61 | 1.68% | | 688103 | 国力电子 | 60.98 | 97.56 | -2.06 | -3.27% | 10415.06 | 6419.052 | 1.09% | | 688512 | 慧智微-U | 12.40 | -22.06 | -0.42 | -3.28% | 115943.6 | 14512.77 | 3.57% | | 301419 | 阿莱德 | 36.99 | 63.07 | -1.26 | -3.29% | 27799 | 10412.16 | 3.50% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1647467 | 67657.15 | 4.84% | | 300394 | 天孚通信 | 319.99 | 135.76 | -11.01 | -3.33% | 222986 | 718077.4 | 2.87% | | 002465 | 海格通信 | 16.80 | -135.83 | -0.58 | -3.34% | 969292.9 | 163650.7 | 3.91% | | 002829 | 星网宇达 | 25.99 | -32.61 | -0.91 | -3.38% | 59409 | 15566.41 | 4.07% | | 301389 | 隆扬电子 | 50.25 | 128.00 | -1.77 | -3.40% | 55338 | 28381.37 | 6.54% | | 600237 | 铜峰电子 | 10.50 | 58.27 | -0.37 | -3.40% | 367513 | 39047.5 | 5.88% | | 002436 | 兴森科技 | 23.58 | -1138.71 | -0.84 | -3.44% | 539184 | 128492.6 | 3.57% | | 300852 | 四会富仕 | 48.67 | 52.63 | -1.74 | -3.45% | 47892 | 23531.75 | 3.09% | | 002519 | 银河电子 | 8.67 | -11.26 | -0.31 | -3.45% | 572414 | 50062.8 | 5.12% | | 301002 | 崧盛股份 | 41.58 | -219.16 | -1.49 | -3.46% | 29058 | 12252.02 | 3.42% | | 688655 | 迅捷兴 | 28.72 | -194.78 | -1.03 | -3.46% | 176884 | 52813.55 | 13.26% | | 002134 | 天津普林 | 21.19 | 289.53 | -0.76 | -3.46% | 60424 | 12928.77 | 2.45% | | 002484 | 江海股份 | 30.32 | 37.10 | -1.09 | -3.47% | 171835 | 52593.28 | 2.09% | | 300319 | 麦捷科技 | 13.59 | 35.78 | -0.49 | -3.48% | 302636 | 41495.71 | 3.59% | | 688261 | 东微半导 | 86.96 | 241.94 | -3.15 | -3.50% | 29789.78 | 26135.42 | 2.44% | | 000576 | 甘化科工 | 10.21 | 57.11 | -0.37 | -3.50% | 110609 | 11384.78 | 2.55% | | 688603 | 天承科技 | 83.48 | 124.50 | -3.05 | -3.52% | 28202.89 | 23859.82 | 5.95% | | 688080 | 映翰通 | 59.47 | 29.14 | -2.18 | -3.54% | 20776.2 | 12479.34 | 2.82% | | 300847 | 中船汉光 | 17.42 | 44.85 | -0.64 | -3.54% | 86647 | 15269.84 | 2.93% | | 300964 | 本川智能 | 64.16 | 137.39 | -2.36 | -3.55% | 39959 | 26078.67 | 7.13% | | 920045 | 蘅东光 | 372.20 | 116.97 | -13.80 | -3.58% | 8016 | 30560.38 | 3.98% | | 688372 | 伟测科技 | 142.52 | 79.08 | -5.33 | -3.61% | 49296.92 | 70770 | 3.31% | | 300076 | GQY视讯 | 7.48 | -49.96 | -0.28 | -3.61% | 80865 | 6138.74 | 1.91% | | 300555 | ST路通 | 13.50 | -46.84 | -0.51 | -3.64% | 16105 | 2202.67 | 0.81% | | 301383 | 天键股份 | 31.62 | 149.45 | -1.21 | -3.69% | 18635 | 5975.95 | 2.64% | | 301132 | 满坤科技 | 40.06 | 43.35 | -1.54 | -3.70% | 69476 | 28092.55 | 7.33% | | 920641 | 格利尔 | 20.52 | 216.01 | -0.79 | -3.71% | 26183 | 5406.48 | 5.76% | | 002138 | 顺络电子 | 38.20 | 30.17 | -1.48 | -3.73% | 247412 | 95315.34 | 3.27% | | 300227 | 光韵达 | 12.36 | -61.30 | -0.48 | -3.74% | 224419 | 27990.09 | 5.18% | | 301150 | 中一科技 | 52.80 | 536.06 | -2.08 | -3.79% | 192814 | 102629.5 | 8.66% | | 002151 | 北斗星通 | 43.90 | -88.94 | -1.75 | -3.83% | 353212 | 155947.9 | 7.98% | | 300739 | 明阳电路 | 28.20 | 203.05 | -1.13 | -3.85% | 311329 | 88973.15 | 9.07% | | 300502 | 新易盛 | 378.08 | 49.98 | -15.15 | -3.85% | 292738 | 1128716 | 3.31% | | 688800 | 瑞可达 | 87.69 | 59.66 | -3.52 | -3.86% | 52094.75 | 46169.33 | 2.53% | | 688592 | 司南导航 | 45.62 | -76.54 | -1.84 | -3.88% | 9288.55 | 4307.535 | 2.41% | | 002981 | 朝阳科技 | 25.53 | 47.58 | -1.03 | -3.88% | 42905 | 11126 | 3.59% | | 301489 | 思泉新材 | 185.02 | 201.27 | -7.48 | -3.89% | 26965 | 50447.58 | 5.66% | | 688081 | 兴图新科 | 38.43 | -47.66 | -1.56 | -3.90% | 12218.12 | 4764.611 | 1.19% | | 300322 | 硕贝德 | 28.30 | -748.32 | -1.15 | -3.90% | 274972 | 78919.48 | 6.24% | | 300065 | 海兰信 | 27.30 | 520.81 | -1.11 | -3.91% | 646540 | 177965 | 9.84% | | 300353 | 东土科技 | 23.03 | 348.65 | -0.94 | -3.92% | 164737 | 38483.47 | 3.06% | | 301391 | 卡莱特 | 85.00 | 384.05 | -3.47 | -3.92% | 18725 | 15897.95 | 2.02% | | 688210 | 统联精密 | 47.59 | 271.86 | -1.95 | -3.94% | 18104.04 | 8695.688 | 1.12% | | 300842 | 帝科股份 | 99.71 | 150.02 | -4.09 | -3.94% | 49489 | 50087.74 | 3.82% | | 301626 | 苏州天脉 | 252.09 | 155.45 | -10.41 | -3.97% | 19352 | 49093.18 | 3.68% | | 300308 | 中际旭创 | 532.67 | 69.22 | -22.01 | -3.97% | 196964 | 1065660 | 1.78% | | 002885 | 京泉华 | 31.14 | 124.53 | -1.30 | -4.01% | 163723 | 51468.48 | 7.09% | | 301183 | 东田微 | 148.00 | 123.87 | -6.18 | -4.01% | 46239 | 70406.5 | 7.88% | | 300615 | 欣天科技 | 15.31 | 214.24 | -0.64 | -4.01% | 247921 | 38840.88 | 19.79% | | 002881 | 美格智能 | 46.31 | 88.86 | -1.95 | -4.04% | 88695 | 41641.87 | 4.88% | | 688311 | 盟升电子 | 43.35 | -38.00 | -1.83 | -4.05% | 33354.75 | 14657.64 | 1.99% | | 300408 | 三环集团 | 55.70 | 41.93 | -2.38 | -4.10% | 264592 | 147856.1 | 1.42% | | 301251 | 威尔高 | 71.91 | 123.34 | -3.09 | -4.12% | 82967 | 60978.78 | 15.37% | | 300811 | 铂科新材 | 87.56 | 66.28 | -3.77 | -4.13% | 93698 | 82222.61 | 3.94% | | 300331 | 苏大维格 | 43.91 | -184.68 | -1.90 | -4.15% | 75817 | 33592.43 | 3.61% | | 301566 | 达利凯普 | 22.73 | 59.87 | -0.99 | -4.17% | 107599 | 24774.72 | 5.10% | | 688216 | 气派科技 | 29.99 | -29.20 | -1.31 | -4.19% | 23975.93 | 7281.679 | 2.26% | | 688776 | 国光电气 | 116.09 | -347.23 | -5.13 | -4.23% | 32683.77 | 38052.89 | 3.02% | | 688035 | 德邦科技 | 69.89 | 94.45 | -3.14 | -4.30% | 63375.6 | 44721.28 | 4.46% | | 301282 | 金禄电子 | 32.79 | 58.50 | -1.48 | -4.32% | 78567 | 26112.13 | 6.68% | | 001339 | 智微智能 | 72.26 | 104.95 | -3.28 | -4.34% | 99899 | 73566.64 | 8.37% | | 000547 | 航天发展 | 31.86 | -31.76 | -1.45 | -4.35% | 2098724 | 673830.6 | 13.21% | | 688668 | 鼎通科技 | 138.53 | 92.50 | -6.37 | -4.40% | 49393.21 | 69221.29 | 3.55% | | 300414 | 中光防雷 | 14.76 | 224.60 | -0.68 | -4.40% | 147077 | 21892.4 | 4.69% | | 301217 | 铜冠铜箔 | 42.19 | 5181.81 | -1.96 | -4.44% | 260342 | 113164.1 | 3.14% | | 001389 | 广合科技 | 118.59 | 55.63 | -5.51 | -4.44% | 77646 | 94920.66 | 5.14% | | 688135 | 利扬芯片 | 29.67 | -124.04 | -1.40 | -4.51% | 74007.49 | 22306.21 | 3.64% | | 000636 | 风华高科 | 22.33 | 86.02 | -1.07 | -4.57% | 741772 | 168001.4 | 6.41% | | 300936 | 中英科技 | 53.72 | -1136.20 | -2.60 | -4.62% | 56572 | 30766.41 | 11.92% | | 301045 | 天禄科技 | 48.71 | 165.75 | -2.37 | -4.64% | 45611 | 22530.76 | 7.13% | | 301611 | 珂玛科技 | 111.75 | 147.78 | -5.66 | -4.82% | 48598 | 55117.14 | 3.32% | | 920876 | 慧为智能 | 28.50 | -1397.41 | -1.45 | -4.84% | 23428 | 6825.233 | 6.07% | | 002897 | 意华股份 | 68.06 | 81.45 | -3.50 | -4.89% | 202009 | 138355.9 | 11.07% | | 300843 | 胜蓝股份 | 58.73 | 81.50 | -3.03 | -4.91% | 66574 | 39421.58 | 4.24% | | 688048 | 长光华芯 | 178.00 | -2036.61 | -9.20 | -4.91% | 110754.4 | 199023 | 6.28% | | 688387 | 信科移动-U | 15.28 | -190.77 | -0.79 | -4.92% | 579281.4 | 89746.3 | 2.87% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 371889 | 3615.49 | 7.56% | | 300835 | 龙磁科技 | 88.27 | 72.62 | -4.73 | -5.09% | 47646 | 42462.91 | 5.79% | | 688307 | 中润光学 | 54.33 | 76.00 | -2.95 | -5.15% | 40692.77 | 22691.56 | 4.58% | | 688025 | 杰普特 | 239.00 | 97.42 | -13.00 | -5.16% | 41205.7 | 100510.4 | 4.34% | | 002413 | 雷科防务 | 14.48 | -54.24 | -0.79 | -5.17% | 1532719 | 224051.1 | 11.83% | | 301285 | 鸿日达 | 80.25 | -297.01 | -4.55 | -5.37% | 23040 | 18754.35 | 2.94% | | 301486 | 致尚科技 | 175.74 | 132.41 | -10.09 | -5.43% | 58161 | 103931.1 | 8.03% | | 300504 | 天邑股份 | 18.25 | -41.17 | -1.07 | -5.54% | 403037 | 75239.22 | 18.47% | | 688282 | 理工导航 | 74.00 | 246.47 | -4.40 | -5.61% | 9766.229 | 7381.004 | 1.11% | | 688525 | 佰维存储 | 201.78 | -2584.59 | -12.26 | -5.73% | 320669 | 661495.5 | 6.86% | | 300602 | 飞荣达 | 35.57 | 60.06 | -2.17 | -5.75% | 321242 | 115412.6 | 8.12% | | 300393 | 中来股份 | 10.77 | -12.34 | -0.67 | -5.86% | 1316048 | 149018.9 | 13.77% | | 301571 | 国科天成 | 60.19 | 56.38 | -3.93 | -6.13% | 38865 | 23951.83 | 3.26% | | 688662 | 富信科技 | 65.60 | 145.12 | -4.30 | -6.15% | 62246.69 | 41937.72 | 7.05% | | 688629 | 华丰科技 | 109.80 | 199.30 | -7.43 | -6.34% | 221882.6 | 249338.6 | 12.21% | | 300870 | 欧陆通 | 267.25 | 87.50 | -18.57 | -6.50% | 52684 | 143869.4 | 4.83% | | 600353 | 旭光电子 | 16.40 | 110.92 | -1.15 | -6.55% | 371160 | 61672.49 | 4.48% | | 002782 | 可立克 | 26.88 | 42.98 | -1.90 | -6.60% | 251384 | 68872.38 | 5.17% | | 002913 | 奥士康 | 49.08 | 43.64 | -3.63 | -6.89% | 118699 | 59228.45 | 3.93% | | 300101 | 振芯科技 | 23.06 | 211.78 | -1.80 | -7.24% | 334038 | 78775.82 | 5.90% | | 002796 | 世嘉科技 | 61.40 | 1189.70 | -4.89 | -7.38% | 195098 | 124458.2 | 8.57% | | 300814 | 中富电路 | 99.50 | 547.68 | -9.69 | -8.87% | 92543 | 93689.38 | 4.83% | | 301606 | 绿联科技 | 77.27 | 52.79 | -7.53 | -8.88% | 148082 | 118934.1 | 8.97% | | 002383 | 合众思壮 | 10.92 | -53.65 | -1.08 | -9.00% | 635537 | 70935.26 | 8.58% | | 301326 | 捷邦科技 | 140.94 | -313.57 | -14.56 | -9.36% | 29072 | 42447.05 | 10.68% |
|