中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三环集团(300408)计算机、通信和其他电子设备制造业上涨家数:106下跌家数:552平均涨幅:-1.27%平均换手:2.34%总成交额:2939.45亿元
更新时间:2026-03-12 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电13.02-47.25+1.25+10.62%1949635254121.322.17%
600330天通股份20.101135.74+1.83+10.02%640796124901.25.20%
600888新疆众和10.1517.55+0.92+9.97%12733481264698.55%
688548广钢气体26.78123.49+1.97+7.94%246742.464754.733.57%
600703三安光电18.25965.75+1.21+7.10%31925975822996.40%
002025航天电器60.45338.41+3.96+7.01%386976229543.98.53%
002281光迅科技97.8186.11+6.32+6.91%715780.9701414.19.18%
300531优博讯18.93-72.84+1.12+6.29%28803254120.839.24%
688150莱特光电37.9769.51+2.09+5.82%124475.947299.893.09%
000938紫光股份26.5354.41+1.30+5.15%1547703415004.65.41%
002512ST达华4.54-37.00+0.22+5.09%118244852452.3510.80%
300205*ST天喻5.25-6.01+0.25+5.00%697933637.911.62%
688079美迪凯14.55-50.23+0.66+4.75%127907.618506.173.16%
688268华特气体72.4260.43+3.02+4.35%59835.2642640.74.99%
002449国星光电9.13354.31+0.37+4.22%39693635802.216.42%
301180万祥科技20.38-288.68+0.82+4.19%11083622702.646.75%
688020方邦股份99.72-104.37+3.92+4.09%33979.0734859.534.13%
920001纬达光电20.65173.87+0.78+3.93%7876716370.398.88%
688530欧莱新材34.42-2626.88+1.29+3.89%65628.9522191.739.68%
003031中瓷电子84.2861.99+3.12+3.84%8365070300.862.46%
605218伟时电子19.4596.59+0.71+3.79%445918668.3912.10%
603803瑞斯康达12.55-51.01+0.45+3.72%996710125135.723.46%
688036传音控股58.5017.75+2.05+3.63%84655.9449057.370.74%
000536华映科技4.88-13.46+0.17+3.61%107026352845.113.87%
300162雷曼光电9.77-103.30+0.32+3.39%57696656922.116.86%
688593新相微33.901181.35+1.06+3.23%79107.0326708.242.45%
688601力芯微55.39136.82+1.73+3.22%56895.1631528.414.26%
300903科翔股份42.90-64.76+1.31+3.15%316958136959.39.65%
688249晶合集成33.4496.43+1.01+3.11%176417.558909.931.48%
600666奥瑞德4.3982.20+0.13+3.05%219174296493.739.06%
688234天岳先进83.401089.03+2.45+3.03%42361.0235140.620.99%
301165锐捷网络96.2390.83+2.59+2.77%1045151019491.31%
300620光库科技166.13327.29+4.46+2.76%124062207277.15.02%
300546雄帝科技24.91126.36+0.62+2.55%4824811964.313.60%
002528ST英飞拓3.62-10.82+0.09+2.55%50457418340.64.80%
603019中科曙光90.1762.45+2.12+2.41%419842381318.62.87%
002869金溢科技22.46220.12+0.51+2.32%257825767.661.64%
002456欧菲光9.76-577.82+0.22+2.31%899356.988021.982.71%
301511德福科技40.26991.89+0.86+2.18%405653166906.810.83%
301358湖南裕能73.1374.37+1.43+1.99%188949137016.82.49%
688146中船特气46.2470.54+0.84+1.85%57892.5826527.273.99%
300679电连技术39.3331.14+0.71+1.84%5810122907.441.62%
300389艾比森19.2738.58+0.31+1.64%12763824646.015.47%
603115海星股份32.7138.79+0.52+1.62%5335117389.752.21%
603228景旺电子63.4451.52+0.99+1.59%261776169138.92.68%
688347华虹公司125.704051.08+1.95+1.58%128333.31636513.15%
300232洲明科技8.1089.56+0.12+1.50%45596937264.925.16%
002861瀛通通讯19.28340.78+0.28+1.47%7026213719.964.68%
000977浪潮信息63.2237.30+0.87+1.40%466787297520.43.18%
688667菱电电控99.3063.43+1.34+1.37%4010.723947.0580.76%
002104恒宝股份17.91310.07+0.24+1.36%20327536413.153.39%
300548长芯博创166.50170.61+2.19+1.33%161831274563.86.01%
002179中航光电37.7931.04+0.48+1.29%361923135560.11.73%
300672国科微142.04892.83+1.72+1.23%4017356676.451.91%
000066中国长城17.20-71.61+0.20+1.18%1323357228961.14.10%
688055龙腾光电4.50-74.24+0.05+1.12%315009.814313.350.95%
300747锐科激光32.86134.45+0.33+1.01%19904366254.823.81%
002635安洁科技15.4072.04+0.15+0.98%7892612089.332.00%
002161远望谷8.3556.56+0.08+0.97%1183069873.7291.68%
603106恒银科技10.0855.98+0.09+0.90%413034187.450.79%
688661和林微纳90.61355.92+0.75+0.83%23667.0921682.351.56%
002902铭普光磁22.19-17.34+0.18+0.82%9602221410.185.41%
301387光大同创62.10160.85+0.50+0.81%2770617386.786.49%
300241瑞丰光电7.70141.29+0.06+0.79%94729674396.1716.15%
300301ST长方3.03-27.62+0.02+0.66%1013173065.881.28%
000050深天马A9.51199.50+0.06+0.63%13050212468.40.53%
002273水晶光电26.0631.47+0.16+0.62%19844251843.331.46%
600562国睿科技27.7254.30+0.17+0.62%353169764.320.28%
688484南芯科技39.6271.16+0.24+0.61%33340.8813389.061.13%
688489三未信安43.04-442.00+0.26+0.61%4677.512021.750.41%
603042华脉科技20.33-239.74+0.12+0.59%9937620434.066.19%
002848*ST高斯12.50-20.15+0.07+0.56%120671506.10.73%
300691联合光电17.83-222.42+0.09+0.51%378676774.441.72%
301042安联锐视96.68599.98+0.48+0.50%81847940.681.24%
600405动力源6.15-9.11+0.03+0.49%35298521689.495.79%
300570太辰光130.4178.82+0.61+0.47%156189208928.58.13%
002180纳思达19.48-40.25+0.09+0.46%285935574.420.21%
000725京东方A4.4124.70+0.02+0.46%3998971177341.11.10%
688519南亚新材115.05177.57+0.52+0.45%23082.8326955.680.98%
300689澄天伟业49.22241.25+0.22+0.45%135356691.221.34%
688496清越科技6.74-47.41+0.03+0.45%35237.342391.6951.48%
300088长信科技6.8649.05+0.03+0.44%47248432425.411.90%
002587奥拓电子7.19-1632.25+0.03+0.42%16659512088.83.13%
301314科瑞思49.82184.44+0.20+0.40%97504915.586.00%
688538和辉光电-U2.50-16.24+0.01+0.40%279866.57010.3490.49%
000727冠捷科技2.76-21.26+0.01+0.36%744883.120645.931.64%
002387维信诺8.52-5.10+0.03+0.35%800356850.180.57%
002396星网锐捷32.1838.76+0.11+0.34%17671557427.943.03%
603296华勤技术89.4722.86+0.30+0.34%5074245793.440.89%
301491汉桑科技55.3732.71+0.17+0.31%32761804.011.15%
600552凯盛科技13.9984.17+0.04+0.29%13362318645.151.41%
300296利亚德8.78-30.07+0.02+0.23%1752581155720.27.71%
688375国博电子113.75133.58+0.20+0.18%18983.8121811.510.32%
600707彩虹股份6.4359.14+0.01+0.16%1258198127.80.35%
002876三利谱28.76103.44+0.04+0.14%233116691.81.57%
600100同方股份9.19181.93+0.01+0.11%26563924539.610.79%
002429兆驰股份10.7339.49+0.01+0.09%17317371880403.83%
002855捷荣技术12.66-7.71+0.01+0.08%314923990.191.28%
688175高凌信息38.13-95.40+0.03+0.08%8154.973117.3580.63%
600563法拉电子119.0023.24+0.09+0.08%1877222417.410.83%
301182凯旺科技55.36-50.18+0.04+0.07%169279454.971.77%
301687新广益64.0472.35+0.04+0.06%3950425353.2813.38%
003040楚天龙17.701390.10+0.01+0.06%252884491.50.55%
000063中兴通讯37.1431.62+0.02+0.05%638579239636.91.59%
001308康冠科技20.8218.83+0.01+0.05%84821769.820.17%
603290斯达半导108.0955.52+0.01+0.01%2956732371.391.23%
000100TCL科技4.8832.900.000.00%184687690561.480.97%
002231*ST奥维--------------
300079数码视讯5.94317.190.000.00%17741910565.941.38%
002859洁美科技--------------
300390天华新能51.20-993.63-0.01-0.02%15062377331.912.24%
300976达瑞电子58.5827.03-0.04-0.07%77414576.960.90%
300565科信技术13.94-23.95-0.01-0.07%9377913161.434.11%
688798艾为电子73.2448.41-0.06-0.08%8669.796407.1780.64%
300708聚灿光电11.8153.04-0.01-0.08%820760.998343.0911.56%
001388信通电子45.9152.03-0.04-0.09%109985044.123.53%
300661圣邦股份76.6584.81-0.07-0.09%234215183599.53.95%
001373翔腾新材41.81-167.46-0.04-0.10%62232622.461.88%
920198微创光电10.0992.67-0.01-0.10%136481384.9741.94%
002214*ST大立18.28-44.01-0.02-0.11%55841020.90.12%
003015日久光电17.3155.25-0.02-0.12%406097076.141.64%
300449汉邦高科8.56-36.55-0.01-0.12%922257892.262.39%
300219鸿利智汇8.2588.52-0.01-0.12%26062221597.333.69%
300656民德电子23.88-35.56-0.03-0.13%160733858.541.21%
002017东信和平21.4067.76-0.03-0.14%6729414482.881.16%
688766普冉股份254.09296.87-0.36-0.14%22865.7558998.341.54%
688371菲沃泰21.07233.09-0.03-0.14%9542.712014.3950.28%
688047龙芯中科151.75-89.96-0.22-0.14%31374.448010.020.78%
300743天地数码19.5327.00-0.03-0.15%119732341.590.94%
302132中航成飞74.29-186.09-0.12-0.16%2206416405.930.38%
002835同为股份16.9921.84-0.03-0.18%70791205.660.56%
002845同兴达15.86-93.90-0.03-0.19%466047388.3512.07%
002415海康威视31.5921.95-0.06-0.19%11399036126.610.13%
920110雷特科技36.7130.47-0.07-0.19%959353.93650.59%
002806华锋股份15.7347.54-0.03-0.19%403756297.762.32%
002236大华股份18.2115.36-0.04-0.22%13611324921.350.64%
920212智新电子13.20134.08-0.03-0.23%2173286.61050.42%
301577美信科技73.61116.15-0.17-0.23%1979414805.510.51%
603375盛景微38.85169.02-0.09-0.23%40211564.550.63%
603595ST东尼17.24101.40-0.04-0.23%68331179.140.29%
002972科安达12.5839.03-0.03-0.24%146721852.981.09%
603936博敏电子15.38-39.28-0.04-0.26%993444.9156438.515.76%
002841视源股份35.5127.23-0.10-0.28%120884299.990.23%
688181八亿时空34.8659.86-0.10-0.29%13851.344863.5261.03%
002577雷柏科技17.00443.13-0.05-0.29%4270727.880.15%
920008成电光信30.4679.27-0.09-0.29%65151995.1361.94%
688618三旺通信33.53101.02-0.10-0.30%10471.453552.8770.95%
688549中巨芯-U9.982685.61-0.03-0.30%110607.311088.721.88%
300346南大光电50.90114.91-0.16-0.31%10704154998.291.63%
301608博实结88.2235.47-0.28-0.32%26272338.240.66%
301458钧崴电子37.5077.77-0.12-0.32%2923611136.972.49%
688475萤石网络27.7638.59-0.09-0.32%23250.796499.1110.30%
688195腾景科技219.04401.35-0.72-0.33%40873.9191138.453.16%
688609九联科技8.68-27.72-0.03-0.34%29041.772531.0710.58%
002369卓翼科技7.96-18.06-0.03-0.38%299142389.970.53%
301479弘景光电97.8848.21-0.37-0.38%87078506.284.15%
002962五方光电15.70123.17-0.06-0.38%268154222.71.28%
300042朗科科技38.87-130.89-0.15-0.38%11507345431.875.74%
600060海信视像22.3111.35-0.09-0.40%315687070.780.24%
603160汇顶科技72.2940.42-0.31-0.43%1492210833.580.32%
688172燕东微41.02-843.11-0.18-0.44%90753.5337677.811.17%
300373扬杰科技78.7632.74-0.35-0.44%4863938742.670.90%
688019安集科技244.6755.03-1.09-0.44%7800.0919244.290.46%
002960青鸟消防10.9837.58-0.05-0.45%281613099.650.38%
920857泓禧科技26.16-347.92-0.12-0.46%1603420.44160.22%
002199*ST东晶8.00-28.62-0.04-0.50%4662374.370.19%
300686智动力15.69-29.44-0.08-0.51%194273070.951.14%
002729好利科技19.5686.04-0.10-0.51%6322112420.773.60%
300479神思电子21.07178.33-0.11-0.52%184403898.620.94%
301280珠城科技56.7136.64-0.30-0.53%52132953.911.30%
688696极米科技91.7144.82-0.49-0.53%3159.312895.7920.45%
688313仕佳光子82.32113.28-0.44-0.53%174167146621.73.85%
688396华润微51.19102.75-0.29-0.56%69581.6336027.540.52%
002049紫光国微75.1044.55-0.43-0.57%7658857918.140.90%
688011新光光电66.10-115.74-0.38-0.57%6830.594544.5550.69%
301622英思特67.4048.15-0.40-0.59%72524923.481.15%
002241歌尔股份25.2530.79-0.15-0.59%25211764153.150.80%
601869长飞光纤248.51359.30-1.50-0.60%1277083263133.14%
920267鑫汇科21.47150.41-0.13-0.60%769165.32120.26%
301189奥尼电子42.14-34.55-0.26-0.61%56292385.020.50%
301106骏成科技33.7435.83-0.21-0.62%53341804.590.52%
300638广和通27.3173.92-0.17-0.62%5378314767.531.01%
002938鹏鼎控股52.7930.19-0.33-0.62%8364944467.410.36%
600884杉杉股份14.27-300.69-0.09-0.63%45323364737.562.47%
300566激智科技20.5428.65-0.13-0.63%348427205.661.54%
688260昀冢科技30.01-18.95-0.19-0.63%16646.144998.9281.39%
002376新北洋7.6988.41-0.05-0.65%371942866.210.48%
603124江南新材102.4172.44-0.67-0.65%88489143.773.03%
300628亿联网络34.7617.33-0.23-0.66%260889119.950.36%
688533上声电子32.0928.75-0.22-0.68%7920.032555.1510.48%
920976视声智能32.0440.67-0.22-0.68%75512442.9021.71%
603327福蓉科技10.08106.50-0.07-0.69%450084565.170.43%
688153唯捷创芯35.85907.75-0.25-0.69%11561.664176.9360.28%
603660苏州科达9.90-28.71-0.07-0.70%359343577.430.63%
600460士兰微28.9489.17-0.21-0.72%15466445198.090.93%
003019宸展光电31.4630.67-0.23-0.73%89242820.50.52%
688439振华风光57.1269.16-0.42-0.73%10231.285870.4340.51%
300543朗科智能10.8592.49-0.08-0.73%128281398.170.51%
603025大豪科技16.2326.16-0.12-0.73%253264140.620.23%
688418震有科技41.91-221.98-0.31-0.73%34772.7814595.551.81%
301578辰奕智能35.5180.56-0.27-0.75%34551232.251.49%
002351漫步者11.7125.34-0.09-0.76%165461945.710.32%
300576容大感光37.71119.08-0.29-0.76%214628148.840.92%
300752隆利科技19.1157.75-0.15-0.78%249544800.971.59%
688159有方科技44.4846.75-0.35-0.78%11106.784998.0271.20%
603528多伦科技8.88-112.99-0.07-0.78%253952264.320.36%
300211*ST亿通8.77-95.82-0.07-0.79%8024705.950.27%
002952亚世光电26.02345.63-0.21-0.80%5839015380.684.44%
301051信濠光电22.00-19.04-0.18-0.81%87221929.290.54%
300590移为通信12.2165.08-0.10-0.81%369494543.491.04%
300866安克创新96.0820.00-0.79-0.82%1064010254.020.35%
301503智迪科技38.6424.81-0.32-0.82%28501109.431.43%
002660茂硕电源9.58-120.04-0.08-0.83%212842054.660.62%
002045国光电器12.96260.64-0.11-0.84%272033541.930.48%
600360*ST华微9.4151.51-0.08-0.84%441694175.860.46%
300940南极光24.6941.55-0.21-0.84%149013702.90.95%
688595芯海科技34.00-40.53-0.30-0.87%13475.484620.2140.94%
605258协和电子36.8146.68-0.33-0.89%201997424.672.30%
688707振华新材14.44-13.88-0.13-0.89%26548.993857.2650.52%
301191菲菱科思125.86145.87-1.14-0.90%2462331516.654.72%
300078思创智联4.40-22.09-0.04-0.90%892063931.740.80%
688007光峰科技15.37-46.92-0.14-0.90%18807.762908.3310.41%
300474景嘉微65.77-131.43-0.60-0.90%2726018068.310.67%
301318维海德29.5032.70-0.27-0.91%48801444.650.55%
688552航天南湖38.20719.62-0.35-0.91%19046.667278.512.19%
300220金运激光15.181096.30-0.14-0.91%86911331.970.58%
688132邦彦技术18.39-26.15-0.17-0.92%8697.331603.7840.80%
002655共达电声17.2271.29-0.16-0.92%10992619124.993.04%
002552宝鼎科技19.2639.98-0.18-0.93%201053900.510.55%
301319唯特偶46.8567.94-0.44-0.93%113595365.561.21%
920005鼎佳精密39.0544.86-0.37-0.94%2516985.91171.17%
002055ST得润6.33-3.73-0.06-0.94%559533559.560.94%
688381帝奥微23.20-64.03-0.22-0.94%11367.82657.5540.46%
300155安居宝5.24-46.18-0.05-0.95%434262283.851.31%
002947恒铭达47.1121.79-0.45-0.95%3634417403.921.89%
688620安凯微11.50-38.65-0.11-0.95%21577.642499.6480.93%
920809安达科技7.31-10.84-0.07-0.95%769315655.9431.68%
920950迅安科技17.6127.79-0.17-0.96%1022181.03370.29%
688041海光信息241.85221.12-2.35-0.96%98476.46242205.20.42%
300928华安鑫创32.80-27.65-0.32-0.97%70642334.081.32%
603659璞泰来29.3626.59-0.29-0.98%26035776893.471.22%
688515裕太微-U127.26-53.80-1.26-0.98%9151.80911853.511.84%
689009九号公司-WD47.0517.88-0.47-0.99%22882.5710809.630.41%
002681奋达科技5.96-247.08-0.06-1.00%1009206052.730.66%
600203福日电子11.85-43.16-0.12-1.00%383234570.960.65%
688584上海合晶21.6798.30-0.22-1.01%12445.572716.1980.36%
002463沪电股份76.4642.57-0.78-1.01%403414313832.52.10%
688665四方光电48.7037.20-0.50-1.02%2017.47985.43540.20%
002475立讯精密49.6622.89-0.51-1.02%431849215906.50.59%
920526凯华材料22.12114.84-0.23-1.03%2415536.02680.46%
300120经纬辉开8.65-92.87-0.09-1.03%683205963.351.30%
920701豪声电子17.2733.82-0.18-1.03%2372412.51380.24%
688511*ST天微28.7886.70-0.30-1.03%4111.481188.1630.40%
688728格科微14.35163.05-0.15-1.03%60480.548741.0050.24%
301152天力锂能29.50-9.16-0.31-1.04%153634544.812.16%
300710万隆光电31.26-13.95-0.33-1.04%99973149.591.34%
920395朗鸿科技11.2230.75-0.12-1.06%2835318.90890.27%
688213思特威-W85.6242.06-0.92-1.06%25135.6321826.760.78%
688002睿创微纳106.6962.00-1.15-1.07%22685.4124403.820.49%
688272富吉瑞37.10-59.71-0.40-1.07%13935.885209.8571.83%
000970中科三环13.63114.76-0.15-1.09%10920114989.320.90%
688981中芯国际105.93168.15-1.17-1.09%148162.41590510.74%
300956英力股份16.27267.22-0.18-1.09%143722352.810.68%
688380中微半导47.87107.80-0.53-1.10%35940.4617491.30.90%
688008澜起科技148.1387.63-1.67-1.11%98098.61147106.10.86%
688469芯联集成-U7.05-79.75-0.08-1.12%324961.423113.540.73%
600171上海贝岭30.5259.90-0.35-1.13%5999318458.680.85%
300822贝仕达克15.69175.18-0.18-1.13%5775910.630.20%
300134大富科技11.31-20.60-0.13-1.14%560966407.840.79%
600980北矿科技23.4640.01-0.27-1.14%170834030.420.90%
920357雅葆轩24.2231.63-0.28-1.14%58661433.2251.73%
605588冠石科技55.09-87.78-0.64-1.15%59573312.330.81%
002217合力泰2.586.98-0.03-1.15%75724019637.041.04%
000810创维数字11.15128.02-0.13-1.15%372314179.520.34%
600745闻泰科技33.44-24.00-0.39-1.15%12107840609.050.97%
001309德明利295.1997.28-3.45-1.16%66798199833.24.15%
603341龙旗科技42.2738.25-0.50-1.17%226769657.680.85%
600525ST长园5.90-6.19-0.07-1.17%1226417327.160.93%
300787海能实业12.6334.85-0.15-1.17%315644017.181.65%
688230芯导科技64.5871.54-0.77-1.18%2213.41437.3050.19%
301678新恒汇66.9094.24-0.80-1.18%67714572.731.41%
688061灿瑞科技35.10-60.41-0.42-1.18%3843.781358.1690.85%
301002崧盛股份42.56-224.33-0.51-1.18%155356597.591.83%
688596正帆科技31.5234.67-0.38-1.19%18847.475990.7880.64%
300701森霸传感12.3754.76-0.15-1.20%167412082.690.67%
300433蓝思科技32.1041.37-0.39-1.20%19346862774.660.39%
688141杰华特54.16-43.85-0.66-1.20%53663.0429660.71.19%
301135瑞德智能30.1076.91-0.37-1.21%68782079.140.90%
688286敏芯股份72.2982.03-0.89-1.22%5525.14022.1890.99%
605111新洁能42.7940.68-0.53-1.22%7138331130.681.72%
603501豪威集团112.9034.24-1.40-1.22%3959045040.20.33%
002813路畅科技26.53-37.62-0.33-1.23%49711326.480.41%
688486龙迅股份67.9652.71-0.85-1.24%5401.073702.0270.41%
920190雷神科技25.57109.37-0.32-1.24%87812262.0420.88%
300046台基股份33.51124.96-0.42-1.24%195416607.40.83%
603920世运电路57.3050.54-0.72-1.24%12071670520.841.68%
688655迅捷兴29.38-199.26-0.37-1.24%128387.638794.369.62%
600183生益科技62.7154.22-0.79-1.24%230216147714.50.96%
002313日海智能9.38-32.19-0.12-1.26%281272654.440.75%
688233神工股份78.00156.59-1.00-1.27%16360.612899.730.96%
003028振邦智能30.3430.24-0.39-1.27%50811552.10.72%
002888惠威科技20.16176.44-0.26-1.27%83171687.391.11%
300991创益通58.74332.15-0.76-1.28%145738629.881.58%
688288鸿泉技术27.7240.65-0.36-1.28%5994.021675.9510.60%
920374云里物里23.08211.44-0.30-1.28%3487809.83831.02%
600345长江通信44.28106.13-0.58-1.29%13171760067.066.23%
300647超频三6.86-8.50-0.09-1.29%514603563.31.17%
688093世华科技34.2024.04-0.45-1.30%6852.552359.7820.26%
300968格林精密12.88211.49-0.17-1.30%156862035.10.38%
688498源杰科技888.68761.45-11.82-1.31%10795.9997423.241.27%
002920德赛西威115.5128.10-1.54-1.32%2473028755.890.45%
300256星星科技3.74-17.07-0.05-1.32%986313716.150.44%
002189中光学21.33-10.34-0.29-1.34%117532518.840.45%
603890春秋电子14.6421.70-0.20-1.35%407346002.560.91%
000045深纺织A13.1194.98-0.18-1.35%579567659.621.27%
002955鸿合科技26.21104.80-0.36-1.35%72551910.190.37%
688123聚辰股份129.3456.41-1.78-1.36%19264.7625315.591.22%
920139华岭股份19.60-185.53-0.27-1.36%123332438.4130.48%
688683莱尔科技38.17144.81-0.53-1.37%4173.421601.3380.27%
300460ST惠伦9.30-9.79-0.13-1.38%168581583.440.60%
603068博通集成34.23278.61-0.48-1.38%86162977.970.57%
603118共进股份12.79-1368.86-0.18-1.39%20990127146.372.67%
002925盈趣科技22.5967.68-0.32-1.40%391008853.4310.53%
002156通富微电46.4371.49-0.66-1.40%334505158368.72.20%
300270中威电子11.24-61.04-0.16-1.40%250932850.010.96%
688126沪硅产业19.63-60.90-0.28-1.41%104864.520709.880.38%
603072天和磁材40.6071.84-0.58-1.41%128215237.521.02%
688416恒烁股份90.92-49.73-1.30-1.41%19114.8417796.192.30%
688608恒玄科技183.3752.58-2.63-1.41%12449.6823137.010.74%
688322奥比中光-UW81.98311.95-1.18-1.42%15968.3813231.720.50%
600764中国海防27.0682.49-0.39-1.42%244706645.850.34%
000020深华发A14.5694.21-0.21-1.42%69311015.950.38%
001285瑞立科密53.9929.35-0.78-1.42%65483543.91.61%
603390通达电气12.4368.52-0.18-1.43%177322218.140.51%
301589诺瓦星云175.9928.16-2.57-1.44%22133924.80.64%
605358立昂微36.91-77.59-0.54-1.44%4179215574.930.62%
002935天奥电子19.77132.08-0.29-1.45%216394305.430.52%
300627华测导航35.8241.07-0.53-1.46%4022714505.190.62%
600990四创电子25.62-23.49-0.38-1.46%204775268.650.76%
002983芯瑞达25.6041.57-0.38-1.46%179074620.281.40%
600288大恒科技15.45156.45-0.23-1.47%212043307.870.49%
301631壹连科技95.7632.35-1.44-1.48%45484380.351.48%
300127银河磁体34.5262.47-0.52-1.48%2939710274.611.27%
002185华天科技13.8756.50-0.21-1.49%59006682948.951.81%
600601方正科技10.56123.97-0.16-1.49%33060935328.230.79%
300458全志科技38.13106.98-0.58-1.50%4765718379.530.71%
688352颀中科技13.7861.65-0.21-1.50%42405.395895.6741.16%
603633徕木股份8.52225.66-0.13-1.50%317702723.310.74%
002388新亚制程5.24-11.39-0.08-1.50%768484050.341.52%
603005晶方科技30.6354.05-0.47-1.51%13797942802.282.12%
688049炬芯科技49.8246.59-0.77-1.52%19954.1210051.151.14%
603175超颖电子78.15148.47-1.21-1.52%1558812349.543.54%
688539高华科技39.93122.00-0.62-1.53%11809.094751.5571.13%
688720艾森股份67.55134.93-1.05-1.53%7750.225300.1431.37%
600198大唐电信9.00170.36-0.14-1.53%847447699.920.65%
300073当升科技54.4258.04-0.85-1.54%7097538695.821.40%
688783西安奕材-U23.64-129.40-0.37-1.54%25279.036024.3631.54%
002137实益达8.94-257.23-0.14-1.54%14351212904.013.62%
300916朗特智能29.9531.75-0.47-1.55%86102592.680.92%
688790昂瑞微-UW135.39-208.25-2.13-1.55%2162.652942.6731.79%
300965恒宇信通57.05103.01-0.90-1.55%23011322.860.43%
688183生益电子79.0352.17-1.27-1.58%54015.1543569.720.65%
301329信音电子24.1158.46-0.39-1.59%134003250.123.12%
002106莱宝高科12.3629.31-0.20-1.59%9314311595.261.32%
605058澳弘电子32.7131.59-0.53-1.59%106513510.950.75%
603712七一二19.03-34.36-0.31-1.60%497379506.870.64%
002636金安国纪28.14185.31-0.46-1.61%28905584519.243.99%
300909汇创达42.1187.94-0.69-1.61%126395354.381.03%
603678火炬电子38.3863.18-0.63-1.61%3918715150.190.82%
003026中晶科技33.7499.48-0.56-1.63%134494580.911.41%
002766索菱股份5.42289.68-0.09-1.63%30331416699.313.55%
301328维峰电子52.2457.97-0.88-1.66%41592199.470.38%
300793佳禾智能15.94-3090.22-0.27-1.67%315715072.730.85%
301630同宇新材194.8957.31-3.31-1.67%46399154.524.64%
301536星宸科技76.18104.18-1.30-1.68%4522435177.832.42%
688220翱捷科技-U81.61-56.15-1.40-1.69%32050.8526570.890.87%
688693锴威特45.32-30.87-0.78-1.69%14324.36529.4093.68%
300269联建光电8.71152.00-0.15-1.69%48931043501.919.31%
300657弘信电子33.08172.18-0.57-1.69%16003253579.313.42%
688458美芯晟38.88-180.70-0.67-1.69%7781.653064.0270.91%
600130*ST波导4.64770.46-0.08-1.69%581662724.980.78%
688138清溢光电28.3947.75-0.49-1.70%15175.064361.230.48%
603989艾华集团18.5233.39-0.32-1.70%213993997.080.54%
002583海能达10.99-5.63-0.19-1.70%17335519171.621.35%
920640富士达39.32103.88-0.68-1.70%201218002.1551.11%
301275汉朔科技47.8040.69-0.83-1.71%2864513727.90.98%
300623捷捷微电30.4652.01-0.53-1.71%5939718336.160.77%
688209英集芯21.2651.97-0.37-1.71%26113.695627.8040.60%
301041金百泽29.83128.97-0.52-1.71%4106212496.955.20%
300629新劲刚27.50368.25-0.48-1.72%17356248614.588.01%
600498烽火通信56.0592.62-0.98-1.72%668854386860.55.26%
002077大港股份15.94208.25-0.28-1.73%526628480.180.91%
603083剑桥科技124.08159.56-2.18-1.73%224370284932.48.14%
603236移远通信79.4923.71-1.40-1.73%2511920135.910.96%
603023威帝股份5.111288.74-0.09-1.73%480832476.20.86%
002194武汉凡谷12.48-2396.74-0.22-1.73%14881918777.482.91%
301067显盈科技33.902474.85-0.60-1.74%81762800.531.28%
603380易德龙36.8826.73-0.66-1.76%53411989.420.33%
300698万马科技37.41117.22-0.67-1.76%106234017.470.91%
688591泰凌微38.5272.38-0.69-1.76%14538.885661.3840.86%
002222福晶科技62.50109.35-1.12-1.76%4631629318.650.99%
000509华塑控股3.90-365.31-0.07-1.76%31178212313.892.91%
600877电科芯片17.821074.89-0.32-1.76%7999214375.80.68%
603002宏昌电子10.57312.12-0.19-1.77%20335821852.51.79%
688208道通科技33.7627.16-0.61-1.77%34188.7111645.210.51%
300726宏达电子49.8059.48-0.90-1.78%2850614396.291.33%
002992宝明科技54.13-1236.13-0.98-1.78%99835410.470.63%
002993奥海科技49.6326.20-0.90-1.78%4090920392.891.72%
600839四川长虹9.9133.47-0.18-1.78%62466162457.451.35%
002036联创电子10.41-24.11-0.19-1.79%18206419207.81.73%
300177中海达9.26-211.03-0.17-1.80%403983765.810.67%
920914远航精密26.0739.16-0.48-1.81%67731768.6910.68%
920491奥迪威24.9638.44-0.46-1.81%91292297.0590.79%
002289*ST宇顺28.07-567.35-0.52-1.82%65711854.280.23%
002709天赐材料47.9071.53-0.89-1.82%6184903004534.11%
300115长盈精密35.8375.59-0.67-1.84%18440866763.841.36%
688636智明达43.7868.84-0.82-1.84%17845.067883.8471.06%
301308江波龙318.62204.09-5.97-1.84%64439207550.22.35%
000021深科技31.4848.28-0.59-1.84%408506130769.92.60%
000561烽火电子10.66-42.80-0.20-1.84%662757092.480.93%
688522纳睿雷达37.8192.57-0.71-1.84%12531.054771.351.02%
920346威贸电子23.3539.39-0.44-1.85%2081492.6450.47%
300213佳讯飞鸿8.92233.78-0.17-1.87%666376004.391.21%
002079苏州固锝10.4387.33-0.20-1.88%11749412371.81.45%
301379天山电子27.0934.15-0.52-1.88%138513787.831.09%
000823超声电子15.4633.66-0.30-1.90%9741815238.181.81%
300939秋田微38.0456.20-0.74-1.91%2973911421.72.48%
002402和而泰32.3748.92-0.63-1.91%8676328364.561.07%
601138工业富联52.8629.75-1.03-1.91%757252.9408869.70.38%
688721龙图光罩43.47100.08-0.85-1.92%6475.22842.1051.21%
603933睿能科技21.98266.77-0.43-1.92%123612744.130.60%
002981朝阳科技26.0548.55-0.51-1.92%197735178.751.66%
301050雷电微力50.5299.43-0.99-1.92%2708313812.521.29%
300762上海瀚讯37.76-293.65-0.74-1.92%9619336711.371.53%
301600慧翰股份117.3069.47-2.30-1.92%37884483.651.17%
300303聚飞光电10.7047.06-0.21-1.92%1714723188306.812.90%
301413安培龙127.78134.67-2.51-1.93%931512033.461.59%
603893瑞芯微170.0269.98-3.37-1.94%2246238621.80.53%
600584长电科技45.9055.24-0.91-1.94%362256169091.12.02%
002937兴瑞科技27.7053.35-0.55-1.95%301348399.61.01%
920971天马新材29.66125.30-0.59-1.95%159584774.8221.86%
300951博硕科技38.1833.39-0.76-1.95%85063280.860.56%
688143长盈通59.20328.06-1.18-1.95%44795.0827129.473.66%
001314亿道信息47.60338.44-0.95-1.96%2174510424.054.20%
688432有研硅15.5292.72-0.31-1.96%64754.310187.010.52%
300327中颖电子26.5089.38-0.53-1.96%4252211395.791.25%
300807天迈科技50.98-159.22-1.02-1.96%51672648.160.99%
300884狄耐克14.85-117.64-0.30-1.98%264433955.151.38%
000733振华科技51.2129.91-1.04-1.99%6097131492.761.10%
002579中京电子12.30236.66-0.25-1.99%16638220670.492.85%
688711宏微科技30.50-494.52-0.62-1.99%26896.588345.11.26%
603186华正新材68.84-383.07-1.40-1.99%4252129759.592.71%
301488豪恩汽电135.05129.45-2.76-2.00%40015455.61.71%
000016深康佳A3.41-3.07-0.07-2.01%1679065776.21.05%
688326经纬恒润-W125.72-70.07-2.59-2.02%5835.277421.9660.52%
600435北方导航16.4196.45-0.34-2.03%21811436026.211.44%
300666江丰电子146.2175.40-3.05-2.04%4269563747.11.93%
688653康希通信13.89-81.00-0.29-2.05%27860.573916.460.88%
002119康强电子21.5080.54-0.45-2.05%6071413215.31.62%
688184ST帕瓦10.95-3.55-0.23-2.06%3995.94439.50520.40%
920821则成电子22.83158.13-0.48-2.06%65491511.050.90%
688545兴福电子50.7487.86-1.07-2.07%21256.9510962.621.17%
300735光弘科技23.2354.71-0.49-2.07%5131312013.30.68%
688775影石创新207.1286.15-4.38-2.07%5546.0611533.971.69%
002213大为股份26.88-408.63-0.57-2.08%6445517601.153.12%
300139晓程科技67.87224.84-1.44-2.08%1885481297468.07%
300831派瑞股份20.16655.10-0.43-2.09%18850438393.8310.22%
603986兆易创新275.64142.76-5.89-2.09%80754225561.11.21%
002130沃尔核材25.7335.51-0.55-2.09%19429750590.321.70%
603052可川科技59.50327.63-1.28-2.11%5807135775.383.09%
002977天箭科技29.18-209.41-0.63-2.11%102783023.111.54%
301348蓝箭电子26.72-558.45-0.58-2.12%4344711731.82.80%
002916深南电路254.0763.74-5.53-2.13%2862973852.80.43%
301383天键股份32.13151.86-0.70-2.13%77882526.511.10%
002906华阳集团30.6621.52-0.67-2.14%3848211896.510.73%
603738泰晶科技22.41226.47-0.49-2.14%15226234591.273.95%
301567贝隆精密47.21115.16-1.04-2.16%60232875.672.84%
688385复旦微电70.74122.51-1.56-2.16%46515.8633318.790.86%
920981晶赛科技31.06441.45-0.69-2.17%44981406.1491.21%
301157华塑科技58.2599.89-1.30-2.18%56263308.812.72%
300782卓胜微82.31-226.59-1.84-2.19%6172951155.671.38%
600775南京熊猫15.61-79.41-0.35-2.19%42944567598.236.39%
688182灿勤科技29.42125.21-0.66-2.19%14168.924226.6540.35%
603328依顿电子12.4526.57-0.28-2.20%10780113582.51.08%
600363联创光电57.8985.26-1.31-2.21%4565226663.141.01%
600151航天机电14.12-72.90-0.32-2.22%14844121147.891.03%
605118力鼎光电43.0664.27-0.98-2.23%106494642.750.26%
300802矩子科技21.0868.73-0.48-2.23%248815300.991.28%
300397天和防务13.51-56.17-0.31-2.24%8037210929.391.99%
688107安路科技29.75-50.01-0.69-2.27%29973.559063.8030.75%
301516中远通18.96-50.48-0.44-2.27%5399810304.887.69%
301628强达电路111.7065.11-2.60-2.27%1250114149.033.83%
002414高德红外14.35724.95-0.34-2.31%21869731694.030.64%
300076GQY视讯7.58-50.63-0.18-2.32%433553319.611.02%
300223北京君正118.18179.60-2.82-2.33%94383112827.52.24%
300857协创数据246.74102.56-5.89-2.33%49875126559.41.45%
688205德科立181.90393.50-4.35-2.34%41224.83767832.60%
688535华海诚科128.30507.94-3.07-2.34%17852.7523216.173.40%
300456赛微电子47.6422.89-1.14-2.34%16249178542.752.72%
600776东方通信16.6550.80-0.40-2.35%11242018944.451.18%
688709成都华微47.01309.23-1.13-2.35%36616.4117502.061.65%
300555ST路通13.68-47.46-0.33-2.36%7151989.810.36%
300351永贵电器18.6175.12-0.45-2.36%7008313161.52.66%
688167炬光科技322.19-239.52-7.81-2.37%24549.6880820.762.73%
002866传艺科技19.73-112.71-0.48-2.38%376767501.482.08%
688582芯动联科64.4885.67-1.57-2.38%18451.6812046.120.74%
300128锦富技术6.95-32.95-0.17-2.39%1252218790.790.97%
002384东山精密102.29150.90-2.51-2.40%331224347219.32.39%
688809强一股份346.48192.58-8.52-2.40%8416.89829691.243.46%
688270臻镭科技157.40311.88-3.90-2.42%37239.2259673.471.74%
300136信维通信66.93105.32-1.67-2.43%233138158417.82.83%
300847中船汉光17.6245.37-0.44-2.44%505738970.771.71%
000801四川九洲15.5191.43-0.39-2.45%10724116798.21.06%
301419阿莱德37.3063.60-0.95-2.48%174226569.772.20%
603386骏亚科技14.45-40.11-0.37-2.50%376635514.251.15%
688027国盾量子645.45-20789.68-16.55-2.50%11968.378499.581.49%
002446盛路通信10.90-13.63-0.28-2.50%24279626817.072.86%
001389广合科技120.9956.76-3.11-2.51%4515256016.192.99%
300045华力创通24.43-154.50-0.63-2.51%10998127158.352.13%
300552万集科技29.19-23.49-0.76-2.54%293208663.362.17%
688603天承科技84.33125.76-2.20-2.54%18019.5415352.983.80%
920199倍益康43.25283.64-1.13-2.55%158006806.3444.17%
300102乾照光电33.51228.08-0.88-2.56%24993885692.522.73%
300709精研科技43.4147.29-1.15-2.58%3385814938.142.27%
300455航天智装24.52-153.35-0.65-2.58%5942914719.990.84%
603267鸿远电子57.7553.65-1.54-2.60%3836422399.421.66%
301141中科磁业55.47174.01-1.48-2.60%147928334.263.32%
688103国力电子61.4098.24-1.64-2.60%5997.483729.3060.63%
688401路维光电51.9640.08-1.39-2.61%12044.776333.5160.62%
300077国民技术22.05-80.50-0.59-2.61%11333625261.062.00%
301183东田微150.11125.64-4.07-2.64%3001546357.615.11%
002815崇达技术15.3961.47-0.42-2.66%16030924970.912.06%
002296辉煌科技13.5417.43-0.37-2.66%7506410245.342.16%
688100威胜信息43.5332.12-1.19-2.66%21858.829553.9280.44%
301123奕东电子56.70-469.02-1.56-2.68%2586714906.521.57%
002134天津普林21.36291.86-0.59-2.69%310606695.641.26%
920045蘅东光375.56118.03-10.44-2.70%516219935.462.56%
300790宇瞳光学26.9142.27-0.75-2.71%4729812869.031.46%
688362甬矽电子39.75187.44-1.11-2.72%42202.717101.721.03%
300964本川智能64.71140.33-1.81-2.72%3011919755.055.38%
300582英飞特16.00-41.08-0.45-2.74%368526014.761.66%
300563神宇股份33.7393.81-0.95-2.74%208707129.6091.63%
301330熵基科技37.5546.37-1.06-2.75%2945711154.971.52%
600237铜峰电子10.5758.66-0.30-2.76%25982727736.314.16%
600118中国卫星90.531862.85-2.57-2.76%179701164443.31.52%
300053航宇微17.94-40.94-0.51-2.76%12628222960.21.94%
603185弘元绿能24.94-20.48-0.71-2.77%13070632823.311.92%
301389隆扬电子50.58128.85-1.44-2.77%3689219120.864.36%
301086鸿富瀚128.15141.78-3.65-2.77%1089914120.092.30%
688403汇成股份15.6887.73-0.45-2.79%108257.617244.131.25%
688388嘉元科技46.27-371.04-1.33-2.79%176174.182436.554.07%
688689银河微电33.5553.80-0.97-2.81%17772.146084.0581.38%
300516久之洋62.19343.66-1.80-2.81%2175513709.791.21%
603773沃格光电42.14-67.68-1.22-2.81%15810367910.467.04%
300615欣天科技15.50216.90-0.45-2.82%18492629152.9914.76%
002829星网宇达26.14-32.79-0.76-2.83%322358510.232.21%
301321翰博高新21.98-32.91-0.64-2.83%160293567.171.09%
603496恒为科技30.55279.99-0.89-2.83%9728030069.013.04%
000576甘化科工10.2857.50-0.30-2.84%682827060.1691.57%
300353东土科技23.29352.58-0.68-2.84%9572422550.551.78%
688307中润光学55.6577.85-1.63-2.85%23483.7413264.872.65%
002484江海股份30.5137.33-0.90-2.87%8432626141.891.03%
688261东微半导87.51243.47-2.60-2.89%13508.8312057.811.11%
688210统联精密48.11274.83-1.43-2.89%8282.714032.2250.51%
300852四会富仕48.9552.93-1.46-2.90%3009414875.971.94%
301517陕西华达58.20-4934.61-1.74-2.90%160639470.111.64%
603516淳中科技150.446054.16-4.56-2.94%1918729280.640.94%
688080映翰通59.8229.32-1.83-2.97%12010.347277.4111.63%
300711广哈通信26.7175.33-0.82-2.98%317378587.891.28%
301366一博科技34.04322.40-1.05-2.99%152055246.631.99%
002600领益智造14.5546.54-0.45-3.00%733240.9108046.31.02%
300581晨曦航空14.49-175.11-0.45-3.01%654159560.51.19%
688592司南导航46.03-77.22-1.43-3.01%6077.672836.9021.58%
300936中英科技54.62-1155.23-1.70-3.02%3578519567.917.54%
300319麦捷科技13.6535.94-0.43-3.05%17753224512.692.11%
301176逸豪新材28.05-107.72-0.89-3.08%323239203.235.74%
300227光韵达12.44-61.69-0.40-3.12%12135615295.552.80%
002519银河电子8.70-11.30-0.28-3.12%36103731727.633.23%
688512慧智微-U12.42-22.09-0.40-3.12%80800.5310160.112.49%
002436兴森科技23.65-1142.09-0.77-3.15%32358477776.912.14%
300476胜宏科技275.7566.20-9.05-3.18%148711416956.21.74%
688110东芯股份142.32-343.97-4.68-3.18%104520.3152646.42.36%
002052同洲电子11.7127.90-0.39-3.22%9617911366.61.40%
001229魅视科技37.7056.74-1.27-3.26%160526115.883.05%
301132满坤科技40.2343.53-1.37-3.29%4521118401.214.77%
688311盟升电子43.69-38.29-1.49-3.30%19815.688771.6341.18%
002426胜利精密4.08-17.75-0.14-3.32%109877545329.773.23%
300308中际旭创536.2069.68-18.48-3.33%109316598634.50.99%
300502新易盛380.0050.24-13.23-3.36%183746716429.22.08%
300739明阳电路28.34204.06-0.99-3.38%18337653000.745.34%
000636风华高科22.6187.10-0.79-3.38%40284892450.373.48%
002465海格通信16.79-135.75-0.59-3.39%598944101757.72.42%
688216气派科技30.23-29.43-1.07-3.42%13025.314000.9121.23%
002881美格智能46.6089.42-1.66-3.44%6209529310.743.41%
688135利扬芯片30.00-125.42-1.07-3.44%39049.7511922.941.92%
002792通宇通讯41.581435.94-1.50-3.48%12439652695.243.68%
688800瑞可达88.0359.89-3.18-3.49%30322.7827124.821.47%
688372伟测科技142.6879.16-5.17-3.50%25734.8737414.011.73%
920876慧为智能28.90-1417.03-1.05-3.51%169234962.4384.39%
002506协鑫集成5.75-59.15-0.21-3.52%5706271331558.69.76%
301251威尔高72.34124.07-2.66-3.55%5972044305.4111.06%
688081兴图新科38.57-47.84-1.42-3.55%9050.293546.9830.88%
002138顺络电子38.2530.21-1.43-3.60%14859457645.941.96%
300842帝科股份100.04150.52-3.76-3.62%3124331938.282.41%
001339智微智能72.80105.74-2.74-3.63%6683849578.545.60%
300322硕贝德28.35-749.64-1.10-3.74%19057255072.334.33%
300331苏大维格44.08-185.39-1.73-3.78%4048218126.071.93%
002885京泉华31.21124.81-1.23-3.79%10347532716.054.48%
920641格利尔20.50215.80-0.81-3.80%186463867.9654.11%
688387信科移动-U15.45-192.90-0.62-3.86%338028.952939.851.68%
301205联特科技224.96259.46-9.04-3.86%66248151719.79.75%
688025杰普特242.2598.75-9.75-3.87%24589.1660704.052.59%
301566达利凯普22.8060.05-0.92-3.88%6479615049.323.07%
301489思泉新材184.90201.14-7.60-3.95%1873535277.953.94%
600355*ST精伦0.97-11.98-0.04-3.96%2531072471.785.14%
688503聚和材料88.2352.21-3.65-3.97%38056.4434184.211.89%
688788科思科技61.16-36.28-2.54-3.99%11727.17272.9750.75%
688450光格科技34.06-28.29-1.42-4.00%10146.523505.8132.07%
300065海兰信27.25519.85-1.16-4.08%4154441150656.32%
300394天孚通信317.41134.66-13.59-4.11%132320430586.31.71%
301150中一科技52.61534.13-2.27-4.14%13753373655.756.18%
002796世嘉科技63.541231.17-2.75-4.15%10051565503.224.41%
300408三环集团55.6741.91-2.41-4.15%12362069925.390.66%
301045天禄科技48.95166.57-2.13-4.17%3066915238.864.80%
300504天邑股份18.51-41.76-0.81-4.19%31528359097.7714.45%
688668鼎通科技138.8292.70-6.08-4.20%30289.7342944.592.17%
301282金禄电子32.8358.58-1.44-4.20%5171717309.974.40%
301611珂玛科技112.47148.73-4.94-4.21%2706031059.051.85%
301217铜冠铜箔42.295194.09-1.86-4.21%20063487986.042.42%
688525佰维存储205.00-2625.84-9.04-4.22%192004400836.34.11%
002151北斗星通43.72-88.58-1.93-4.23%243495108002.35.50%
688035德邦科技69.8794.42-3.16-4.33%44641.3831643.013.14%
688282理工导航75.00249.80-3.40-4.34%6373.694847.240.72%
300811铂科新材87.3466.12-3.99-4.37%5712550407.52.40%
301571国科天成61.3157.43-2.81-4.38%2255514060.661.89%
601231环旭电子38.4149.51-1.78-4.43%258730101757.51.08%
300843胜蓝股份58.9881.85-2.78-4.50%4705328017.293.00%
300414中光防雷14.74224.30-0.70-4.53%9667614485.63.08%
301626苏州天脉250.50154.47-12.00-4.57%1414336069.072.69%
301285鸿日达80.80-299.05-4.00-4.72%1423811658.251.81%
300393中来股份10.90-12.49-0.54-4.72%916376.9106003.59.59%
301391卡莱特84.20380.44-4.27-4.83%1340011424.871.44%
000547航天发展31.69-31.59-1.62-4.86%1333048430613.18.39%
300101振芯科技23.65217.19-1.21-4.87%13936433495.752.46%
688662富信科技66.38146.85-3.52-5.04%40627.1527741.474.60%
688776国光电气114.85-343.52-6.37-5.25%20585.0724030.561.90%
301486致尚科技175.98132.59-9.85-5.30%4136274588.355.71%
300835龙磁科技88.0272.41-4.98-5.35%2863425793.753.48%
688048长光华芯177.00-2025.16-10.20-5.45%74902.34135686.84.25%
300870欧陆通270.0088.40-15.82-5.53%3232289444.742.96%
002782可立克27.1743.45-1.61-5.59%15916843990.83.27%
002413雷科防务14.41-53.98-0.86-5.63%1076801158329.18.31%
300602飞荣达35.6160.13-2.13-5.64%21144376517.245.35%
002897意华股份67.5080.78-4.06-5.67%13138990676.627.20%
688629华丰科技110.42200.42-6.81-5.81%142780.5162616.67.85%
000988华工科技126.6679.38-8.22-6.09%1219189163769512.13%
600353旭光电子16.48111.46-1.07-6.10%24417740894.612.95%
301326捷邦科技145.67-324.09-9.83-6.32%1368120453.275.03%
002913奥士康49.2743.81-3.44-6.53%7435037541.742.46%
301606绿联科技78.9253.92-5.88-6.93%101423825606.15%
002383合众思壮11.09-54.49-0.91-7.58%45332150997.116.12%
300814中富电路99.51547.74-9.68-8.87%6747868832.433.52%

转至三环集团(300408)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。