中财网 中财网股票行情
协鑫能科(002015)电力、热力生产和供应业上涨家数:74下跌家数:10平均涨幅:+1.38%平均换手:1.87%总成交额:132.73亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000600建投能源6.66272.02+0.32+5.05%34368422597.363.15%
000539粤电力A5.1761.35+0.20+4.02%58197329639.592.28%
000690宝新能源5.0417.19+0.19+3.92%81276240330.33.74%
000543皖能电力8.3215.33+0.30+3.74%30175824658.781.33%
600863内蒙华电4.6012.59+0.16+3.60%872052.939421.071.34%
000883湖北能源5.2332.67+0.16+3.16%323771167590.50%
000993闽东电力10.1415.94+0.31+3.15%32380033237.577.36%
300335迪森股份4.6517.57+0.14+3.10%1516906961.0253.92%
600483福能股份10.5310.21+0.29+2.83%16501717155.590.65%
000875吉电股份4.3713.03+0.12+2.82%23915210288.860.98%
601991大唐发电2.9339.72+0.08+2.81%122962235684.460.99%
601985中国核电9.1916.84+0.24+2.68%1111041101366.70.59%
600101明星电力7.4117.41+0.19+2.63%1192988853.2722.83%
600011华能国际9.3817.43+0.23+2.51%38821536067.20.35%
600023浙能电力6.6724.25+0.16+2.46%48535432048.240.36%
600578京能电力3.3626.32+0.08+2.44%37755012604.510.56%
600021上海电力8.6815.73+0.20+2.36%24734321245.60.95%
000899赣能股份7.8629.63+0.18+2.34%14031010969.231.44%
600642申能股份7.9115.87+0.18+2.33%32822525809.060.67%
000027深圳能源7.099.78+0.16+2.31%27267219182.340.57%
000966长源电力4.5024.49+0.10+2.27%1484966638.0361.14%
000531穗恒运A5.9229.84+0.13+2.25%576193379.1940.70%
000601韶能股份3.66-29.19+0.08+2.23%485421769.4520.45%
000958电投产融3.7229.17+0.08+2.20%1050133857.6170.20%
000722湖南发展9.39174.39+0.20+2.18%540475064.1261.16%
001210金房能源15.6318.70+0.33+2.16%98851533.7962.04%
000537中绿电9.5021.63+0.20+2.15%477414502.9610.26%
600163中闽能源4.3212.40+0.09+2.13%768903290.5380.67%
002479富春环保4.3314.60+0.09+2.12%699413009.6830.81%
600982宁波能源3.869.93+0.08+2.12%1086464161.1130.98%
600969郴电国际5.45-34.57+0.11+2.06%482502630.3911.30%
600025华能水电9.5824.17+0.19+2.02%23007921902.890.13%
605580恒盛能源10.1319.99+0.20+2.01%407984110.1115.70%
001286陕西能源9.8113.88+0.19+1.98%22441721820.142.99%
600167联美控股5.6913.48+0.11+1.97%491552782.6840.21%
000791甘肃能源5.8118.80+0.11+1.93%19470911188.451.22%
600505西昌电力8.20-119.58+0.15+1.86%1087498882.0512.98%
000767晋控电力2.76-9.98+0.05+1.85%1168953200.3690.40%
002608江苏国信7.8920.97+0.14+1.81%16513012901.650.44%
600744华银电力3.0020.24+0.05+1.69%1422334242.8810.70%
603693江苏新能10.2919.33+0.16+1.58%161901655.8720.20%
600644乐山电力5.99103.86+0.09+1.53%512573051.8310.95%
003816中国广核4.0419.02+0.06+1.51%123710149783.140.31%
001376百通能源16.4657.77+0.24+1.48%196203207.564.26%
000507珠海港5.0214.43+0.07+1.41%750323735.030.83%
600116三峡水利7.1837.56+0.10+1.41%559393994.5440.29%
002039黔源电力16.0050.31+0.22+1.39%327725230.0530.77%
001289龙源电力18.7325.12+0.25+1.35%5543610354.94.16%
600027华电国际6.8715.54+0.09+1.33%45258530766.120.53%
000040东旭蓝天3.12-48.91+0.04+1.30%909252811.5140.86%
600979广安爱众3.3023.34+0.04+1.23%2549128391.8962.07%
601619嘉泽新能3.3110.63+0.04+1.22%1429014692.40.59%
001258立新能源6.7146.32+0.08+1.21%372362486.490.79%
600995南网储能9.4926.08+0.11+1.17%526904975.7640.48%
000155川能动力10.5518.56+0.12+1.15%761758008.0170.59%
600886国投电力15.0518.68+0.17+1.14%14552121806.310.21%
600236桂冠电力5.8740.99+0.06+1.03%924535413.2770.12%
601016节能风电2.9412.60+0.03+1.03%2778418128.4010.47%
600726华电能源2.03-46.09+0.02+1.00%630691273.5720.33%
600032浙江新能7.2337.03+0.07+0.98%493583550.9940.93%
600310广西能源3.282903.42+0.03+0.92%2157677078.3831.47%
605028世茂能源15.7413.38+0.14+0.90%140582208.9513.51%
600780通宝能源7.4512.54+0.06+0.81%14246610440.941.24%
600795国电电力5.0526.43+0.04+0.80%94078847272.880.53%
000591太阳能5.2512.28+0.04+0.77%20608310779.340.57%
600509天富能源5.759.31+0.04+0.70%1127956453.9070.82%
600719大连热电7.2427.75+0.05+0.70%379502743.0250.94%
605011杭州热电22.6443.42+0.14+0.62%297396750.2442.46%
600452涪陵电力13.4333.63+0.08+0.60%13499017928.181.23%
600864哈投股份5.23-36.85+0.03+0.58%24462612693.081.18%
002256兆新股份2.22-31.45+0.01+0.45%2058154546.5821.43%
600900长江电力24.9322.27+0.08+0.32%593291147776.40.25%
600674川投能源16.6518.43+0.05+0.30%8385013939.410.17%
600905三峡能源4.6918.27+0.01+0.21%59454227898.520.44%
000692*ST惠天2.64-1.040.000.00%919842412.221.73%
002015协鑫能科10.5118.03-0.02-0.19%16129716884.970.99%
601778晶科科技3.1729.53-0.01-0.31%35355011169.480.99%
600821金开新能5.7813.98-0.03-0.52%1311917539.3210.66%
600396*ST金山2.602.64-0.02-0.76%1239753182.7990.84%
600149廊坊发展4.19-174.16-0.04-0.95%853403564.642.24%
001896豫能控股4.83-5.55-0.08-1.63%69140833967.365.23%
000862银星能源5.5931.99-0.10-1.76%978895501.1521.56%
002893京能热力10.3963.09-0.24-2.26%14528915090.17.20%
000037深南电A8.87-115.37-0.23-2.53%22352720027.86.60%
605162新中港7.9821.50-0.58-6.78%36502630367.635.98%

转至协鑫能科(002015)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。