|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫能科(002015)电力、热力生产和供应业上涨家数:14下跌家数:71平均涨幅:-0.50%平均换手:1.77%总成交额:185.52亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 9.11 | 97.23 | +0.83 | +10.02% | 1021038 | 90595.39 | 7.43% | | 600167 | 联美控股 | 9.06 | 29.54 | +0.82 | +9.95% | 623734 | 55648.63 | 2.76% | | 000692 | 惠天热电 | 4.55 | -12.61 | +0.41 | +9.90% | 127549 | 5803.476 | 2.39% | | 002893 | 京能热力 | 14.10 | 45.37 | +0.36 | +2.62% | 369479 | 51198.56 | 18.31% | | 600979 | 广安爱众 | 4.74 | 40.73 | +0.06 | +1.28% | 173006 | 8137.387 | 1.40% | | 600719 | 大连热电 | 6.25 | -17.79 | +0.07 | +1.13% | 161692 | 10028.89 | 4.00% | | 605011 | 杭州热电 | 21.05 | 44.78 | +0.10 | +0.48% | 36799 | 7770.699 | 0.92% | | 600930 | 华电新能 | 6.62 | 31.22 | +0.03 | +0.46% | 1572290 | 103441.7 | 6.28% | | 603693 | 江苏新能 | 12.10 | 28.15 | +0.04 | +0.33% | 19860 | 2394.38 | 0.22% | | 002039 | 黔源电力 | 18.56 | 17.80 | +0.06 | +0.32% | 38276 | 7094.637 | 0.90% | | 600864 | 哈投股份 | 6.70 | 22.45 | +0.02 | +0.30% | 127125 | 8499.167 | 0.61% | | 600674 | 川投能源 | 14.73 | 16.67 | +0.04 | +0.27% | 93399 | 13723.45 | 0.19% | | 000537 | 中绿电 | 8.43 | 19.39 | +0.02 | +0.24% | 69536 | 5833.296 | 0.34% | | 600023 | 浙能电力 | 5.17 | 9.51 | +0.01 | +0.19% | 382119 | 19709.16 | 0.28% | | 600642 | 申能股份 | 8.24 | 10.14 | 0.00 | 0.00% | 129932 | 10682.7 | 0.27% | | 601991 | 大唐发电 | 3.58 | 9.76 | 0.00 | 0.00% | 573453 | 20501.67 | 0.46% | | 600905 | 三峡能源 | 4.19 | 22.47 | 0.00 | 0.00% | 545081 | 22839.11 | 0.19% | | 600886 | 国投电力 | 13.88 | 16.88 | -0.01 | -0.07% | 100716 | 13974.86 | 0.14% | | 600900 | 长江电力 | 28.24 | 21.15 | -0.03 | -0.11% | 379967 | 107298.9 | 0.16% | | 002608 | 江苏国信 | 7.90 | 8.42 | -0.01 | -0.13% | 81943 | 6468.565 | 0.22% | | 000791 | 甘肃能源 | 6.69 | 11.79 | -0.01 | -0.15% | 97694 | 6532.041 | 0.50% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.01 | -0.15% | 113225 | 7516.765 | 0.24% | | 002015 | 协鑫能科 | 9.79 | 24.63 | -0.02 | -0.20% | 130956 | 12766.99 | 0.81% | | 600863 | 内蒙华电 | 4.83 | 15.28 | -0.01 | -0.21% | 433746 | 20986.26 | 0.66% | | 600025 | 华能水电 | 9.63 | 20.84 | -0.02 | -0.21% | 190792 | 18437.79 | 0.11% | | 000591 | 太阳能 | 4.48 | 16.58 | -0.01 | -0.22% | 321711 | 14379.83 | 0.82% | | 601619 | 嘉泽新能 | 4.25 | 18.36 | -0.01 | -0.23% | 427502 | 18318.88 | 1.76% | | 001289 | 龙源电力 | 15.69 | 25.34 | -0.04 | -0.25% | 36145 | 5644.566 | 0.07% | | 001286 | 陕西能源 | 10.08 | 12.91 | -0.03 | -0.30% | 100692 | 10153.58 | 0.96% | | 000531 | 穗恒运A | 6.59 | 16.26 | -0.02 | -0.30% | 71713 | 4733.388 | 0.79% | | 600116 | 三峡水利 | 6.51 | 44.93 | -0.02 | -0.31% | 64417 | 4194.018 | 0.34% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 297089 | 8883.23 | 0.50% | | 601985 | 中国核电 | 8.67 | 22.73 | -0.03 | -0.34% | 424175 | 36841.93 | 0.22% | | 600795 | 国电电力 | 5.74 | 13.80 | -0.02 | -0.35% | 980636 | 56369.14 | 0.55% | | 000543 | 皖能电力 | 8.20 | 7.79 | -0.03 | -0.36% | 207299 | 16964.2 | 0.91% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.02 | -0.39% | 112869 | 5741.783 | 1.08% | | 000899 | 赣能股份 | 10.13 | 10.45 | -0.04 | -0.39% | 76699 | 7764.375 | 0.79% | | 600505 | 西昌电力 | 12.48 | 289.74 | -0.06 | -0.48% | 30680 | 3825.306 | 0.84% | | 600780 | 通宝能源 | 5.89 | 10.98 | -0.03 | -0.51% | 63196 | 3725.659 | 0.55% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 937954 | 36024.21 | 0.24% | | 001896 | 豫能控股 | 5.50 | 32.83 | -0.03 | -0.54% | 127791 | 7054.043 | 0.84% | | 600821 | 金开新能 | 5.27 | 17.04 | -0.03 | -0.57% | 124122 | 6535.822 | 0.62% | | 002479 | 富春环保 | 4.98 | 19.11 | -0.03 | -0.60% | 66255 | 3295.565 | 0.77% | | 600982 | 宁波能源 | 4.51 | 15.30 | -0.03 | -0.66% | 133522 | 6019.321 | 1.19% | | 600101 | 明星电力 | 8.98 | 30.07 | -0.06 | -0.66% | 62283 | 5597.808 | 1.14% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.03 | -0.68% | 247722 | 10768.31 | 1.14% | | 000767 | 晋控电力 | 2.86 | 13.46 | -0.02 | -0.69% | 253712 | 7249.659 | 0.87% | | 600236 | 桂冠电力 | 7.11 | 22.08 | -0.05 | -0.70% | 113139 | 8035.079 | 0.14% | | 000862 | 银星能源 | 5.65 | 38.75 | -0.04 | -0.70% | 91800 | 5187.856 | 1.46% | | 600995 | 南网储能 | 12.45 | 26.27 | -0.09 | -0.72% | 71006 | 8834.816 | 0.22% | | 600011 | 华能国际 | 7.93 | 8.55 | -0.06 | -0.75% | 371004 | 29465.3 | 0.34% | | 600452 | 涪陵电力 | 9.12 | 25.65 | -0.07 | -0.76% | 135387 | 12352.16 | 1.23% | | 600310 | 广西能源 | 3.79 | -18.01 | -0.03 | -0.79% | 83212 | 3159.092 | 0.57% | | 001376 | 百通能源 | 12.60 | 33.28 | -0.10 | -0.79% | 46873 | 5912.878 | 2.19% | | 001258 | 立新能源 | 7.38 | 129.12 | -0.06 | -0.81% | 83146 | 6156.908 | 0.89% | | 600578 | 京能电力 | 4.69 | 9.00 | -0.04 | -0.85% | 322539 | 15120.07 | 0.48% | | 000883 | 湖北能源 | 4.64 | 19.44 | -0.04 | -0.85% | 135843 | 6321.674 | 0.21% | | 000539 | 粤电力A | 4.60 | 297.79 | -0.04 | -0.86% | 120558 | 5556.998 | 0.47% | | 600483 | 福能股份 | 10.06 | 9.29 | -0.09 | -0.89% | 106440 | 10717.17 | 0.38% | | 601778 | 晶科科技 | 3.29 | 25.53 | -0.03 | -0.90% | 449100 | 14760.44 | 1.26% | | 000966 | 长源电力 | 4.27 | 100.26 | -0.04 | -0.93% | 105485 | 4518.335 | 0.32% | | 600032 | 浙江新能 | 7.27 | 32.62 | -0.07 | -0.95% | 73404 | 5352.722 | 0.31% | | 603105 | 芯能科技 | 9.13 | 23.57 | -0.09 | -0.98% | 71153 | 6500.886 | 1.42% | | 600396 | 华电辽能 | 3.04 | 70.14 | -0.03 | -0.98% | 99698 | 3031.318 | 0.68% | | 000875 | 吉电股份 | 5.49 | 42.52 | -0.06 | -1.08% | 215517 | 11851.56 | 0.64% | | 600644 | 乐山电力 | 10.05 | 216.59 | -0.11 | -1.08% | 75206 | 7596.856 | 1.30% | | 000507 | 珠海港 | 5.32 | 16.22 | -0.06 | -1.12% | 81075 | 4334.227 | 0.90% | | 600027 | 华电国际 | 5.25 | 9.26 | -0.06 | -1.13% | 521628 | 27460.63 | 0.61% | | 600744 | 华银电力 | 5.96 | 57.60 | -0.07 | -1.16% | 206425 | 12328.56 | 1.02% | | 600021 | 上海电力 | 19.63 | 21.00 | -0.24 | -1.21% | 774208.9 | 152161.3 | 2.74% | | 605162 | 新中港 | 8.98 | 24.18 | -0.12 | -1.32% | 33127 | 2979.601 | 0.83% | | 000600 | 建投能源 | 8.18 | 9.01 | -0.12 | -1.45% | 304742 | 24950.54 | 2.80% | | 000155 | 川能动力 | 11.57 | 48.05 | -0.17 | -1.45% | 248373 | 28910.33 | 1.35% | | 000722 | 湖南发展 | 12.20 | 80.42 | -0.18 | -1.45% | 61061 | 7484.377 | 1.32% | | 600969 | 郴电国际 | 8.83 | -207.31 | -0.15 | -1.67% | 54860 | 4859.856 | 1.48% | | 000958 | 电投产融 | 7.00 | 41.99 | -0.13 | -1.82% | 415294 | 29052.37 | 0.77% | | 000993 | 闽东电力 | 13.68 | 30.36 | -0.26 | -1.87% | 872366 | 121836.1 | 19.84% | | 600726 | 华电能源 | 2.51 | -990.30 | -0.05 | -1.95% | 263919 | 6689.132 | 0.96% | | 300335 | 迪森股份 | 5.95 | 56.19 | -0.12 | -1.98% | 92859 | 5560.284 | 2.42% | | 001210 | 金房能源 | 16.58 | 34.42 | -0.35 | -2.07% | 13669 | 2275.847 | 1.43% | | 605028 | 世茂能源 | 28.61 | 27.85 | -0.68 | -2.32% | 20277 | 5820.635 | 1.27% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 561534 | 18691.2 | 2.88% | | 600149 | 廊坊发展 | 5.26 | 124.23 | -0.13 | -2.41% | 93981 | 4972.299 | 2.47% | | 600157 | 永泰能源 | 1.61 | 119.27 | -0.04 | -2.42% | 7232898 | 117075.8 | 3.32% | | 600163 | 中闽能源 | 5.80 | 19.36 | -0.23 | -3.81% | 749138 | 43846.64 | 3.94% | | 000037 | 深南电A | 8.65 | 109.55 | -0.38 | -4.21% | 142408 | 12473.05 | 4.20% | | 600868 | 梅雁吉祥 | 3.46 | -52.42 | -0.21 | -5.72% | 2675438 | 94265.47 | 14.09% | | 605580 | 恒盛能源 | 38.90 | 89.54 | -3.99 | -9.30% | 96906 | 38732.49 | 3.46% |
|