|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易购(002024)零售业上涨家数:42下跌家数:42平均涨幅:-0.28%平均换手:1.22%总成交额:70.00亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000419 | 通程控股 | 6.01 | 25.43 | +0.11 | +1.86% | 58408 | 3512.39 | 1.07% | | 002780 | 三夫户外 | 15.38 | -287.64 | +0.27 | +1.79% | 53248 | 8261.414 | 4.08% | | 603233 | 大参林 | 17.89 | 17.91 | +0.31 | +1.76% | 22598 | 4040.482 | 0.20% | | 002640 | 跨境通 | 3.63 | -11.84 | +0.06 | +1.68% | 385796 | 14107.96 | 2.49% | | 000715 | 中兴商业 | 5.90 | 28.08 | +0.09 | +1.55% | 63583 | 3781.771 | 1.18% | | 601607 | 上海医药 | 17.06 | 11.21 | +0.26 | +1.55% | 108835 | 18562.66 | 0.39% | | 920030 | 德众汽车 | 5.52 | -139.21 | +0.08 | +1.47% | 15919 | 880.7799 | 1.42% | | 300464 | 星徽股份 | 7.75 | -8.58 | +0.11 | +1.44% | 120034 | 9385.113 | 3.38% | | 600827 | 百联股份 | 8.57 | 62.98 | +0.12 | +1.42% | 58705 | 5025.96 | 0.37% | | 600713 | 南京医药 | 5.31 | 13.10 | +0.07 | +1.34% | 104236 | 5535.09 | 0.81% | | 301017 | 漱玉平民 | 14.50 | -88.48 | +0.18 | +1.26% | 92475 | 13566.33 | 3.80% | | 603939 | 益丰药房 | 24.44 | 18.04 | +0.27 | +1.12% | 32816 | 8019.842 | 0.27% | | 600655 | 豫园股份 | 4.62 | -3.67 | +0.04 | +0.87% | 70826 | 3275.59 | 0.18% | | 601116 | 三江购物 | 14.37 | 57.88 | +0.12 | +0.84% | 75741 | 10956.58 | 1.38% | | 603708 | 家家悦 | 11.13 | 47.47 | +0.09 | +0.82% | 16949 | 1888.183 | 0.27% | | 605266 | 健之佳 | 19.34 | 23.37 | +0.15 | +0.78% | 8601 | 1668.061 | 0.56% | | 002697 | 红旗连锁 | 5.59 | 14.80 | +0.04 | +0.72% | 104705 | 5842.83 | 0.91% | | 605136 | 丽人丽妆 | 10.12 | -50.66 | +0.07 | +0.70% | 37963 | 3863.19 | 0.95% | | 603214 | 爱婴室 | 16.30 | 20.37 | +0.11 | +0.68% | 17759 | 2907.808 | 1.28% | | 300022 | 吉峰科技 | 9.32 | -327.89 | +0.06 | +0.65% | 183846 | 17160.11 | 3.72% | | 600738 | 丽尚国潮 | 4.87 | 45.78 | +0.03 | +0.62% | 69799 | 3419.949 | 0.92% | | 605188 | 国光连锁 | 16.88 | 1419.68 | +0.10 | +0.60% | 21978 | 3742.657 | 0.44% | | 600729 | 重庆百货 | 22.33 | 9.64 | +0.13 | +0.59% | 14385 | 3220.67 | 0.75% | | 600824 | 益民集团 | 4.05 | 228.24 | +0.02 | +0.50% | 44726 | 1817.21 | 0.42% | | 600386 | 北巴传媒 | 4.14 | 4064.59 | +0.02 | +0.49% | 38157 | 1586.98 | 0.47% | | 600693 | 东百集团 | 11.43 | 215.75 | +0.05 | +0.44% | 356817 | 41414.39 | 4.11% | | 600859 | 王府井 | 12.30 | -400.35 | +0.05 | +0.41% | 70760 | 8746.04 | 0.63% | | 301376 | 致欧科技 | 16.17 | 19.85 | +0.05 | +0.31% | 8124 | 1318.751 | 0.42% | | 000679 | 大连友谊 | 6.78 | -25.87 | +0.02 | +0.30% | 24958 | 1711.76 | 0.70% | | 603719 | 良品铺子 | 10.24 | -21.86 | +0.03 | +0.29% | 14018 | 1443.207 | 0.35% | | 002727 | 一心堂 | 12.80 | 83.08 | +0.03 | +0.23% | 26812 | 3438.843 | 0.67% | | 601086 | 国芳集团 | 8.88 | 70.94 | +0.02 | +0.23% | 26975 | 2407.742 | 0.41% | | 300892 | 品渥食品 | 27.67 | 111.26 | +0.06 | +0.22% | 10926 | 3061.384 | 1.69% | | 301088 | 戎美股份 | 14.28 | 38.72 | +0.03 | +0.21% | 9593 | 1377.527 | 0.51% | | 301381 | 赛维时代 | 19.42 | 34.30 | +0.04 | +0.21% | 9746 | 1899.354 | 0.50% | | 600694 | 大商股份 | 16.51 | 11.37 | +0.03 | +0.18% | 12190 | 2021.064 | 0.35% | | 600712 | 南宁百货 | 6.28 | -82.73 | +0.01 | +0.16% | 34457 | 2176.21 | 0.64% | | 603883 | 老百姓 | 13.64 | 24.79 | +0.02 | +0.15% | 37137 | 5084.69 | 0.49% | | 301078 | 孩子王 | 8.32 | 40.50 | +0.01 | +0.12% | 107547 | 9007.88 | 0.86% | | 300592 | 华凯易佰 | 11.69 | 156.08 | +0.01 | +0.09% | 22933 | 2699.914 | 0.66% | | 600272 | 开开实业 | 12.86 | 261.08 | +0.01 | +0.08% | 13860 | 1793.98 | 0.87% | | 300972 | 万辰集团 | 184.15 | 26.20 | +0.10 | +0.05% | 6387 | 11782.42 | 0.36% | | 000757 | 浩物股份 | 4.84 | 55.26 | 0.00 | 0.00% | 50120 | 2442.83 | 0.94% | | 000759 | 中百集团 | 5.70 | -4.86 | 0.00 | 0.00% | 103071 | 5929.298 | 1.57% | | 000963 | 华东医药 | 35.57 | 16.87 | 0.00 | 0.00% | 70347 | 25214.67 | 0.40% | | 600653 | 申华控股 | 1.82 | 612.56 | 0.00 | 0.00% | 119456 | 2188.02 | 0.61% | | 600814 | 杭州解百 | 7.74 | 25.35 | 0.00 | 0.00% | 42687 | 3320.05 | 0.58% | | 600865 | 百大集团 | 11.29 | 168.63 | 0.00 | 0.00% | 30786 | 3507.73 | 0.82% | | 002419 | 天虹股份 | 5.75 | 80.79 | 0.00 | 0.00% | 113479 | 6538.738 | 0.97% | | 002561 | 徐家汇 | 8.18 | -217.89 | 0.00 | 0.00% | 22196 | 1826.855 | 0.54% | | 601010 | 文峰股份 | 2.25 | 38.96 | 0.00 | 0.00% | 130089 | 2943.572 | 0.70% | | 600697 | 欧亚集团 | 12.23 | -70.24 | -0.01 | -0.08% | 16979 | 2091.03 | 1.09% | | 600778 | 友好集团 | 6.61 | 336.32 | -0.01 | -0.15% | 38857 | 2588.99 | 1.25% | | 600858 | 银座股份 | 5.91 | 51.87 | -0.01 | -0.17% | 38198 | 2273.552 | 0.74% | | 301001 | 凯淳股份 | 28.54 | 251.37 | -0.05 | -0.17% | 8621 | 2470.123 | 1.73% | | 300622 | 博士眼镜 | 23.23 | 49.02 | -0.05 | -0.21% | 19061 | 4472.302 | 1.22% | | 000501 | 武商集团 | 8.64 | 36.82 | -0.02 | -0.23% | 48757 | 4236.4 | 0.63% | | 601366 | 利群股份 | 4.18 | 257.28 | -0.01 | -0.24% | 53152 | 2233.844 | 0.57% | | 300945 | 曼卡龙 | 15.76 | 34.07 | -0.04 | -0.25% | 65906 | 10502.37 | 2.76% | | 603900 | 莱绅通灵 | 7.64 | -38.05 | -0.02 | -0.26% | 25702 | 1982.545 | 0.75% | | 600628 | 新世界 | 7.27 | 68.08 | -0.02 | -0.27% | 57987 | 4244.81 | 0.90% | | 600838 | 上海九百 | 10.30 | 91.09 | -0.03 | -0.29% | 51492 | 5339.22 | 1.28% | | 600280 | 中央商场 | 3.27 | -20.98 | -0.01 | -0.30% | 91063 | 3004.828 | 0.81% | | 603101 | XD汇嘉时 | 8.11 | 43.09 | -0.03 | -0.37% | 18783 | 1534.397 | 0.40% | | 300783 | 三只松鼠 | 18.60 | 32.88 | -0.07 | -0.37% | 24192 | 4526.788 | 0.86% | | 600976 | 健民集团 | 33.99 | 14.49 | -0.14 | -0.41% | 18227 | 6189.944 | 1.19% | | 600774 | 汉商集团 | 8.90 | -338.61 | -0.04 | -0.45% | 19174 | 1723.4 | 0.65% | | 301177 | 迪阿股份 | 27.79 | 82.16 | -0.14 | -0.50% | 6246 | 1754.883 | 0.16% | | 000564 | 供销大集 | 1.89 | -24.96 | -0.01 | -0.53% | 1702575 | 32509.59 | 1.16% | | 301558 | 三态股份 | 8.08 | 1984.23 | -0.05 | -0.62% | 33448 | 2732.569 | 1.52% | | 301408 | 华人健康 | 17.19 | 36.87 | -0.11 | -0.64% | 66273 | 11538.4 | 2.89% | | 002251 | 步步高 | 4.31 | -19.90 | -0.03 | -0.69% | 242816 | 10546.3 | 1.13% | | 002187 | 广百股份 | 6.49 | -47.31 | -0.05 | -0.76% | 73571 | 4823.892 | 1.05% | | 600916 | 中国黄金 | 9.49 | 39.11 | -0.08 | -0.84% | 227348 | 21842.72 | 1.35% | | 000078 | 海王生物 | 3.17 | -6.87 | -0.03 | -0.94% | 365756 | 11716.13 | 1.39% | | 000026 | 飞亚达 | 14.02 | 65.15 | -0.15 | -1.06% | 11974 | 1699.69 | 0.33% | | 600828 | 茂业商业 | 5.40 | -38.05 | -0.06 | -1.10% | 135729 | 7480.984 | 0.78% | | 000417 | 合百集团 | 6.74 | 34.11 | -0.08 | -1.17% | 56872 | 3884.42 | 0.73% | | 601933 | 永辉超市 | 3.81 | -16.49 | -0.05 | -1.30% | 715636.9 | 27611.89 | 0.79% | | 000007 | 全新好 | 13.02 | 79.61 | -0.18 | -1.36% | 28810 | 3810.17 | 0.83% | | 002356 | 赫美集团 | 3.54 | 116.18 | -0.05 | -1.39% | 166286 | 5966.2 | 1.27% | | 600785 | 新华百货 | 17.14 | 28.97 | -0.26 | -1.49% | 23380 | 4055.67 | 1.04% | | 605599 | 菜百股份 | 22.53 | 21.59 | -0.37 | -1.62% | 21063 | 4777.616 | 0.27% | | 002999 | 天禾股份 | 7.17 | 53.07 | -0.13 | -1.78% | 62117 | 4512.894 | 1.81% | | 600857 | 宁波中百 | 11.98 | 70.78 | -0.27 | -2.20% | 20173 | 2458.23 | 0.90% | | 600337 | 美克家居 | 2.60 | -5.81 | -0.06 | -2.26% | 189358 | 5005.47 | 1.32% | | 002803 | 吉宏股份 | 17.38 | 29.78 | -0.44 | -2.47% | 42546 | 7523.269 | 1.47% | | 603353 | 和顺石油 | 32.19 | 696.68 | -0.93 | -2.81% | 40858 | 13400.66 | 2.40% | | 002024 | ST易购 | 1.42 | 155.28 | -0.05 | -3.40% | 646074 | 9185.2 | 0.70% | | 002556 | 辉隆股份 | 6.14 | 38.68 | -0.22 | -3.46% | 157649 | 9881.18 | 1.67% | | 603777 | 来伊份 | 13.33 | -28.22 | -0.63 | -4.51% | 143984 | 19265.71 | 4.31% | | 300209 | 行云科技 | 10.30 | 130.18 | -0.62 | -5.68% | 697483.1 | 74991.51 | 9.50% | | 002277 | 友阿股份 | 5.58 | -346.08 | -0.50 | -8.22% | 453735 | 26260.25 | 3.25% |
|