|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英飞特(300582)计算机、通信和其他电子设备制造业上涨家数:99下跌家数:555平均涨幅:-1.48%平均换手:2.68%总成交额:3376.57亿元 更新时间：2026-03-12 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600330 | 天通股份 | 20.10 | 1135.74 | +1.83 | +10.02% | 658903 | 128540.7 | 5.34% | | 600888 | 新疆众和 | 10.15 | 17.55 | +0.92 | +9.97% | 1353924 | 134642.1 | 9.09% | | 300323 | 华灿光电 | 12.89 | -46.77 | +1.12 | +9.52% | 2059917 | 268438.8 | 23.43% | | 300531 | 优博讯 | 19.11 | -73.53 | +1.30 | +7.30% | 319658 | 60161.18 | 10.26% | | 600703 | 三安光电 | 18.26 | 966.28 | +1.22 | +7.16% | 3356391 | 612239 | 6.73% | | 002025 | 航天电器 | 60.44 | 338.35 | +3.95 | +6.99% | 436515 | 259398.7 | 9.62% | | 002281 | 光迅科技 | 97.26 | 85.63 | +5.77 | +6.31% | 796103.1 | 779799.5 | 10.21% | | 688548 | 广钢气体 | 26.32 | 121.37 | +1.51 | +6.09% | 269381.3 | 70751.48 | 3.90% | | 688150 | 莱特光电 | 37.97 | 69.51 | +2.09 | +5.82% | 139103.3 | 52864.46 | 3.46% | | 000938 | 紫光股份 | 26.53 | 54.41 | +1.30 | +5.15% | 1638153 | 438993.4 | 5.73% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1195263 | 53034.15 | 10.92% | | 300205 | *ST天喻 | 5.25 | -6.01 | +0.25 | +5.00% | 73083 | 3810.52 | 1.70% | | 301358 | 湖南裕能 | 75.18 | 76.45 | +3.48 | +4.85% | 258741 | 189070 | 3.40% | | 688268 | 华特气体 | 72.75 | 60.70 | +3.35 | +4.83% | 73015.75 | 52243.6 | 6.09% | | 688079 | 美迪凯 | 14.55 | -50.23 | +0.66 | +4.75% | 141787.3 | 20534.9 | 3.51% | | 002449 | 国星光电 | 9.15 | 355.08 | +0.39 | +4.45% | 545693 | 49563.79 | 8.82% | | 688020 | 方邦股份 | 99.99 | -104.66 | +4.19 | +4.37% | 36708.61 | 37588.36 | 4.46% | | 301180 | 万祥科技 | 20.31 | -287.69 | +0.75 | +3.83% | 116708 | 23897.51 | 7.11% | | 688036 | 传音控股 | 58.56 | 17.77 | +2.11 | +3.74% | 96827.73 | 56181.89 | 0.84% | | 000536 | 华映科技 | 4.88 | -13.46 | +0.17 | +3.61% | 1123894 | 55459.55 | 4.07% | | 605218 | 伟时电子 | 19.40 | 96.34 | +0.66 | +3.52% | 50613 | 9846.08 | 2.38% | | 002869 | 金溢科技 | 22.70 | 222.47 | +0.75 | +3.42% | 34502 | 7738.99 | 2.19% | | 603803 | 瑞斯康达 | 12.51 | -50.85 | +0.41 | +3.39% | 1032066 | 129602.9 | 24.29% | | 688593 | 新相微 | 33.93 | 1182.40 | +1.09 | +3.32% | 87123.3 | 29429.45 | 2.70% | | 300162 | 雷曼光电 | 9.76 | -103.19 | +0.31 | +3.28% | 616621 | 60799.7 | 18.02% | | 688249 | 晶合集成 | 33.41 | 96.34 | +0.98 | +3.02% | 208597 | 69648.2 | 1.76% | | 920001 | 纬达光电 | 20.47 | 172.35 | +0.60 | +3.02% | 83025 | 17242.71 | 9.36% | | 003031 | 中瓷电子 | 83.54 | 61.44 | +2.38 | +2.93% | 97686 | 82115.4 | 2.87% | | 688601 | 力芯微 | 55.20 | 136.35 | +1.54 | +2.87% | 61926.84 | 34300.63 | 4.63% | | 300546 | 雄帝科技 | 24.92 | 126.41 | +0.63 | +2.59% | 52968 | 13142.4 | 3.96% | | 600666 | 奥瑞德 | 4.37 | 81.82 | +0.11 | +2.58% | 2373543 | 104436.3 | 9.81% | | 300903 | 科翔股份 | 42.66 | -64.40 | +1.07 | +2.57% | 358440 | 154669.6 | 10.91% | | 688530 | 欧莱新材 | 33.98 | -2593.30 | +0.85 | +2.57% | 76409.72 | 25885.83 | 11.27% | | 002528 | ST英飞拓 | 3.62 | -10.82 | +0.09 | +2.55% | 521836 | 18966.38 | 4.97% | | 301511 | 德福科技 | 40.29 | 992.63 | +0.89 | +2.26% | 428318 | 176041.5 | 11.43% | | 688234 | 天岳先进 | 82.70 | 1079.89 | +1.75 | +2.16% | 47747.96 | 39622.65 | 1.11% | | 603019 | 中科曙光 | 89.92 | 62.27 | +1.87 | +2.12% | 456639 | 414436 | 3.12% | | 002456 | 欧菲光 | 9.74 | -576.64 | +0.20 | +2.10% | 962350 | 94172.45 | 2.90% | | 301165 | 锐捷网络 | 95.49 | 90.13 | +1.85 | +1.98% | 112792 | 109860.6 | 1.42% | | 300620 | 光库科技 | 164.57 | 324.21 | +2.90 | +1.79% | 133831 | 223401.3 | 5.42% | | 688667 | 菱电电控 | 99.64 | 63.64 | +1.68 | +1.71% | 6781.08 | 6716.984 | 1.29% | | 688146 | 中船特气 | 46.15 | 70.40 | +0.75 | +1.65% | 69593.72 | 31926.32 | 4.80% | | 000977 | 浪潮信息 | 63.29 | 37.34 | +0.94 | +1.51% | 500062 | 318557.3 | 3.41% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.26 | +1.47% | 226627 | 40601.07 | 3.78% | | 301042 | 安联锐视 | 97.58 | 605.57 | +1.38 | +1.43% | 10502 | 10206.08 | 1.59% | | 300679 | 电连技术 | 39.13 | 30.98 | +0.51 | +1.32% | 67999 | 26792.03 | 1.89% | | 603228 | 景旺电子 | 63.27 | 51.38 | +0.82 | +1.31% | 279788 | 180545.6 | 2.87% | | 002861 | 瀛通通讯 | 19.24 | 340.07 | +0.24 | +1.26% | 76355 | 14893.73 | 5.08% | | 002179 | 中航光电 | 37.78 | 31.03 | +0.47 | +1.26% | 436357 | 163645 | 2.08% | | 300389 | 艾比森 | 19.18 | 38.40 | +0.22 | +1.16% | 141897 | 27386.42 | 6.09% | | 000066 | 中国长城 | 17.19 | -71.57 | +0.19 | +1.12% | 1425506 | 246561.5 | 4.42% | | 300548 | 长芯博创 | 166.08 | 170.18 | +1.77 | +1.08% | 179269 | 303535.3 | 6.66% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.08 | +1.00% | 497526 | 40627.53 | 5.63% | | 603115 | 海星股份 | 32.51 | 38.55 | +0.32 | +0.99% | 61438 | 20043.15 | 2.54% | | 688484 | 南芯科技 | 39.75 | 71.40 | +0.37 | +0.94% | 41780.68 | 16747.83 | 1.42% | | 688347 | 华虹公司 | 124.87 | 4024.33 | +1.12 | +0.91% | 142593.6 | 181481.9 | 3.50% | | 603106 | 恒银科技 | 10.08 | 55.98 | +0.09 | +0.90% | 47122 | 4775.42 | 0.91% | | 300747 | 锐科激光 | 32.80 | 134.20 | +0.27 | +0.83% | 221492 | 73631.95 | 4.24% | | 600405 | 动力源 | 6.17 | -9.14 | +0.05 | +0.82% | 388169 | 23853.15 | 6.36% | | 688055 | 龙腾光电 | 4.48 | -73.91 | +0.03 | +0.67% | 340401.8 | 15456.58 | 1.02% | | 300301 | ST长方 | 3.03 | -27.62 | +0.02 | +0.66% | 109471 | 3312.85 | 1.39% | | 300241 | 瑞丰光电 | 7.69 | 141.10 | +0.05 | +0.65% | 1013548 | 79498.95 | 17.28% | | 002635 | 安洁科技 | 15.34 | 71.76 | +0.09 | +0.59% | 105979 | 16265.93 | 2.68% | | 300449 | 汉邦高科 | 8.62 | -36.81 | +0.05 | +0.58% | 103749 | 8885.271 | 2.69% | | 603290 | 斯达半导 | 108.70 | 55.84 | +0.62 | +0.57% | 34707 | 37925.69 | 1.45% | | 301182 | 凯旺科技 | 55.61 | -50.41 | +0.29 | +0.52% | 20207 | 11283.63 | 2.11% | | 603296 | 华勤技术 | 89.63 | 22.90 | +0.46 | +0.52% | 58123 | 52387.85 | 1.02% | | 002902 | 铭普光磁 | 22.11 | -17.28 | +0.10 | +0.45% | 102936 | 22942.45 | 5.79% | | 002876 | 三利谱 | 28.85 | 103.76 | +0.13 | +0.45% | 28177 | 8094.59 | 1.89% | | 688519 | 南亚新材 | 115.02 | 177.52 | +0.49 | +0.43% | 26503.72 | 30886.56 | 1.13% | | 000050 | 深天马Ａ | 9.49 | 199.08 | +0.04 | +0.42% | 152330 | 14546.03 | 0.62% | | 002396 | 星网锐捷 | 32.20 | 38.79 | +0.13 | +0.41% | 197206 | 64025.48 | 3.38% | | 002387 | 维信诺 | 8.52 | -5.10 | +0.03 | +0.35% | 88942 | 7609.96 | 0.64% | | 002729 | 好利科技 | 19.72 | 86.74 | +0.06 | +0.31% | 75852 | 14903.81 | 4.32% | | 688661 | 和林微纳 | 90.12 | 353.99 | +0.26 | +0.29% | 27007.45 | 24695.18 | 1.78% | | 002587 | 奥拓电子 | 7.18 | -1629.98 | +0.02 | +0.28% | 191748 | 13897.66 | 3.60% | | 002180 | 纳思达 | 19.44 | -40.16 | +0.05 | +0.26% | 33593 | 6546.25 | 0.25% | | 000725 | 京东方Ａ | 4.40 | 24.64 | +0.01 | +0.23% | 4551877 | 201719.2 | 1.25% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.04 | +0.23% | 41491 | 7421.76 | 1.88% | | 301314 | 科瑞思 | 49.72 | 184.07 | +0.10 | +0.20% | 10394 | 5236.69 | 6.40% | | 603042 | 华脉科技 | 20.25 | -238.79 | +0.04 | +0.20% | 109549 | 22497.47 | 6.82% | | 300672 | 国科微 | 140.59 | 883.72 | +0.27 | +0.19% | 51317 | 72467.73 | 2.44% | | 600562 | 国睿科技 | 27.60 | 54.06 | +0.05 | +0.18% | 40674 | 11245.1 | 0.33% | | 688475 | 萤石网络 | 27.90 | 38.78 | +0.05 | +0.18% | 27007.9 | 7545.108 | 0.34% | | 688766 | 普冉股份 | 254.88 | 297.79 | +0.43 | +0.17% | 25943.35 | 66809.31 | 1.75% | | 688489 | 三未信安 | 42.85 | -440.05 | +0.07 | +0.16% | 5123.85 | 2213.208 | 0.45% | | 000063 | 中兴通讯 | 37.18 | 31.66 | +0.06 | +0.16% | 710607.1 | 266379.2 | 1.76% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.02 | +0.16% | 14933 | 1862.09 | 0.91% | | 300088 | 长信科技 | 6.84 | 48.90 | +0.01 | +0.15% | 544445 | 37357.51 | 2.19% | | 300570 | 太辰光 | 129.99 | 78.57 | +0.19 | +0.15% | 171844 | 229282.6 | 8.94% | | 300689 | 澄天伟业 | 49.06 | 240.47 | +0.06 | +0.12% | 15205 | 7511.34 | 1.50% | | 302132 | 中航成飞 | 74.50 | -186.62 | +0.09 | +0.12% | 26926 | 20022.97 | 0.46% | | 001388 | 信通电子 | 46.00 | 52.13 | +0.05 | +0.11% | 12754 | 5851.49 | 4.09% | | 688798 | 艾为电子 | 73.34 | 48.48 | +0.04 | +0.05% | 9954.26 | 7347.41 | 0.73% | | 688375 | 国博电子 | 113.61 | 133.42 | +0.06 | +0.05% | 21663.64 | 24855.83 | 0.36% | | 688175 | 高凌信息 | 38.12 | -95.37 | +0.02 | +0.05% | 8878.37 | 3393.18 | 0.69% | | 300390 | 天华新能 | 51.23 | -994.22 | +0.02 | +0.04% | 171619 | 88095.82 | 2.55% | | 920110 | 雷特科技 | 36.79 | 30.54 | +0.01 | +0.03% | 1034 | 381.2527 | 0.64% | | 301491 | 汉桑科技 | 55.21 | 32.61 | +0.01 | +0.02% | 3905 | 2152.08 | 1.37% | | 000727 | 冠捷科技 | 2.75 | -21.18 | 0.00 | 0.00% | 1033164 | 28628.48 | 2.28% | | 600100 | 同方股份 | 9.18 | 181.73 | 0.00 | 0.00% | 300402 | 27731.98 | 0.90% | | 600707 | 彩虹股份 | 6.42 | 59.04 | 0.00 | 0.00% | 143965 | 9295.54 | 0.40% | | 002017 | 东信和平 | 21.43 | 67.85 | 0.00 | 0.00% | 76067 | 16365.5 | 1.31% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.49 | -16.18 | 0.00 | 0.00% | 320864.9 | 8034.609 | 0.56% | | 688496 | 清越科技 | 6.71 | -47.20 | 0.00 | 0.00% | 37862.39 | 2568.296 | 1.59% | | 688272 | 富吉瑞 | 37.49 | -60.34 | -0.01 | -0.03% | 15223.81 | 5689.946 | 2.00% | | 003040 | 楚天龙 | 17.68 | 1388.53 | -0.01 | -0.06% | 29675 | 5268.09 | 0.65% | | 003015 | 日久光电 | 17.32 | 55.28 | -0.01 | -0.06% | 46711 | 8133.66 | 1.89% | | 920212 | 智新电子 | 13.22 | 134.29 | -0.01 | -0.08% | 2577 | 339.8576 | 0.50% | | 002161 | 远望谷 | 8.26 | 55.95 | -0.01 | -0.12% | 140233 | 11695.76 | 1.99% | | 920809 | 安达科技 | 7.37 | -10.93 | -0.01 | -0.14% | 92157 | 6775.654 | 2.01% | | 301458 | 钧崴电子 | 37.56 | 77.89 | -0.06 | -0.16% | 34648 | 13166.12 | 2.95% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.01 | -0.17% | 207039 | 12322.95 | 1.62% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.03 | -0.18% | 8278 | 1409.56 | 0.65% | | 603375 | 盛景微 | 38.87 | 169.10 | -0.07 | -0.18% | 4907 | 1908.98 | 0.77% | | 300976 | 达瑞电子 | 58.51 | 27.00 | -0.11 | -0.19% | 8911 | 5261.87 | 1.03% | | 920198 | 微创光电 | 10.08 | 92.57 | -0.02 | -0.20% | 15694 | 1591.22 | 2.23% | | 603595 | ST东尼 | 17.24 | 101.40 | -0.04 | -0.23% | 8540 | 1473.52 | 0.37% | | 300219 | 鸿利智汇 | 8.24 | 88.41 | -0.02 | -0.24% | 299906 | 24850.31 | 4.24% | | 002273 | 水晶光电 | 25.83 | 31.19 | -0.07 | -0.27% | 230372 | 60138.64 | 1.69% | | 301687 | 新广益 | 63.82 | 72.10 | -0.18 | -0.28% | 44175 | 28331.91 | 14.96% | | 300565 | 科信技术 | 13.91 | -23.90 | -0.04 | -0.29% | 104615 | 14668.65 | 4.58% | | 001308 | 康冠科技 | 20.75 | 18.77 | -0.06 | -0.29% | 10292 | 2146.15 | 0.21% | | 920857 | 泓禧科技 | 26.20 | -348.46 | -0.08 | -0.30% | 1806 | 473.6537 | 0.24% | | 002972 | 科安达 | 12.57 | 38.99 | -0.04 | -0.32% | 17518 | 2210.8 | 1.30% | | 002806 | 华锋股份 | 15.71 | 47.48 | -0.05 | -0.32% | 47893 | 7481.77 | 2.75% | | 920008 | 成电光信 | 30.45 | 79.24 | -0.10 | -0.33% | 7452 | 2280.154 | 2.22% | | 300743 | 天地数码 | 19.49 | 26.95 | -0.07 | -0.36% | 13712 | 2680.86 | 1.08% | | 002429 | 兆驰股份 | 10.68 | 39.30 | -0.04 | -0.37% | 1862527 | 202077.4 | 4.12% | | 301387 | 光大同创 | 61.37 | 158.96 | -0.23 | -0.37% | 29514 | 18505.2 | 6.91% | | 002415 | 海康威视 | 31.53 | 21.91 | -0.12 | -0.38% | 137219 | 43457.92 | 0.15% | | 002236 | 大华股份 | 18.18 | 15.34 | -0.07 | -0.38% | 164077 | 30007.84 | 0.78% | | 688696 | 极米科技 | 91.83 | 44.88 | -0.37 | -0.40% | 3780.8 | 3466.501 | 0.54% | | 301280 | 珠城科技 | 56.78 | 36.68 | -0.23 | -0.40% | 6521 | 3696.08 | 1.63% | | 300373 | 扬杰科技 | 78.78 | 32.75 | -0.33 | -0.42% | 55090 | 43822.04 | 1.02% | | 688371 | 菲沃泰 | 21.01 | 232.42 | -0.09 | -0.43% | 10412.02 | 2197.513 | 0.31% | | 301189 | 奥尼电子 | 42.21 | -34.61 | -0.19 | -0.45% | 6790 | 2874.51 | 0.61% | | 688172 | 燕东微 | 41.00 | -842.70 | -0.20 | -0.49% | 97269.34 | 40349.06 | 1.25% | | 002369 | 卓翼科技 | 7.95 | -18.03 | -0.04 | -0.50% | 36754 | 2934.72 | 0.65% | | 600552 | 凯盛科技 | 13.88 | 83.51 | -0.07 | -0.50% | 154342 | 21538.5 | 1.63% | | 300991 | 创益通 | 59.20 | 334.75 | -0.30 | -0.50% | 17675 | 10474.71 | 1.92% | | 300479 | 神思电子 | 21.07 | 178.33 | -0.11 | -0.52% | 20685 | 4372.08 | 1.05% | | 002577 | 雷柏科技 | 16.96 | 442.09 | -0.09 | -0.53% | 5343 | 910.09 | 0.19% | | 301106 | 骏成科技 | 33.77 | 35.87 | -0.18 | -0.53% | 6991 | 2363.14 | 0.68% | | 002855 | 捷荣技术 | 12.58 | -7.66 | -0.07 | -0.55% | 35122 | 4448.5 | 1.43% | | 301608 | 博实结 | 88.01 | 35.38 | -0.49 | -0.55% | 3054 | 2714.43 | 0.76% | | 920950 | 迅安科技 | 17.68 | 27.90 | -0.10 | -0.56% | 1067 | 188.9301 | 0.30% | | 300296 | 利亚德 | 8.71 | -29.83 | -0.05 | -0.57% | 1910927 | 169581.5 | 8.40% | | 002962 | 五方光电 | 15.67 | 122.94 | -0.09 | -0.57% | 31484 | 4955.72 | 1.51% | | 002952 | 亚世光电 | 26.08 | 346.43 | -0.15 | -0.57% | 65878 | 17347.67 | 5.00% | | 688609 | 九联科技 | 8.66 | -27.66 | -0.05 | -0.57% | 33747.71 | 2938.754 | 0.67% | | 300656 | 民德电子 | 23.77 | -35.40 | -0.14 | -0.59% | 18396 | 4412.57 | 1.38% | | 603160 | 汇顶科技 | 72.16 | 40.35 | -0.44 | -0.61% | 18165 | 13173.84 | 0.39% | | 300042 | 朗科科技 | 38.78 | -130.58 | -0.24 | -0.62% | 131084 | 51640.59 | 6.54% | | 920976 | 视声智能 | 32.06 | 40.70 | -0.20 | -0.62% | 8425 | 2723.565 | 1.91% | | 002845 | 同兴达 | 15.79 | -93.49 | -0.10 | -0.63% | 54708 | 8672.56 | 2.43% | | 002241 | 歌尔股份 | 25.24 | 30.78 | -0.16 | -0.63% | 317530 | 80655.12 | 1.01% | | 688047 | 龙芯中科 | 151.00 | -89.52 | -0.97 | -0.64% | 36890.49 | 56348.49 | 0.92% | | 300543 | 朗科智能 | 10.86 | 92.57 | -0.07 | -0.64% | 15818 | 1722.71 | 0.63% | | 600460 | 士兰微 | 28.96 | 89.23 | -0.19 | -0.65% | 184547 | 53836.39 | 1.11% | | 600060 | 海信视像 | 22.25 | 11.32 | -0.15 | -0.67% | 36480 | 8164.9 | 0.28% | | 600563 | 法拉电子 | 118.11 | 23.07 | -0.80 | -0.67% | 23837 | 28421.8 | 1.06% | | 688707 | 振华新材 | 14.47 | -13.91 | -0.10 | -0.69% | 30028.31 | 4360.718 | 0.59% | | 688418 | 震有科技 | 41.93 | -222.09 | -0.29 | -0.69% | 38691.04 | 16235.66 | 2.01% | | 002841 | 视源股份 | 35.36 | 27.12 | -0.25 | -0.70% | 15412 | 5477.25 | 0.30% | | 603936 | 博敏电子 | 15.31 | -39.11 | -0.11 | -0.71% | 1082808 | 170233.1 | 17.18% | | 688552 | 航天南湖 | 38.27 | 720.94 | -0.28 | -0.73% | 21882.12 | 8361.652 | 2.52% | | 301479 | 弘景光电 | 97.51 | 48.03 | -0.74 | -0.75% | 10739 | 10503.01 | 5.11% | | 300686 | 智动力 | 15.65 | -29.36 | -0.12 | -0.76% | 21384 | 3377.45 | 1.26% | | 688618 | 三旺通信 | 33.37 | 100.54 | -0.26 | -0.77% | 11630.6 | 3940.915 | 1.06% | | 688533 | 上声电子 | 32.06 | 28.73 | -0.25 | -0.77% | 10049.55 | 3237.61 | 0.61% | | 002376 | 新北洋 | 7.68 | 88.30 | -0.06 | -0.78% | 44694 | 3442.7 | 0.57% | | 002055 | ST得润 | 6.34 | -3.73 | -0.05 | -0.78% | 65093 | 4139.35 | 1.10% | | 001373 | 翔腾新材 | 41.52 | -166.30 | -0.33 | -0.79% | 8913 | 3739.26 | 2.69% | | 688260 | 昀冢科技 | 29.96 | -18.92 | -0.24 | -0.79% | 18724.64 | 5622.3 | 1.56% | | 688549 | 中巨芯-U | 9.93 | 2672.15 | -0.08 | -0.80% | 127222.9 | 12741.7 | 2.16% | | 603660 | 苏州科达 | 9.89 | -28.68 | -0.08 | -0.80% | 45338 | 4507.73 | 0.79% | | 300752 | 隆利科技 | 19.10 | 57.72 | -0.16 | -0.83% | 28927 | 5560.68 | 1.84% | | 301622 | 英思特 | 67.23 | 48.03 | -0.57 | -0.84% | 9077 | 6150.23 | 1.44% | | 600360 | *ST华微 | 9.41 | 51.51 | -0.08 | -0.84% | 53430 | 5045.84 | 0.56% | | 002214 | *ST大立 | 18.14 | -43.68 | -0.16 | -0.87% | 12201 | 2223.97 | 0.26% | | 688181 | 八亿时空 | 34.65 | 59.50 | -0.31 | -0.89% | 17552.04 | 6149.18 | 1.31% | | 688011 | 新光光电 | 65.89 | -115.37 | -0.59 | -0.89% | 8076.11 | 5366.443 | 0.81% | | 300590 | 移为通信 | 12.20 | 65.02 | -0.11 | -0.89% | 43210 | 5307.52 | 1.22% | | 300211 | *ST亿通 | 8.76 | -95.71 | -0.08 | -0.90% | 9677 | 850.83 | 0.32% | | 300638 | 广和通 | 27.23 | 73.71 | -0.25 | -0.91% | 64402 | 17664.54 | 1.21% | | 688396 | 华润微 | 51.01 | 102.39 | -0.47 | -0.91% | 81952.68 | 42348.85 | 0.62% | | 003019 | 宸展光电 | 31.40 | 30.62 | -0.29 | -0.92% | 10583 | 3341.7 | 0.62% | | 300566 | 激智科技 | 20.48 | 28.57 | -0.19 | -0.92% | 42260 | 8727.06 | 1.86% | | 002049 | 紫光国微 | 74.82 | 44.39 | -0.71 | -0.94% | 92424 | 69787.33 | 1.09% | | 688153 | 唯捷创芯 | 35.76 | 905.47 | -0.34 | -0.94% | 13899.16 | 5013.499 | 0.34% | | 688313 | 仕佳光子 | 81.98 | 112.82 | -0.78 | -0.94% | 194321.1 | 163158.8 | 4.30% | | 603659 | 璞泰来 | 29.37 | 26.60 | -0.28 | -0.94% | 292946 | 86464.42 | 1.37% | | 002947 | 恒铭达 | 47.11 | 21.79 | -0.45 | -0.95% | 41445 | 19807.41 | 2.15% | | 301503 | 智迪科技 | 38.59 | 24.78 | -0.37 | -0.95% | 3251 | 1264.3 | 1.63% | | 688683 | 莱尔科技 | 38.33 | 145.41 | -0.37 | -0.96% | 4894.89 | 1877.728 | 0.32% | | 300346 | 南大光电 | 50.57 | 114.16 | -0.49 | -0.96% | 129452 | 66358.63 | 1.97% | | 300628 | 亿联网络 | 34.65 | 17.27 | -0.34 | -0.97% | 33440 | 11671.17 | 0.46% | | 920701 | 豪声电子 | 17.28 | 33.84 | -0.17 | -0.97% | 2560 | 445.0474 | 0.26% | | 600884 | 杉杉股份 | 14.22 | -299.64 | -0.14 | -0.97% | 498794 | 71228.45 | 2.72% | | 002199 | *ST东晶 | 7.96 | -28.48 | -0.08 | -1.00% | 7225 | 579.25 | 0.30% | | 301152 | 天力锂能 | 29.51 | -9.16 | -0.30 | -1.01% | 17186 | 5083.06 | 2.42% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.12 | -1.02% | 22021 | 2586.28 | 0.42% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.05 | -1.02% | 2251024 | 110178.6 | 1.18% | | 688381 | 帝奥微 | 23.18 | -63.97 | -0.24 | -1.02% | 13832.7 | 3228.731 | 0.56% | | 688620 | 安凯微 | 11.49 | -38.62 | -0.12 | -1.03% | 26010.85 | 3008.165 | 1.12% | | 300576 | 容大感光 | 37.60 | 118.73 | -0.40 | -1.05% | 27234 | 10320.5 | 1.17% | | 000045 | 深纺织Ａ | 13.15 | 95.27 | -0.14 | -1.05% | 66739 | 8814.81 | 1.46% | | 002045 | 国光电器 | 12.93 | 260.04 | -0.14 | -1.07% | 35447 | 4608.95 | 0.63% | | 688019 | 安集科技 | 243.12 | 54.69 | -2.64 | -1.07% | 9583.76 | 23595.06 | 0.57% | | 688439 | 振华风光 | 56.92 | 68.91 | -0.62 | -1.08% | 13470.53 | 7717.273 | 0.67% | | 688041 | 海光信息 | 241.55 | 220.84 | -2.65 | -1.09% | 111706.5 | 274184.3 | 0.48% | | 600203 | 福日电子 | 11.84 | -43.12 | -0.13 | -1.09% | 45155 | 5380.54 | 0.76% | | 002960 | 青鸟消防 | 10.91 | 37.34 | -0.12 | -1.09% | 35336 | 3884.87 | 0.47% | | 688007 | 光峰科技 | 15.34 | -46.82 | -0.17 | -1.10% | 22820.14 | 3524.314 | 0.50% | | 688539 | 高华科技 | 40.10 | 122.52 | -0.45 | -1.11% | 14163.19 | 5694.16 | 1.35% | | 920267 | 鑫汇科 | 21.36 | 149.64 | -0.24 | -1.11% | 1086 | 232.9833 | 0.37% | | 300928 | 华安鑫创 | 32.75 | -27.61 | -0.37 | -1.12% | 7944 | 2622.46 | 1.48% | | 603528 | 多伦科技 | 8.85 | -112.61 | -0.10 | -1.12% | 32604 | 2903.03 | 0.46% | | 300078 | 思创智联 | 4.39 | -22.04 | -0.05 | -1.13% | 113048 | 4978.34 | 1.02% | | 300155 | 安居宝 | 5.23 | -46.09 | -0.06 | -1.13% | 49033 | 2577.33 | 1.48% | | 300822 | 贝仕达克 | 15.69 | 175.18 | -0.18 | -1.13% | 6705 | 1056.5 | 0.23% | | 688595 | 芯海科技 | 33.91 | -40.43 | -0.39 | -1.14% | 15812.11 | 5413.266 | 1.10% | | 301318 | 维海德 | 29.43 | 32.62 | -0.34 | -1.14% | 5599 | 1656.59 | 0.63% | | 002920 | 德赛西威 | 115.70 | 28.14 | -1.35 | -1.15% | 29283 | 34019.06 | 0.53% | | 300582 | 英飞特 | 16.26 | -41.75 | -0.19 | -1.16% | 47343 | 7701.22 | 2.14% | | 301191 | 菲菱科思 | 125.53 | 145.49 | -1.47 | -1.16% | 26368 | 33715.78 | 5.05% | | 300073 | 当升科技 | 54.63 | 58.26 | -0.64 | -1.16% | 78515 | 42810.83 | 1.55% | | 603025 | 大豪科技 | 16.16 | 26.04 | -0.19 | -1.16% | 32833 | 5356.03 | 0.30% | | 002681 | 奋达科技 | 5.95 | -246.66 | -0.07 | -1.16% | 130044 | 7787.72 | 0.85% | | 920526 | 凯华材料 | 22.09 | 114.68 | -0.26 | -1.16% | 2841 | 630.334 | 0.54% | | 688195 | 腾景科技 | 217.19 | 397.96 | -2.57 | -1.17% | 46758.23 | 103955.6 | 3.61% | | 688693 | 锴威特 | 45.56 | -31.04 | -0.54 | -1.17% | 16032.95 | 7306.515 | 4.12% | | 301051 | 信濠光电 | 21.92 | -18.97 | -0.26 | -1.17% | 10544 | 2329.3 | 0.66% | | 300787 | 海能实业 | 12.63 | 34.85 | -0.15 | -1.17% | 36416 | 4630.64 | 1.91% | | 300220 | 金运激光 | 15.14 | 1093.41 | -0.18 | -1.17% | 10200 | 1560.91 | 0.68% | | 688486 | 龙迅股份 | 68.00 | 52.74 | -0.81 | -1.18% | 6844.06 | 4685.15 | 0.51% | | 600171 | 上海贝岭 | 30.50 | 59.86 | -0.37 | -1.20% | 71565 | 21988.03 | 1.01% | | 300866 | 安克创新 | 95.69 | 19.92 | -1.18 | -1.22% | 12293 | 11838.67 | 0.40% | | 001309 | 德明利 | 295.00 | 97.22 | -3.64 | -1.22% | 78637 | 234694.8 | 4.89% | | 000970 | 中科三环 | 13.61 | 114.59 | -0.17 | -1.23% | 135396 | 18553.68 | 1.11% | | 920395 | 朗鸿科技 | 11.20 | 30.69 | -0.14 | -1.23% | 3501 | 393.5663 | 0.34% | | 688511 | *ST天微 | 28.72 | 86.52 | -0.36 | -1.24% | 4842.68 | 1398.467 | 0.47% | | 600745 | 闻泰科技 | 33.41 | -23.98 | -0.42 | -1.24% | 141441 | 47414.74 | 1.14% | | 301577 | 美信科技 | 72.86 | 114.96 | -0.92 | -1.25% | 22017 | 16432.23 | 11.69% | | 300120 | 经纬辉开 | 8.63 | -92.65 | -0.11 | -1.26% | 76946 | 6709.81 | 1.46% | | 688469 | 芯联集成-U | 7.04 | -79.64 | -0.09 | -1.26% | 417369.6 | 29614.88 | 0.94% | | 688008 | 澜起科技 | 147.90 | 87.49 | -1.90 | -1.27% | 115291.7 | 172548.1 | 1.01% | | 300708 | 聚灿光电 | 11.67 | 52.42 | -0.15 | -1.27% | 900820 | 107772.6 | 12.69% | | 605111 | 新洁能 | 42.77 | 40.66 | -0.55 | -1.27% | 80695 | 35112.2 | 1.94% | | 300956 | 英力股份 | 16.24 | 266.73 | -0.21 | -1.28% | 16582 | 2711.96 | 0.79% | | 603327 | 福蓉科技 | 10.02 | 105.87 | -0.13 | -1.28% | 55941 | 5664.42 | 0.54% | | 689009 | 九号公司-WD | 46.91 | 17.83 | -0.61 | -1.28% | 30779.07 | 14514.53 | 0.55% | | 301578 | 辰奕智能 | 35.32 | 80.13 | -0.46 | -1.29% | 4594 | 1635.64 | 1.98% | | 603341 | 龙旗科技 | 42.22 | 38.20 | -0.55 | -1.29% | 26569 | 11301.13 | 1.00% | | 601869 | 长飞光纤 | 246.78 | 356.80 | -3.23 | -1.29% | 137830 | 351388.4 | 3.39% | | 688159 | 有方科技 | 44.25 | 46.51 | -0.58 | -1.29% | 12706.54 | 5708.023 | 1.37% | | 300474 | 景嘉微 | 65.51 | -130.91 | -0.86 | -1.30% | 34186 | 22613.33 | 0.84% | | 688002 | 睿创微纳 | 106.44 | 61.85 | -1.40 | -1.30% | 29360.29 | 31514.82 | 0.64% | | 688380 | 中微半导 | 47.77 | 107.58 | -0.63 | -1.30% | 41919.21 | 20347.43 | 1.05% | | 920357 | 雅葆轩 | 24.18 | 31.58 | -0.32 | -1.31% | 6422 | 1567.778 | 1.89% | | 920190 | 雷神科技 | 25.55 | 109.28 | -0.34 | -1.31% | 10241 | 2634.968 | 1.03% | | 688665 | 四方光电 | 48.55 | 37.08 | -0.65 | -1.32% | 2573.61 | 1255.68 | 0.26% | | 688584 | 上海合晶 | 21.60 | 97.98 | -0.29 | -1.32% | 15690.68 | 3417.235 | 0.46% | | 300940 | 南极光 | 24.57 | 41.34 | -0.33 | -1.33% | 18104 | 4491.6 | 1.15% | | 920374 | 云里物里 | 23.07 | 211.35 | -0.31 | -1.33% | 4102 | 951.6264 | 1.20% | | 002709 | 天赐材料 | 48.14 | 71.89 | -0.65 | -1.33% | 700450 | 339773 | 4.66% | | 002552 | 宝鼎科技 | 19.18 | 39.82 | -0.26 | -1.34% | 24317 | 4710.45 | 0.66% | | 600525 | ST长园 | 5.89 | -6.18 | -0.08 | -1.34% | 139368 | 8311.09 | 1.06% | | 002813 | 路畅科技 | 26.50 | -37.58 | -0.36 | -1.34% | 5846 | 1558.5 | 0.49% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.13 | -1.35% | 27118 | 2612.26 | 0.79% | | 002475 | 立讯精密 | 49.49 | 22.81 | -0.68 | -1.36% | 527813 | 263511.5 | 0.73% | | 002938 | 鹏鼎控股 | 52.40 | 29.96 | -0.72 | -1.36% | 99702 | 52910.26 | 0.43% | | 300701 | 森霸传感 | 12.35 | 54.68 | -0.17 | -1.36% | 21186 | 2632 | 0.85% | | 002313 | 日海智能 | 9.37 | -32.15 | -0.13 | -1.37% | 31337 | 2955.23 | 0.84% | | 688728 | 格科微 | 14.30 | 162.48 | -0.20 | -1.38% | 84489.5 | 12181.61 | 0.34% | | 300968 | 格林精密 | 12.87 | 211.33 | -0.18 | -1.38% | 18540 | 2402.69 | 0.45% | | 600980 | 北矿科技 | 23.40 | 39.90 | -0.33 | -1.39% | 20438 | 4816.66 | 1.08% | | 300710 | 万隆光电 | 31.15 | -13.90 | -0.44 | -1.39% | 12463 | 3920.45 | 1.67% | | 300134 | 大富科技 | 11.28 | -20.54 | -0.16 | -1.40% | 63822 | 7280.78 | 0.90% | | 688981 | 中芯国际 | 105.60 | 167.63 | -1.50 | -1.40% | 183200.2 | 196046.6 | 0.92% | | 688790 | 昂瑞微-UW | 135.59 | -208.56 | -1.93 | -1.40% | 2511.12 | 3414.81 | 2.08% | | 603124 | 江南新材 | 101.63 | 71.88 | -1.45 | -1.41% | 10507 | 10836.9 | 3.60% | | 603890 | 春秋电子 | 14.63 | 21.69 | -0.21 | -1.42% | 53174 | 7822.03 | 1.19% | | 000810 | 创维数字 | 11.12 | 127.67 | -0.16 | -1.42% | 46442 | 5205.53 | 0.42% | | 301275 | 汉朔科技 | 47.94 | 40.81 | -0.69 | -1.42% | 31473 | 15080.68 | 1.07% | | 920005 | 鼎佳精密 | 38.86 | 44.64 | -0.56 | -1.42% | 2885 | 1129.373 | 1.34% | | 605258 | 协和电子 | 36.61 | 46.43 | -0.53 | -1.43% | 21693 | 7972.78 | 2.47% | | 002137 | 实益达 | 8.95 | -257.52 | -0.13 | -1.43% | 156613 | 14077.96 | 3.95% | | 688596 | 正帆科技 | 31.44 | 34.58 | -0.46 | -1.44% | 24266.52 | 7696.917 | 0.83% | | 301328 | 维峰电子 | 52.35 | 58.09 | -0.77 | -1.45% | 4892 | 2582.76 | 0.45% | | 688416 | 恒烁股份 | 90.88 | -49.71 | -1.34 | -1.45% | 21477.98 | 19934 | 2.59% | | 688132 | 邦彦技术 | 18.29 | -26.01 | -0.27 | -1.45% | 9926.938 | 1829.21 | 0.91% | | 688213 | 思特威-W | 85.28 | 41.89 | -1.26 | -1.46% | 34366.11 | 29695.37 | 1.06% | | 603118 | 共进股份 | 12.78 | -1367.79 | -0.19 | -1.46% | 235831 | 30460.1 | 3.00% | | 002955 | 鸿合科技 | 26.18 | 104.68 | -0.39 | -1.47% | 8541 | 2246.9 | 0.44% | | 605588 | 冠石科技 | 54.91 | -87.50 | -0.82 | -1.47% | 7609 | 4222.11 | 1.04% | | 300916 | 朗特智能 | 29.97 | 31.77 | -0.45 | -1.48% | 10441 | 3140.24 | 1.12% | | 300460 | ST惠伦 | 9.29 | -9.78 | -0.14 | -1.48% | 22325 | 2091.92 | 0.80% | | 300627 | 华测导航 | 35.81 | 41.06 | -0.54 | -1.49% | 47883 | 17246.02 | 0.74% | | 688288 | 鸿泉技术 | 27.66 | 40.56 | -0.42 | -1.50% | 6974.55 | 1947.557 | 0.70% | | 002506 | 协鑫集成 | 5.87 | -60.38 | -0.09 | -1.51% | 7488210 | 436953.1 | 12.81% | | 688655 | 迅捷兴 | 29.30 | -198.72 | -0.45 | -1.51% | 138129.8 | 41671.08 | 10.36% | | 688515 | 裕太微-U | 126.57 | -53.51 | -1.95 | -1.52% | 10474.81 | 13530.02 | 2.10% | | 301319 | 唯特偶 | 46.57 | 67.53 | -0.72 | -1.52% | 15107 | 7112.62 | 1.62% | | 003028 | 振邦智能 | 30.26 | 30.16 | -0.47 | -1.53% | 6392 | 1949.03 | 0.91% | | 688286 | 敏芯股份 | 72.06 | 81.77 | -1.12 | -1.53% | 7379.11 | 5358.533 | 1.32% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.04 | -1.53% | 1016814 | 26321.44 | 1.40% | | 001285 | 瑞立科密 | 53.93 | 29.32 | -0.84 | -1.53% | 7454 | 4032.85 | 1.83% | | 301516 | 中远通 | 19.10 | -50.86 | -0.30 | -1.55% | 59869 | 11424.05 | 8.53% | | 603068 | 博通集成 | 34.17 | 278.12 | -0.54 | -1.56% | 11067 | 3815.18 | 0.73% | | 301067 | 显盈科技 | 33.96 | 2479.23 | -0.54 | -1.57% | 10145 | 3469.88 | 1.59% | | 002925 | 盈趣科技 | 22.55 | 67.56 | -0.36 | -1.57% | 44593 | 10095.5 | 0.61% | | 605358 | 立昂微 | 36.86 | -77.49 | -0.59 | -1.58% | 50715 | 18866.12 | 0.76% | | 300270 | 中威电子 | 11.22 | -60.93 | -0.18 | -1.58% | 30969 | 3510.22 | 1.19% | | 300647 | 超频三 | 6.84 | -8.48 | -0.11 | -1.58% | 62365 | 4310.27 | 1.42% | | 300256 | 星星科技 | 3.73 | -17.03 | -0.06 | -1.58% | 119666 | 4502.76 | 0.53% | | 603390 | 通达电气 | 12.41 | 68.41 | -0.20 | -1.59% | 20811 | 2600.53 | 0.59% | | 300046 | 台基股份 | 33.39 | 124.51 | -0.54 | -1.59% | 24801 | 8366.21 | 1.05% | | 301630 | 同宇新材 | 195.04 | 57.35 | -3.16 | -1.59% | 5225 | 10297.43 | 5.23% | | 300458 | 全志科技 | 38.09 | 106.87 | -0.62 | -1.60% | 58676 | 22582.45 | 0.87% | | 002463 | 沪电股份 | 76.00 | 42.31 | -1.24 | -1.61% | 454853 | 353080.9 | 2.37% | | 301678 | 新恒汇 | 66.61 | 93.83 | -1.09 | -1.61% | 8352 | 5627.64 | 1.74% | | 688498 | 源杰科技 | 886.00 | 759.15 | -14.50 | -1.61% | 12227.07 | 110107.3 | 1.44% | | 920139 | 华岭股份 | 19.55 | -185.06 | -0.32 | -1.61% | 15663 | 3089.903 | 0.61% | | 688608 | 恒玄科技 | 183.00 | 52.48 | -3.00 | -1.61% | 13999.34 | 25978.04 | 0.83% | | 301141 | 中科磁业 | 56.03 | 175.77 | -0.92 | -1.62% | 18997 | 10676.16 | 4.27% | | 002888 | 惠威科技 | 20.09 | 175.83 | -0.33 | -1.62% | 10126 | 2051.5 | 1.35% | | 300433 | 蓝思科技 | 31.96 | 41.19 | -0.53 | -1.63% | 242688 | 78538.73 | 0.49% | | 002766 | 索菱股份 | 5.42 | 289.68 | -0.09 | -1.63% | 322415 | 17735.85 | 3.77% | | 301631 | 壹连科技 | 95.61 | 32.29 | -1.59 | -1.64% | 5945 | 5715.23 | 1.94% | | 300965 | 恒宇信通 | 57.00 | 102.92 | -0.95 | -1.64% | 3206 | 1838.57 | 0.59% | | 600764 | 中国海防 | 27.00 | 82.31 | -0.45 | -1.64% | 35045 | 9502.25 | 0.49% | | 688352 | 颀中科技 | 13.76 | 61.56 | -0.23 | -1.64% | 54471.75 | 7557.746 | 1.49% | | 603501 | 豪威集团 | 112.42 | 34.09 | -1.88 | -1.64% | 50878 | 57761.77 | 0.42% | | 002935 | 天奥电子 | 19.73 | 131.82 | -0.33 | -1.65% | 25804 | 5127.64 | 0.62% | | 603083 | 剑桥科技 | 124.18 | 159.69 | -2.08 | -1.65% | 242489 | 307421.7 | 8.80% | | 603712 | 七一二 | 19.02 | -34.34 | -0.32 | -1.65% | 58409 | 11156.8 | 0.76% | | 300661 | 圣邦股份 | 75.45 | 83.48 | -1.27 | -1.66% | 294139 | 229160.8 | 4.96% | | 300657 | 弘信电子 | 33.09 | 172.23 | -0.56 | -1.66% | 178370 | 59647.62 | 3.81% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | -0.27 | -1.67% | 37638 | 6040.37 | 1.01% | | 688123 | 聚辰股份 | 128.93 | 56.23 | -2.19 | -1.67% | 23373.05 | 30621.92 | 1.48% | | 600839 | 四川长虹 | 9.92 | 33.50 | -0.17 | -1.68% | 716111.1 | 71524.22 | 1.55% | | 300269 | 联建光电 | 8.71 | 152.00 | -0.15 | -1.69% | 526863 | 46772.57 | 10.02% | | 002036 | 联创电子 | 10.42 | -24.13 | -0.18 | -1.70% | 209816 | 22101.08 | 1.99% | | 301135 | 瑞德智能 | 29.95 | 76.52 | -0.52 | -1.71% | 8334 | 2516.65 | 1.09% | | 002189 | 中光学 | 21.25 | -10.30 | -0.37 | -1.71% | 14493 | 3101.95 | 0.55% | | 603175 | 超颖电子 | 78.00 | 148.19 | -1.36 | -1.71% | 18549 | 14661.51 | 4.22% | | 603023 | 威帝股份 | 5.11 | 1288.74 | -0.09 | -1.73% | 57869 | 2976.71 | 1.04% | | 600990 | 四创电子 | 25.55 | -23.43 | -0.45 | -1.73% | 25200 | 6476.27 | 0.94% | | 688093 | 世华科技 | 34.05 | 23.93 | -0.60 | -1.73% | 10576.56 | 3630.405 | 0.40% | | 688720 | 艾森股份 | 67.41 | 134.65 | -1.19 | -1.73% | 8836.78 | 6032.034 | 1.57% | | 002156 | 通富微电 | 46.27 | 71.25 | -0.82 | -1.74% | 384964 | 181745.2 | 2.54% | | 688061 | 灿瑞科技 | 34.90 | -60.06 | -0.62 | -1.75% | 4417.51 | 1558.9 | 0.98% | | 603072 | 天和磁材 | 40.46 | 71.59 | -0.72 | -1.75% | 15668 | 6390.6 | 1.24% | | 688126 | 沪硅产业 | 19.56 | -60.68 | -0.35 | -1.76% | 133294.8 | 26281.07 | 0.49% | | 000509 | 华塑控股 | 3.90 | -365.31 | -0.07 | -1.76% | 357825 | 14113.59 | 3.33% | | 600601 | 方正科技 | 10.53 | 123.62 | -0.19 | -1.77% | 396513 | 42276.3 | 0.95% | | 600584 | 长电科技 | 45.98 | 55.33 | -0.83 | -1.77% | 415293 | 193451.7 | 2.32% | | 603920 | 世运电路 | 56.99 | 50.27 | -1.03 | -1.78% | 143576 | 83579.34 | 1.99% | | 002993 | 奥海科技 | 49.63 | 26.20 | -0.90 | -1.78% | 47822 | 23824.51 | 2.01% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.28 | -1.79% | 29464 | 4582.96 | 0.67% | | 688783 | 西安奕材-U | 23.58 | -129.08 | -0.43 | -1.79% | 30704.1 | 7304.789 | 1.87% | | 603380 | 易德龙 | 36.86 | 26.72 | -0.68 | -1.81% | 6065 | 2256.53 | 0.38% | | 688458 | 美芯晟 | 38.83 | -180.47 | -0.72 | -1.82% | 8810.398 | 3463.795 | 1.04% | | 688230 | 芯导科技 | 64.16 | 71.08 | -1.19 | -1.82% | 2957.09 | 1916.602 | 0.25% | | 000020 | 深华发Ａ | 14.50 | 93.82 | -0.27 | -1.83% | 9628 | 1408.05 | 0.53% | | 605058 | 澳弘电子 | 32.63 | 31.52 | -0.61 | -1.84% | 12984 | 4273.1 | 0.91% | | 000823 | 超声电子 | 15.47 | 33.69 | -0.29 | -1.84% | 110001 | 17186.37 | 2.05% | | 688522 | 纳睿雷达 | 37.81 | 92.57 | -0.71 | -1.84% | 15383.44 | 5848.266 | 1.25% | | 603633 | 徕木股份 | 8.49 | 224.86 | -0.16 | -1.85% | 38725 | 3314.78 | 0.91% | | 001314 | 亿道信息 | 47.65 | 338.80 | -0.90 | -1.85% | 24664 | 11813.65 | 4.76% | | 688636 | 智明达 | 43.77 | 68.82 | -0.83 | -1.86% | 21869.02 | 9641.672 | 1.30% | | 300807 | 天迈科技 | 51.03 | -159.38 | -0.97 | -1.87% | 5487 | 2811.24 | 1.06% | | 688049 | 炬芯科技 | 49.64 | 46.42 | -0.95 | -1.88% | 24151.97 | 12136.45 | 1.38% | | 301041 | 金百泽 | 29.78 | 128.76 | -0.57 | -1.88% | 45170 | 13722.59 | 5.72% | | 002583 | 海能达 | 10.97 | -5.62 | -0.21 | -1.88% | 206875 | 22848.23 | 1.61% | | 002388 | 新亚制程 | 5.22 | -11.34 | -0.10 | -1.88% | 91638 | 4823.24 | 1.81% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.49 | -1.89% | 22183 | 5711.74 | 1.73% | | 002194 | 武汉凡谷 | 12.46 | -2392.90 | -0.24 | -1.89% | 169390 | 21342.34 | 3.32% | | 603005 | 晶方科技 | 30.51 | 53.83 | -0.59 | -1.90% | 167254 | 51745.35 | 2.56% | | 603236 | 移远通信 | 79.35 | 23.67 | -1.54 | -1.90% | 29964 | 23983.66 | 1.15% | | 300623 | 捷捷微电 | 30.40 | 51.91 | -0.59 | -1.90% | 75695 | 23292.73 | 0.99% | | 688183 | 生益电子 | 78.77 | 52.00 | -1.53 | -1.91% | 62900.35 | 50584.75 | 0.76% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.09 | -1.91% | 80906 | 3777.7 | 1.08% | | 002077 | 大港股份 | 15.91 | 207.86 | -0.31 | -1.91% | 66462 | 10677.3 | 1.15% | | 301589 | 诺瓦星云 | 175.13 | 28.03 | -3.43 | -1.92% | 3086 | 5455.28 | 0.90% | | 300762 | 上海瀚讯 | 37.76 | -293.65 | -0.74 | -1.92% | 116596 | 44405.3 | 1.86% | | 300629 | 新劲刚 | 27.44 | 367.44 | -0.54 | -1.93% | 192433 | 53797.24 | 8.88% | | 000561 | 烽火电子 | 10.65 | -42.76 | -0.21 | -1.93% | 80624 | 8622.01 | 1.13% | | 688591 | 泰凌微 | 38.45 | 72.25 | -0.76 | -1.94% | 17447.85 | 6780.787 | 1.04% | | 300127 | 银河磁体 | 34.36 | 62.18 | -0.68 | -1.94% | 35008 | 12208.19 | 1.52% | | 300327 | 中颖电子 | 26.50 | 89.38 | -0.53 | -1.96% | 53456 | 14293.15 | 1.58% | | 603893 | 瑞芯微 | 169.99 | 69.97 | -3.40 | -1.96% | 26785 | 45970.09 | 0.64% | | 600345 | 长江通信 | 43.98 | 105.41 | -0.88 | -1.96% | 148621 | 67521.47 | 7.03% | | 688721 | 龙图光罩 | 43.45 | 100.04 | -0.87 | -1.96% | 7501.82 | 3288.26 | 1.40% | | 600198 | 大唐电信 | 8.96 | 169.61 | -0.18 | -1.97% | 104232 | 9449.44 | 0.80% | | 600877 | 电科芯片 | 17.78 | 1072.48 | -0.36 | -1.98% | 95983 | 17223.74 | 0.81% | | 002185 | 华天科技 | 13.80 | 56.21 | -0.28 | -1.99% | 724204.9 | 101490.6 | 2.22% | | 301600 | 慧翰股份 | 117.22 | 69.43 | -2.38 | -1.99% | 4716 | 5572.73 | 1.46% | | 002106 | 莱宝高科 | 12.31 | 29.19 | -0.25 | -1.99% | 110406 | 13727.32 | 1.57% | | 300139 | 晓程科技 | 67.92 | 225.01 | -1.39 | -2.01% | 217565 | 149510.9 | 9.31% | | 688233 | 神工股份 | 77.41 | 155.40 | -1.59 | -2.01% | 21996.44 | 17273.32 | 1.29% | | 600498 | 烽火通信 | 55.88 | 92.34 | -1.15 | -2.02% | 728960 | 420488.2 | 5.73% | | 002289 | *ST宇顺 | 28.01 | -566.14 | -0.58 | -2.03% | 7855 | 2214.21 | 0.28% | | 300951 | 博硕科技 | 38.15 | 33.37 | -0.79 | -2.03% | 9615 | 3704.37 | 0.64% | | 600183 | 生益科技 | 62.21 | 53.79 | -1.29 | -2.03% | 263878 | 168738.8 | 1.10% | | 688322 | 奥比中光-UW | 81.47 | 310.01 | -1.69 | -2.03% | 19918.58 | 16455.4 | 0.63% | | 920914 | 远航精密 | 26.01 | 39.07 | -0.54 | -2.03% | 8521 | 2222.608 | 0.86% | | 688209 | 英集芯 | 21.19 | 51.80 | -0.44 | -2.03% | 30438.03 | 6545.801 | 0.70% | | 003026 | 中晶科技 | 33.60 | 99.06 | -0.70 | -2.04% | 16251 | 5524.64 | 1.70% | | 603002 | 宏昌电子 | 10.54 | 311.24 | -0.22 | -2.04% | 235340 | 25225.33 | 2.08% | | 300698 | 万马科技 | 37.30 | 116.87 | -0.78 | -2.05% | 13124 | 4952.02 | 1.12% | | 688220 | 翱捷科技-U | 81.30 | -55.94 | -1.71 | -2.06% | 35546.67 | 29416.13 | 0.96% | | 300223 | 北京君正 | 118.50 | 180.08 | -2.50 | -2.07% | 108301 | 129302.8 | 2.58% | | 002079 | 苏州固锝 | 10.41 | 87.16 | -0.22 | -2.07% | 137334 | 14438.66 | 1.70% | | 002579 | 中京电子 | 12.29 | 236.47 | -0.26 | -2.07% | 196424 | 24364.31 | 3.37% | | 688138 | 清溢光电 | 28.28 | 47.57 | -0.60 | -2.08% | 20612.69 | 5901.32 | 0.65% | | 300909 | 汇创达 | 41.91 | 87.53 | -0.89 | -2.08% | 16011 | 6771.98 | 1.31% | | 688326 | 经纬恒润-W | 125.62 | -70.01 | -2.69 | -2.10% | 7148.409 | 9070.551 | 0.64% | | 002636 | 金安国纪 | 28.00 | 184.39 | -0.60 | -2.10% | 312987 | 91227.48 | 4.32% | | 002906 | 华阳集团 | 30.67 | 21.52 | -0.66 | -2.11% | 45547 | 14062.09 | 0.87% | | 300884 | 狄耐克 | 14.83 | -117.49 | -0.32 | -2.11% | 31132 | 4651.28 | 1.63% | | 300939 | 秋田微 | 37.96 | 56.08 | -0.82 | -2.11% | 34889 | 13378.86 | 2.91% | | 300177 | 中海达 | 9.23 | -210.34 | -0.20 | -2.12% | 54674 | 5085.31 | 0.90% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.40 | -2.12% | 24922 | 4648.14 | 0.62% | | 920981 | 晶赛科技 | 31.07 | 441.59 | -0.68 | -2.14% | 5255 | 1641.212 | 1.41% | | 000733 | 振华科技 | 51.13 | 29.86 | -1.12 | -2.14% | 74688 | 38510.91 | 1.35% | | 920346 | 威贸电子 | 23.28 | 39.27 | -0.51 | -2.14% | 2782 | 655.9061 | 0.62% | | 603185 | 弘元绿能 | 25.10 | -20.61 | -0.55 | -2.14% | 143148 | 35941.59 | 2.11% | | 600151 | 航天机电 | 14.13 | -72.95 | -0.31 | -2.15% | 189056 | 26870.7 | 1.32% | | 688432 | 有研硅 | 15.49 | 92.54 | -0.34 | -2.15% | 79549.91 | 12482.05 | 0.64% | | 600435 | 北方导航 | 16.39 | 96.34 | -0.36 | -2.15% | 270055 | 44543.03 | 1.79% | | 002213 | 大为股份 | 26.86 | -408.33 | -0.59 | -2.15% | 75727 | 20630.67 | 3.67% | | 601138 | 工业富联 | 52.73 | 29.68 | -1.16 | -2.15% | 918096 | 493804.1 | 0.46% | | 688545 | 兴福电子 | 50.68 | 87.75 | -1.13 | -2.18% | 29097.2 | 14922.87 | 1.60% | | 002402 | 和而泰 | 32.28 | 48.78 | -0.72 | -2.18% | 111160 | 36246.8 | 1.37% | | 000021 | 深科技 | 31.37 | 48.12 | -0.70 | -2.18% | 474575 | 151526.8 | 3.02% | | 603933 | 睿能科技 | 21.92 | 266.04 | -0.49 | -2.19% | 14643 | 3245.25 | 0.71% | | 301488 | 豪恩汽电 | 134.79 | 129.20 | -3.02 | -2.19% | 5075 | 6902.97 | 2.17% | | 301383 | 天键股份 | 32.11 | 151.76 | -0.72 | -2.19% | 9130 | 2957.53 | 1.29% | | 301536 | 星宸科技 | 75.78 | 103.63 | -1.70 | -2.19% | 54080 | 41903.11 | 2.89% | | 688027 | 国盾量子 | 647.44 | -20853.78 | -14.56 | -2.20% | 13385.23 | 87664.6 | 1.67% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | -0.20 | -2.20% | 80022 | 7196.609 | 1.45% | | 002992 | 宝明科技 | 53.89 | -1230.65 | -1.22 | -2.21% | 10833 | 5869.64 | 0.69% | | 920640 | 富士达 | 39.11 | 103.32 | -0.89 | -2.22% | 26359 | 10447.25 | 1.46% | | 920821 | 则成电子 | 22.79 | 157.85 | -0.52 | -2.23% | 7633 | 1757.987 | 1.05% | | 300735 | 光弘科技 | 23.19 | 54.62 | -0.53 | -2.23% | 58769 | 13744.26 | 0.78% | | 688208 | 道通科技 | 33.60 | 27.03 | -0.77 | -2.24% | 44211.92 | 15018.6 | 0.66% | | 688775 | 影石创新 | 206.75 | 86.00 | -4.75 | -2.25% | 6252.05 | 12993.32 | 1.91% | | 300115 | 长盈精密 | 35.68 | 75.27 | -0.82 | -2.25% | 221348 | 79971.98 | 1.63% | | 603678 | 火炬电子 | 38.13 | 62.77 | -0.88 | -2.26% | 51501 | 19848.99 | 1.08% | | 603496 | 恒为科技 | 30.73 | 281.64 | -0.71 | -2.26% | 110500 | 34118.48 | 3.45% | | 603986 | 兆易创新 | 275.15 | 142.51 | -6.38 | -2.27% | 98676 | 274918.1 | 1.48% | | 002977 | 天箭科技 | 29.13 | -209.05 | -0.68 | -2.28% | 12559 | 3687.92 | 1.89% | | 300831 | 派瑞股份 | 20.12 | 653.80 | -0.47 | -2.28% | 220380 | 44786.52 | 11.95% | | 002130 | 沃尔核材 | 25.68 | 35.44 | -0.60 | -2.28% | 228467 | 59371.23 | 2.00% | | 688535 | 华海诚科 | 128.35 | 508.14 | -3.02 | -2.30% | 22741.28 | 29467.59 | 4.34% | | 603052 | 可川科技 | 59.38 | 326.97 | -1.40 | -2.30% | 63884 | 39230.25 | 3.40% | | 300726 | 宏达电子 | 49.53 | 59.15 | -1.17 | -2.31% | 36092 | 18159.2 | 1.68% | | 301379 | 天山电子 | 26.97 | 34.00 | -0.64 | -2.32% | 17139 | 4676.24 | 1.35% | | 600775 | 南京熊猫 | 15.59 | -79.31 | -0.37 | -2.32% | 497335 | 78174.56 | 7.40% | | 301050 | 雷电微力 | 50.31 | 99.01 | -1.20 | -2.33% | 35676 | 18147.18 | 1.70% | | 600363 | 联创光电 | 57.81 | 85.14 | -1.39 | -2.35% | 52576 | 30664.78 | 1.17% | | 300782 | 卓胜微 | 82.17 | -226.20 | -1.98 | -2.35% | 67133 | 55596.8 | 1.50% | | 301157 | 华塑科技 | 58.14 | 99.71 | -1.41 | -2.37% | 6476 | 3803.54 | 3.13% | | 301308 | 江波龙 | 316.90 | 202.98 | -7.69 | -2.37% | 79118 | 254202.4 | 2.88% | | 002384 | 东山精密 | 102.31 | 150.93 | -2.49 | -2.38% | 376995 | 394195.5 | 2.72% | | 688711 | 宏微科技 | 30.38 | -492.57 | -0.74 | -2.38% | 31476.43 | 9738.872 | 1.48% | | 300397 | 天和防务 | 13.49 | -56.09 | -0.33 | -2.39% | 96545 | 13112.15 | 2.39% | | 688141 | 杰华特 | 53.51 | -43.32 | -1.31 | -2.39% | 65515.07 | 36029.7 | 1.45% | | 688653 | 康希通信 | 13.84 | -80.71 | -0.34 | -2.40% | 33515.25 | 4699.931 | 1.06% | | 603738 | 泰晶科技 | 22.35 | 225.86 | -0.55 | -2.40% | 184402 | 41765.98 | 4.78% | | 600776 | 东方通信 | 16.64 | 50.77 | -0.41 | -2.40% | 126561 | 21297.7 | 1.32% | | 300857 | 协创数据 | 246.55 | 102.48 | -6.08 | -2.41% | 55703 | 140963.1 | 1.62% | | 002655 | 共达电声 | 16.96 | 70.22 | -0.42 | -2.42% | 138599 | 24019.69 | 3.83% | | 603328 | 依顿电子 | 12.42 | 26.51 | -0.31 | -2.44% | 125010 | 15723.95 | 1.25% | | 301002 | 崧盛股份 | 42.02 | -221.48 | -1.05 | -2.44% | 19641 | 8331.02 | 2.31% | | 002981 | 朝阳科技 | 25.91 | 48.29 | -0.65 | -2.45% | 25442 | 6651.56 | 2.13% | | 301329 | 信音电子 | 23.90 | 57.95 | -0.60 | -2.45% | 17688 | 4280.09 | 4.11% | | 002222 | 福晶科技 | 62.06 | 108.58 | -1.56 | -2.45% | 56572 | 35695.92 | 1.21% | | 301348 | 蓝箭电子 | 26.63 | -556.57 | -0.67 | -2.45% | 51109 | 13775.59 | 3.29% | | 002937 | 兴瑞科技 | 27.55 | 53.06 | -0.70 | -2.48% | 38569 | 10729.53 | 1.30% | | 920491 | 奥迪威 | 24.79 | 38.18 | -0.63 | -2.48% | 11798 | 2961.362 | 1.02% | | 300053 | 航宇微 | 17.99 | -41.05 | -0.46 | -2.49% | 149873 | 27198.99 | 2.30% | | 688184 | ST帕瓦 | 10.90 | -3.54 | -0.28 | -2.50% | 5896.389 | 646.7588 | 0.59% | | 002119 | 康强电子 | 21.40 | 80.16 | -0.55 | -2.51% | 73777 | 16018.05 | 1.97% | | 301628 | 强达电路 | 111.42 | 64.95 | -2.88 | -2.52% | 14515 | 16397.38 | 4.45% | | 603186 | 华正新材 | 68.47 | -381.01 | -1.77 | -2.52% | 48589 | 33925.27 | 3.10% | | 300128 | 锦富技术 | 6.94 | -32.91 | -0.18 | -2.53% | 141119 | 9895.431 | 1.09% | | 688270 | 臻镭科技 | 157.22 | 311.53 | -4.08 | -2.53% | 49214.49 | 78487.39 | 2.30% | | 920971 | 天马新材 | 29.48 | 124.54 | -0.77 | -2.55% | 19150 | 5718.09 | 2.23% | | 301567 | 贝隆精密 | 47.02 | 114.70 | -1.23 | -2.55% | 7513 | 3577.62 | 3.54% | | 300802 | 矩子科技 | 21.01 | 68.51 | -0.55 | -2.55% | 30600 | 6505.31 | 1.57% | | 300045 | 华力创通 | 24.42 | -154.44 | -0.64 | -2.55% | 134034 | 33029.33 | 2.60% | | 300552 | 万集科技 | 29.18 | -23.48 | -0.77 | -2.57% | 34251 | 10103.55 | 2.54% | | 300455 | 航天智装 | 24.52 | -153.35 | -0.65 | -2.58% | 72778 | 17990.64 | 1.03% | | 300456 | 赛微电子 | 47.52 | 22.84 | -1.26 | -2.58% | 191975 | 92578.09 | 3.21% | | 002414 | 高德红外 | 14.31 | 722.93 | -0.38 | -2.59% | 270199 | 39073.49 | 0.80% | | 605118 | 力鼎光电 | 42.90 | 64.04 | -1.14 | -2.59% | 12147 | 5286.39 | 0.30% | | 300351 | 永贵电器 | 18.56 | 74.91 | -0.50 | -2.62% | 84689 | 15877.21 | 3.22% | | 300666 | 江丰电子 | 145.33 | 74.95 | -3.93 | -2.63% | 59826 | 88625.79 | 2.71% | | 002866 | 传艺科技 | 19.67 | -112.36 | -0.54 | -2.67% | 44979 | 8941.02 | 2.48% | | 301123 | 奕东电子 | 56.70 | -469.02 | -1.56 | -2.68% | 30386 | 17471.04 | 1.84% | | 002446 | 盛路通信 | 10.88 | -13.61 | -0.30 | -2.68% | 286097 | 31522.68 | 3.37% | | 301330 | 熵基科技 | 37.57 | 46.40 | -1.04 | -2.69% | 34719 | 13130.49 | 1.79% | | 300077 | 国民技术 | 22.03 | -80.43 | -0.61 | -2.69% | 135622 | 30170.29 | 2.39% | | 603773 | 沃格光电 | 42.19 | -67.76 | -1.17 | -2.70% | 166743 | 71559.19 | 7.42% | | 000801 | 四川九洲 | 15.47 | 91.19 | -0.43 | -2.70% | 133536 | 20872.81 | 1.31% | | 300076 | GQY视讯 | 7.55 | -50.43 | -0.21 | -2.71% | 51354 | 3924.17 | 1.21% | | 300847 | 中船汉光 | 17.57 | 45.24 | -0.49 | -2.71% | 59710 | 10577.8 | 2.02% | | 688709 | 成都华微 | 46.83 | 308.04 | -1.31 | -2.72% | 44268.29 | 21094.43 | 2.00% | | 688182 | 灿勤科技 | 29.26 | 124.53 | -0.82 | -2.73% | 16437.62 | 4891.522 | 0.41% | | 301086 | 鸿富瀚 | 128.20 | 141.83 | -3.60 | -2.73% | 12363 | 15996.61 | 2.61% | | 002134 | 天津普林 | 21.35 | 291.72 | -0.60 | -2.73% | 37503 | 8070.44 | 1.52% | | 300303 | 聚飞光电 | 10.61 | 46.67 | -0.30 | -2.75% | 1870046 | 204890 | 14.07% | | 688107 | 安路科技 | 29.60 | -49.76 | -0.84 | -2.76% | 36654.23 | 11044.87 | 0.91% | | 300136 | 信维通信 | 66.70 | 104.96 | -1.90 | -2.77% | 294045 | 199082.3 | 3.57% | | 301183 | 东田微 | 149.90 | 125.46 | -4.28 | -2.78% | 33289 | 51266.79 | 5.67% | | 300790 | 宇瞳光学 | 26.89 | 42.23 | -0.77 | -2.78% | 54568 | 14827.65 | 1.68% | | 300581 | 晨曦航空 | 14.52 | -175.47 | -0.42 | -2.81% | 72118 | 10531.83 | 1.31% | | 001229 | 魅视科技 | 37.87 | 57.00 | -1.10 | -2.82% | 18497 | 7040.33 | 3.51% | | 600118 | 中国卫星 | 90.47 | 1861.62 | -2.63 | -2.82% | 225379 | 205672.8 | 1.91% | | 001389 | 广合科技 | 120.59 | 56.57 | -3.51 | -2.83% | 53281 | 65844.85 | 3.52% | | 688362 | 甬矽电子 | 39.70 | 187.20 | -1.16 | -2.84% | 52455.1 | 21172.42 | 1.28% | | 688385 | 复旦微电 | 70.24 | 121.64 | -2.06 | -2.85% | 66249.71 | 47175.91 | 1.23% | | 301413 | 安培龙 | 126.55 | 133.37 | -3.74 | -2.87% | 13873 | 17823.16 | 2.36% | | 000016 | 深康佳Ａ | 3.38 | -3.05 | -0.10 | -2.87% | 221328 | 7589.24 | 1.39% | | 301321 | 翰博高新 | 21.97 | -32.90 | -0.65 | -2.87% | 22030 | 4882.85 | 1.49% | | 301419 | 阿莱德 | 37.15 | 63.34 | -1.10 | -2.88% | 20106 | 7569.04 | 2.53% | | 688110 | 东芯股份 | 142.77 | -345.06 | -4.23 | -2.88% | 115078.7 | 167732.1 | 2.60% | | 300102 | 乾照光电 | 33.40 | 227.33 | -0.99 | -2.88% | 297130 | 101486.4 | 3.24% | | 300563 | 神宇股份 | 33.68 | 93.67 | -1.00 | -2.88% | 24329 | 8295.66 | 1.90% | | 301389 | 隆扬电子 | 50.50 | 128.64 | -1.52 | -2.92% | 42043 | 21723.21 | 4.97% | | 688582 | 芯动联科 | 64.12 | 85.19 | -1.93 | -2.92% | 22315.32 | 14528.76 | 0.89% | | 688809 | 强一股份 | 344.62 | 191.55 | -10.38 | -2.92% | 9855.04 | 34654.37 | 4.05% | | 920199 | 倍益康 | 43.08 | 282.53 | -1.30 | -2.93% | 17045 | 7340.763 | 4.49% | | 002600 | 领益智造 | 14.56 | 46.57 | -0.44 | -2.93% | 804930 | 118482.7 | 1.12% | | 603267 | 鸿远电子 | 57.54 | 53.46 | -1.75 | -2.95% | 47347 | 27573.16 | 2.05% | | 603386 | 骏亚科技 | 14.38 | -39.92 | -0.44 | -2.97% | 43837 | 6404.07 | 1.34% | | 300516 | 久之洋 | 62.09 | 343.11 | -1.90 | -2.97% | 29516 | 18528.49 | 1.64% | | 301517 | 陕西华达 | 58.16 | -4931.22 | -1.78 | -2.97% | 19882 | 11687.17 | 2.03% | | 002815 | 崇达技术 | 15.34 | 61.27 | -0.47 | -2.97% | 192169 | 29865.23 | 2.47% | | 002052 | 同洲电子 | 11.74 | 27.97 | -0.36 | -2.98% | 108611 | 12821.11 | 1.58% | | 300711 | 广哈通信 | 26.71 | 75.33 | -0.82 | -2.98% | 37440 | 10111.24 | 1.51% | | 002916 | 深南电路 | 251.85 | 63.18 | -7.75 | -2.99% | 36829 | 94598.7 | 0.55% | | 300555 | ST路通 | 13.59 | -47.15 | -0.42 | -3.00% | 10523 | 1449.56 | 0.53% | | 300709 | 精研科技 | 43.22 | 47.08 | -1.34 | -3.01% | 41484 | 18245.57 | 2.78% | | 688603 | 天承科技 | 83.92 | 125.15 | -2.61 | -3.02% | 20311.9 | 17278.9 | 4.28% | | 688143 | 长盈通 | 58.53 | 324.35 | -1.85 | -3.06% | 51547.24 | 31105.08 | 4.21% | | 688100 | 威胜信息 | 43.34 | 31.98 | -1.38 | -3.09% | 25168.59 | 10990.75 | 0.51% | | 688388 | 嘉元科技 | 46.12 | -369.84 | -1.48 | -3.11% | 200166.1 | 93527.58 | 4.63% | | 688080 | 映翰通 | 59.73 | 29.27 | -1.92 | -3.11% | 13809.67 | 8352.326 | 1.87% | | 002519 | 银河电子 | 8.70 | -11.30 | -0.28 | -3.12% | 441734 | 38740.42 | 3.95% | | 688592 | 司南导航 | 45.98 | -77.14 | -1.48 | -3.12% | 6969.11 | 3247.147 | 1.81% | | 000576 | 甘化科工 | 10.25 | 57.34 | -0.33 | -3.12% | 77058 | 7960.791 | 1.78% | | 300964 | 本川智能 | 64.43 | 139.72 | -2.09 | -3.14% | 32660 | 21397.61 | 5.84% | | 300852 | 四会富仕 | 48.81 | 52.78 | -1.60 | -3.17% | 34432 | 16996.31 | 2.22% | | 688167 | 炬光科技 | 319.47 | -237.49 | -10.53 | -3.19% | 30477.21 | 99808.82 | 3.39% | | 300319 | 麦捷科技 | 13.63 | 35.89 | -0.45 | -3.20% | 217955 | 30026.89 | 2.59% | | 688512 | 慧智微-U | 12.41 | -22.07 | -0.41 | -3.20% | 89207.72 | 11205.69 | 2.75% | | 300476 | 胜宏科技 | 275.67 | 66.18 | -9.13 | -3.21% | 170931 | 478191 | 1.99% | | 603516 | 淳中科技 | 150.00 | 6036.46 | -5.00 | -3.23% | 23283 | 35424.84 | 1.15% | | 002829 | 星网宇达 | 26.03 | -32.66 | -0.87 | -3.23% | 40439 | 10647.21 | 2.77% | | 688103 | 国力电子 | 61.00 | 97.60 | -2.04 | -3.24% | 7369.46 | 4569.018 | 0.77% | | 300308 | 中际旭创 | 536.55 | 69.72 | -18.13 | -3.27% | 128831 | 703234.7 | 1.17% | | 001339 | 智微智能 | 73.06 | 106.12 | -2.48 | -3.28% | 77652 | 57453.09 | 6.50% | | 300353 | 东土科技 | 23.18 | 350.92 | -0.79 | -3.30% | 114104 | 26818.95 | 2.12% | | 002296 | 辉煌科技 | 13.45 | 17.31 | -0.46 | -3.31% | 89676 | 12218.98 | 2.58% | | 688210 | 统联精密 | 47.90 | 273.63 | -1.64 | -3.31% | 9975.17 | 4845.242 | 0.62% | | 600237 | 铜峰电子 | 10.51 | 58.33 | -0.36 | -3.31% | 292054 | 31137.11 | 4.68% | | 002436 | 兴森科技 | 23.61 | -1140.16 | -0.81 | -3.32% | 373370 | 89547.26 | 2.47% | | 301176 | 逸豪新材 | 27.98 | -107.45 | -0.96 | -3.32% | 36989 | 10510.62 | 6.56% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1304116 | 53706.66 | 3.83% | | 300615 | 欣天科技 | 15.42 | 215.78 | -0.53 | -3.32% | 200239 | 31521.17 | 15.99% | | 688403 | 汇成股份 | 15.59 | 87.23 | -0.54 | -3.35% | 133914.9 | 21253.76 | 1.54% | | 688689 | 银河微电 | 33.36 | 53.49 | -1.16 | -3.36% | 20996.21 | 7162.191 | 1.63% | | 301132 | 满坤科技 | 40.19 | 43.49 | -1.41 | -3.39% | 50449 | 20508.08 | 5.33% | | 301366 | 一博科技 | 33.90 | 321.08 | -1.19 | -3.39% | 18672 | 6425.73 | 2.45% | | 920045 | 蘅东光 | 372.80 | 117.16 | -13.20 | -3.42% | 6234 | 23941.93 | 3.10% | | 688401 | 路维光电 | 51.51 | 39.73 | -1.84 | -3.45% | 15775.93 | 8265.784 | 0.82% | | 300065 | 海兰信 | 27.43 | 523.29 | -0.98 | -3.45% | 491504 | 135794.8 | 7.48% | | 688216 | 气派科技 | 30.21 | -29.42 | -1.09 | -3.48% | 15449.29 | 4732.68 | 1.45% | | 688450 | 光格科技 | 34.24 | -28.44 | -1.24 | -3.49% | 11546.67 | 3982.716 | 2.36% | | 688311 | 盟升电子 | 43.60 | -38.21 | -1.58 | -3.50% | 24518.16 | 10821.53 | 1.46% | | 002881 | 美格智能 | 46.57 | 89.36 | -1.69 | -3.50% | 67775 | 31958.39 | 3.73% | | 688307 | 中润光学 | 55.26 | 77.30 | -2.02 | -3.53% | 27201.15 | 15330.72 | 3.06% | | 002792 | 通宇通讯 | 41.54 | 1434.56 | -1.54 | -3.57% | 152651 | 64448.21 | 4.52% | | 300502 | 新易盛 | 379.09 | 50.12 | -14.14 | -3.60% | 213934 | 831136.9 | 2.42% | | 301251 | 威尔高 | 72.30 | 124.00 | -2.70 | -3.60% | 63461 | 47019.06 | 11.75% | | 301045 | 天禄科技 | 49.20 | 167.42 | -1.88 | -3.68% | 37800 | 18721.61 | 5.91% | | 000547 | 航天发展 | 32.08 | -31.98 | -1.23 | -3.69% | 1486660 | 479521.1 | 9.36% | | 300842 | 帝科股份 | 99.96 | 150.40 | -3.84 | -3.70% | 35894 | 36588.62 | 2.77% | | 688081 | 兴图新科 | 38.50 | -47.75 | -1.49 | -3.73% | 9964.479 | 3898.77 | 0.97% | | 301566 | 达利凯普 | 22.83 | 60.13 | -0.89 | -3.75% | 75212 | 17425.58 | 3.56% | | 688800 | 瑞可达 | 87.78 | 59.72 | -3.43 | -3.76% | 35861.96 | 31997.85 | 1.74% | | 300936 | 中英科技 | 54.20 | -1146.35 | -2.12 | -3.76% | 41187 | 22503.48 | 8.68% | | 688205 | 德科立 | 179.21 | 387.68 | -7.04 | -3.78% | 53071.88 | 98124.2 | 3.35% | | 300739 | 明阳电路 | 28.22 | 203.19 | -1.11 | -3.78% | 216002 | 62237.2 | 6.29% | | 002151 | 北斗星通 | 43.92 | -88.98 | -1.73 | -3.79% | 274642 | 121652.7 | 6.20% | | 002465 | 海格通信 | 16.72 | -135.18 | -0.66 | -3.80% | 741764.9 | 125638.5 | 2.99% | | 002484 | 江海股份 | 30.21 | 36.96 | -1.20 | -3.82% | 113148 | 34892.79 | 1.38% | | 688282 | 理工导航 | 75.38 | 251.07 | -3.02 | -3.85% | 7144.889 | 5429.376 | 0.81% | | 300322 | 硕贝德 | 28.30 | -748.32 | -1.15 | -3.90% | 216442 | 62406.07 | 4.91% | | 920641 | 格利尔 | 20.47 | 215.48 | -0.84 | -3.94% | 21154 | 4382.104 | 4.66% | | 301489 | 思泉新材 | 184.91 | 201.15 | -7.59 | -3.94% | 21098 | 39648.3 | 4.43% | | 002138 | 顺络电子 | 38.11 | 30.10 | -1.57 | -3.96% | 174051 | 67360.13 | 2.30% | | 688503 | 聚和材料 | 88.24 | 52.21 | -3.64 | -3.96% | 48360.35 | 43269.23 | 2.41% | | 301282 | 金禄电子 | 32.91 | 58.72 | -1.36 | -3.97% | 57673 | 19267.88 | 4.90% | | 920876 | 慧为智能 | 28.76 | -1410.16 | -1.19 | -3.97% | 18448 | 5401.376 | 4.78% | | 000636 | 风华高科 | 22.47 | 86.56 | -0.93 | -3.97% | 487890 | 111609.5 | 4.22% | | 002885 | 京泉华 | 31.15 | 124.57 | -1.29 | -3.98% | 123864 | 39066.15 | 5.36% | | 688261 | 东微半导 | 86.44 | 240.50 | -3.67 | -4.07% | 19016.23 | 16848.25 | 1.56% | | 300394 | 天孚通信 | 317.39 | 134.65 | -13.61 | -4.11% | 157635 | 510911.1 | 2.03% | | 688372 | 伟测科技 | 141.74 | 78.64 | -6.11 | -4.13% | 33225.23 | 48054.07 | 2.23% | | 688135 | 利扬芯片 | 29.78 | -124.50 | -1.29 | -4.15% | 50775.62 | 15426.49 | 2.50% | | 688387 | 信科移动-U | 15.39 | -192.15 | -0.68 | -4.23% | 411569.9 | 64237.57 | 2.04% | | 300331 | 苏大维格 | 43.87 | -184.51 | -1.94 | -4.23% | 49538 | 22110.84 | 2.36% | | 688035 | 德邦科技 | 69.91 | 94.47 | -3.12 | -4.27% | 50824.07 | 35968.33 | 3.57% | | 301217 | 铜冠铜箔 | 42.26 | 5190.41 | -1.89 | -4.28% | 216504 | 94706.59 | 2.61% | | 301150 | 中一科技 | 52.53 | 533.32 | -2.35 | -4.28% | 152239 | 81399.13 | 6.84% | | 301205 | 联特科技 | 223.87 | 258.20 | -10.13 | -4.33% | 75239 | 171877.2 | 11.07% | | 300227 | 光韵达 | 12.28 | -60.90 | -0.56 | -4.36% | 157807 | 19797.98 | 3.64% | | 300414 | 中光防雷 | 14.76 | 224.60 | -0.68 | -4.40% | 111120 | 16614.58 | 3.54% | | 688025 | 杰普特 | 240.88 | 98.19 | -11.12 | -4.41% | 28522.87 | 70205.63 | 3.00% | | 301626 | 苏州天脉 | 250.71 | 154.60 | -11.79 | -4.49% | 15278 | 38913.83 | 2.90% | | 300811 | 铂科新材 | 87.20 | 66.01 | -4.13 | -4.52% | 67514 | 59467.91 | 2.84% | | 301285 | 鸿日达 | 80.96 | -299.64 | -3.84 | -4.53% | 17402 | 14203.71 | 2.22% | | 601231 | 环旭电子 | 38.33 | 49.41 | -1.86 | -4.63% | 301064 | 118033.8 | 1.26% | | 688788 | 科思科技 | 60.75 | -36.03 | -2.95 | -4.63% | 14686.78 | 9072.916 | 0.94% | | 301571 | 国科天成 | 61.14 | 57.27 | -2.98 | -4.65% | 27173 | 16886.4 | 2.28% | | 300504 | 天邑股份 | 18.42 | -41.56 | -0.90 | -4.66% | 340267 | 63715.11 | 15.59% | | 300408 | 三环集团 | 55.33 | 41.65 | -2.75 | -4.73% | 172387 | 97002.07 | 0.92% | | 301611 | 珂玛科技 | 111.85 | 147.91 | -5.56 | -4.74% | 33338 | 38094.38 | 2.27% | | 688525 | 佰维存储 | 203.82 | -2610.72 | -10.22 | -4.77% | 237127.7 | 492965.9 | 5.08% | | 688776 | 国光电气 | 115.39 | -345.14 | -5.83 | -4.81% | 23706.92 | 27604.12 | 2.19% | | 688662 | 富信科技 | 66.46 | 147.03 | -3.44 | -4.92% | 47123.5 | 32039.67 | 5.34% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 276915 | 2702.75 | 5.63% | | 300843 | 胜蓝股份 | 58.69 | 81.45 | -3.07 | -4.97% | 50469 | 30028.81 | 3.21% | | 688668 | 鼎通科技 | 137.69 | 91.94 | -7.21 | -4.98% | 35890.05 | 50684.03 | 2.58% | | 002413 | 雷科防务 | 14.51 | -54.36 | -0.76 | -4.98% | 1195128 | 175407.2 | 9.23% | | 300835 | 龙磁科技 | 88.16 | 72.52 | -4.84 | -5.20% | 33340 | 29943.03 | 4.05% | | 301391 | 卡莱特 | 83.86 | 378.90 | -4.61 | -5.21% | 14625 | 12453.81 | 1.58% | | 300101 | 振芯科技 | 23.53 | 216.09 | -1.33 | -5.35% | 169846 | 40678.35 | 3.00% | | 000988 | 华工科技 | 127.60 | 79.97 | -7.28 | -5.40% | 1362902 | 1821729 | 13.56% | | 688629 | 华丰科技 | 110.89 | 201.27 | -6.34 | -5.41% | 167546.1 | 189944.6 | 9.22% | | 688048 | 长光华芯 | 177.00 | -2025.16 | -10.20 | -5.45% | 83848.18 | 151485.5 | 4.76% | | 300393 | 中来股份 | 10.81 | -12.39 | -0.63 | -5.51% | 1056541 | 121219.5 | 11.05% | | 002796 | 世嘉科技 | 62.58 | 1212.57 | -3.71 | -5.60% | 135891 | 87729.96 | 5.97% | | 002897 | 意华股份 | 67.40 | 80.66 | -4.16 | -5.81% | 157094 | 107983 | 8.61% | | 300870 | 欧陆通 | 269.16 | 88.12 | -16.66 | -5.83% | 38675 | 106537.2 | 3.55% | | 301486 | 致尚科技 | 174.80 | 131.70 | -11.03 | -5.94% | 46438 | 83477.25 | 6.41% | | 600353 | 旭光电子 | 16.50 | 111.59 | -1.05 | -5.98% | 269697 | 45104.75 | 3.25% | | 300602 | 飞荣达 | 35.45 | 59.86 | -2.29 | -6.07% | 246845 | 89098.48 | 6.24% | | 002782 | 可立克 | 27.03 | 43.22 | -1.75 | -6.08% | 193506 | 53291.75 | 3.98% | | 002913 | 奥士康 | 49.10 | 43.66 | -3.61 | -6.85% | 82218 | 41416.04 | 2.73% | | 301606 | 绿联科技 | 78.99 | 53.96 | -5.81 | -6.85% | 115245 | 93423.01 | 6.98% | | 301326 | 捷邦科技 | 143.99 | -320.35 | -11.51 | -7.40% | 17656 | 26190.79 | 6.49% | | 002383 | 合众思壮 | 11.04 | -54.24 | -0.96 | -8.00% | 493807 | 55467.9 | 6.67% | | 300814 | 中富电路 | 99.45 | 547.41 | -9.74 | -8.92% | 74570 | 75878.9 | 3.90% |
|