|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英飞特(300582)计算机、通信和其他电子设备制造业上涨家数:462下跌家数:203平均涨幅:+1.15%平均换手:2.64%总成交额:3107.07亿元 更新时间：2026-11-09 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.11 | -95.16 | +5.43 | +16.12% | 75245 | 28486.07 | 5.10% | | 300136 | 信维通信 | 47.64 | 66.78 | +5.34 | +12.62% | 806082 | 394025.2 | 9.77% | | 300951 | 博硕科技 | 48.55 | -126.05 | +4.85 | +11.10% | 51388 | 23767.2 | 3.39% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 113169 | 26059.39 | 9.04% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75276 | 42074.89 | 2.46% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 320028 | 38034.77 | 3.35% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 188071 | 62070.35 | 2.61% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89169 | 8166.93 | 1.56% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 856751.1 | 148343.2 | 14.40% | | 688498 | 源杰科技 | 656.53 | 73.71 | +57.63 | +9.62% | 60167.75 | 379154.8 | 4.90% | | 301716 | 鸿富诚 | 383.55 | 70.18 | +33.55 | +9.59% | 23062 | 83969.13 | 18.52% | | 603228 | 景旺电子 | 58.29 | 33.01 | +4.53 | +8.43% | 479043 | 271092.3 | 4.88% | | 688143 | 长盈通 | 115.48 | 956.37 | +8.67 | +8.12% | 133368.9 | 149677.6 | 10.78% | | 600345 | 长江通信 | 40.28 | 10.37 | +2.95 | +7.90% | 144534 | 57944.38 | 6.83% | | 688035 | 德邦科技 | 59.16 | 58.29 | +4.24 | +7.72% | 49202.22 | 28213.67 | 3.46% | | 301132 | 满坤科技 | 54.54 | 42.52 | +3.86 | +7.62% | 132802 | 70745.86 | 14.02% | | 002815 | 崇达技术 | 15.26 | 28.59 | +1.04 | +7.31% | 820578 | 124039.1 | 10.56% | | 300476 | 胜宏科技 | 133.08 | 29.38 | +8.77 | +7.05% | 363570 | 482140.7 | 4.20% | | 600498 | 烽火通信 | 28.90 | 165.01 | +1.90 | +7.04% | 810728.9 | 237046 | 6.38% | | 601869 | 长飞光纤 | 256.75 | 32.85 | +16.75 | +6.98% | 110412 | 280315.3 | 2.72% | | 920157 | 宇特光电 | 44.03 | 42.69 | +2.85 | +6.92% | 28074 | 12154.32 | 21.91% | | 002577 | 雷柏科技 | 19.13 | 1442.65 | +1.23 | +6.87% | 75974 | 14544.15 | 2.71% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +1.85 | +6.85% | 925376 | 265826.3 | 1.87% | | 002463 | 沪电股份 | 78.19 | 22.42 | +4.98 | +6.80% | 696692.9 | 534602.2 | 3.62% | | 301630 | 同宇新材 | 153.83 | 35.53 | +9.73 | +6.75% | 14926 | 22638.21 | 9.12% | | 688385 | 复旦微电 | 49.95 | 42.75 | +3.13 | +6.69% | 160363.3 | 80543.76 | 2.97% | | 300976 | 达瑞电子 | 50.48 | 31.13 | +3.08 | +6.50% | 56989 | 28729.19 | 4.73% | | 301189 | 奥尼电子 | 51.00 | 1115.90 | +2.94 | +6.12% | 39299 | 20357.33 | 2.48% | | 603186 | 华正新材 | 150.16 | 23.22 | +8.56 | +6.05% | 139153 | 204189.2 | 8.88% | | 300964 | 本川智能 | 54.24 | 55.79 | +3.03 | +5.92% | 48109 | 25857.95 | 5.57% | | 601138 | 工业富联 | 43.09 | 16.08 | +2.38 | +5.85% | 1420324 | 607621.8 | 0.72% | | 688141 | 杰华特 | 68.88 | -33.45 | +3.74 | +5.74% | 120838.3 | 81348.22 | 2.66% | | 688002 | 睿创微纳 | 130.81 | 22.41 | +7.07 | +5.71% | 90273.94 | 117347.8 | 1.94% | | 002436 | 兴森科技 | 27.08 | 104.08 | +1.43 | +5.58% | 896303.1 | 238898.8 | 5.90% | | 688270 | ST臻镭 | 57.85 | 117.30 | +3.03 | +5.53% | 95322.33 | 55693.39 | 3.18% | | 300852 | 四会富仕 | 51.75 | 31.80 | +2.71 | +5.53% | 88626 | 45200.74 | 5.72% | | 600118 | 中国卫星 | 58.01 | 649.13 | +3.01 | +5.47% | 507132 | 301058.5 | 4.29% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 432201 | 35950.92 | 3.37% | | 688601 | 力芯微 | 41.99 | -3880.05 | +2.14 | +5.37% | 30550.75 | 12725.59 | 2.29% | | 688636 | 智明达 | 19.18 | 23.44 | +0.96 | +5.27% | 115152.1 | 22311.42 | 6.62% | | 301486 | 致尚科技 | 132.51 | -1105.85 | +6.51 | +5.17% | 41736 | 53788.93 | 5.72% | | 300331 | 苏大维格 | 32.18 | 416.79 | +1.58 | +5.16% | 98351 | 31571.8 | 4.43% | | 300843 | 胜蓝股份 | 88.06 | 76.55 | +4.25 | +5.07% | 50135 | 44261.45 | 2.97% | | 920491 | 奥迪威 | 23.74 | 46.39 | +1.14 | +5.04% | 120373 | 29994.35 | 10.39% | | 002376 | 新北洋 | 7.00 | 60.43 | +0.33 | +4.95% | 831146 | 58890.55 | 10.55% | | 002025 | 航天电器 | 54.83 | 107.92 | +2.57 | +4.92% | 188343 | 104237.3 | 4.15% | | 301366 | 一博科技 | 47.37 | 57.51 | +2.17 | +4.80% | 65142 | 30550.56 | 5.57% | | 600601 | 方正科技 | 8.98 | 29.63 | +0.41 | +4.78% | 2065721 | 183878 | 4.95% | | 688418 | 震有科技 | 24.96 | -26.87 | +1.13 | +4.74% | 39099.36 | 9913.847 | 2.03% | | 688011 | 新光光电 | 78.03 | -127.82 | +3.53 | +4.74% | 29661.69 | 23203.29 | 2.99% | | 002388 | 新亚制程 | 6.98 | -70.06 | +0.31 | +4.65% | 1306183 | 91345.43 | 25.80% | | 603386 | 骏亚科技 | 14.38 | 94.89 | +0.63 | +4.58% | 125863 | 17941.04 | 3.86% | | 603375 | 盛景微 | 42.80 | -594.61 | +1.87 | +4.57% | 23471 | 9960.19 | 3.68% | | 301419 | 阿莱德 | 36.78 | 101.21 | +1.60 | +4.55% | 37933 | 13984.42 | 3.38% | | 002579 | 中京电子 | 12.35 | -70.43 | +0.53 | +4.48% | 459350 | 56433.04 | 7.87% | | 301578 | 辰奕智能 | 24.80 | 293.26 | +1.06 | +4.47% | 23694 | 5837.26 | 7.87% | | 300045 | 华力创通 | 14.20 | -83.36 | +0.60 | +4.41% | 493766 | 70842.35 | 9.43% | | 600330 | 天通股份 | 16.71 | -37.82 | +0.69 | +4.31% | 532947 | 88157.32 | 4.32% | | 002655 | 共达电声 | 26.50 | 457.91 | +1.09 | +4.29% | 142049 | 37733.6 | 3.88% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 668473 | 79587.58 | 1.96% | | 301282 | 金禄电子 | 32.94 | 32.37 | +1.32 | +4.17% | 163173 | 53326.73 | 9.24% | | 603175 | 超颖电子 | 85.61 | -290.10 | +3.41 | +4.15% | 13311 | 11385.3 | 2.19% | | 300647 | 超频三 | 7.85 | -23.65 | +0.31 | +4.11% | 282911 | 21863.31 | 6.44% | | 301183 | 东田微 | 144.83 | 64.15 | +5.70 | +4.10% | 33382 | 47817.02 | 5.69% | | 002045 | 国光电器 | 10.25 | -19.52 | +0.39 | +3.96% | 941971.1 | 96118.44 | 16.77% | | 603002 | 宏昌电子 | 13.38 | 56.92 | +0.50 | +3.88% | 422253 | 55992.93 | 3.72% | | 300916 | 朗特智能 | 28.22 | 108.65 | +1.05 | +3.86% | 39769 | 11199.84 | 3.87% | | 920045 | 蘅东光 | 309.50 | 40.21 | +11.50 | +3.86% | 21814 | 65248.36 | 7.74% | | 301106 | 骏成科技 | 16.70 | 82.77 | +0.62 | +3.86% | 26860 | 4410.5 | 1.88% | | 688696 | 极米科技 | 99.86 | 37.39 | +3.66 | +3.80% | 16107.72 | 16107.7 | 2.30% | | 688230 | 芯导科技 | 57.05 | 45.43 | +2.05 | +3.73% | 18153.7 | 10317.83 | 1.54% | | 301165 | 锐捷网络 | 72.65 | 73.76 | +2.61 | +3.73% | 102080 | 72843.32 | 0.92% | | 002938 | 鹏鼎控股 | 48.40 | 29.69 | +1.72 | +3.68% | 291947 | 139843.4 | 1.26% | | 688286 | 敏芯股份 | 71.21 | -162.62 | +2.53 | +3.68% | 100176.1 | 73598.12 | 12.79% | | 688635 | 长进光子 | 176.27 | 215.14 | +6.24 | +3.67% | 9922.778 | 17405.25 | 5.59% | | 001339 | 智微智能 | 57.84 | 26.37 | +2.04 | +3.66% | 77113 | 45293.55 | 4.76% | | 688322 | 奥比中光 | 113.02 | 497.68 | +3.97 | +3.64% | 128200.3 | 148340.1 | 4.00% | | 301517 | 陕西华达 | 33.80 | -47.22 | +1.18 | +3.62% | 49654 | 17074.78 | 3.30% | | 688512 | 慧智微 | 11.69 | -19.11 | +0.40 | +3.54% | 132122.5 | 15530.42 | 4.04% | | 300502 | 新易盛 | 178.09 | 17.04 | +5.99 | +3.48% | 653607 | 1163413 | 5.21% | | 920640 | 富士达 | 24.73 | 59.92 | +0.83 | +3.47% | 30086 | 7567.68 | 1.67% | | 002281 | 光迅科技 | 94.45 | 51.71 | +3.15 | +3.45% | 229382 | 216151.8 | 2.92% | | 300516 | 久之洋 | 32.18 | -3351.82 | +1.06 | +3.41% | 120226 | 39486.96 | 4.77% | | 688797 | 臻宝科技 | 197.50 | 122.93 | +6.40 | +3.35% | 25310 | 49203.19 | 8.67% | | 300408 | 三环集团 | 75.33 | 33.24 | +2.44 | +3.35% | 345946 | 258633.7 | 1.85% | | 301045 | 天禄科技 | 42.66 | 207.35 | +1.38 | +3.34% | 22760 | 9691.01 | 2.51% | | 300566 | 激智科技 | 19.20 | 27.98 | +0.62 | +3.34% | 104713 | 20174.73 | 4.62% | | 603936 | 博敏电子 | 12.70 | -272.66 | +0.41 | +3.34% | 269110 | 34279.07 | 4.27% | | 001389 | 广合科技 | 87.62 | 23.27 | +2.81 | +3.31% | 95148 | 82931.26 | 6.25% | | 001314 | 亿道信息 | 38.55 | 21.16 | +1.23 | +3.30% | 38721 | 14904.27 | 3.10% | | 300120 | 经纬辉开 | 8.47 | -9.63 | +0.27 | +3.29% | 236051 | 20018.32 | 4.48% | | 002396 | 星网锐捷 | 23.70 | 25.55 | +0.75 | +3.27% | 322172 | 75864.99 | 4.25% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 305471 | 31267.69 | 3.06% | | 300814 | 中富电路 | 95.43 | 152.94 | +2.97 | +3.21% | 36366 | 34470.38 | 1.90% | | 301041 | 金百泽 | 27.71 | 55.69 | +0.85 | +3.16% | 61540 | 17025.21 | 7.79% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 99532 | 18203.02 | 4.59% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 211207 | 23979.91 | 3.19% | | 688183 | 生益电子 | 63.54 | 24.08 | +1.93 | +3.13% | 121673.2 | 76923 | 1.45% | | 301488 | 豪恩汽电 | 87.10 | 177.30 | +2.62 | +3.10% | 16559 | 14685.49 | 3.96% | | 300322 | 硕贝德 | 14.80 | 120.38 | +0.44 | +3.06% | 147313 | 21975.49 | 3.34% | | 603296 | 华勤技术 | 66.61 | 19.13 | +1.96 | +3.03% | 83613 | 55559.78 | 1.05% | | 688313 | 仕佳光子 | 86.96 | 59.71 | +2.55 | +3.02% | 161948.9 | 138952.8 | 3.58% | | 001308 | 康冠科技 | 21.57 | 29.67 | +0.63 | +3.01% | 196948 | 43721.53 | 3.73% | | 003028 | 振邦智能 | 24.03 | 97.96 | +0.70 | +3.00% | 23588 | 5686.49 | 3.34% | | 301628 | 强达电路 | 79.69 | 40.71 | +2.27 | +2.93% | 16852 | 13401.33 | 5.80% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1796725 | 103390.2 | 7.75% | | 920821 | 则成电子 | 18.65 | 243.48 | +0.53 | +2.92% | 26658 | 4949.208 | 3.66% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 298835 | 18203.38 | 4.93% | | 002384 | 东山精密 | 82.50 | 29.44 | +2.31 | +2.88% | 1118920 | 914290.8 | 8.07% | | 603989 | 艾华集团 | 22.93 | 25.83 | +0.64 | +2.87% | 116843 | 26681.31 | 2.93% | | 688027 | 国盾量子 | 306.62 | -2073.66 | +8.49 | +2.85% | 10805.92 | 33349.82 | 1.34% | | 300638 | 广和通 | 20.69 | 89.71 | +0.57 | +2.83% | 180371 | 37785.26 | 3.40% | | 301086 | 鸿富瀚 | 111.15 | 72.89 | +3.05 | +2.82% | 22838 | 25696.17 | 3.27% | | 688662 | 富信科技 | 65.99 | 135.70 | +1.81 | +2.82% | 52838.44 | 34904.59 | 4.61% | | 002916 | 深南电路 | 205.54 | 27.56 | +5.62 | +2.81% | 100822 | 206794.1 | 1.52% | | 688596 | 正帆科技 | 52.30 | 49.34 | +1.43 | +2.81% | 229728.4 | 116978.3 | 7.23% | | 300308 | 中际旭创 | 460.51 | 20.94 | +12.51 | +2.79% | 404466 | 1846982 | 3.64% | | 300739 | 明阳电路 | 22.55 | 59.39 | +0.61 | +2.78% | 198909 | 45049.03 | 6.55% | | 002947 | 恒铭达 | 47.88 | 25.84 | +1.29 | +2.77% | 43902 | 21340.49 | 2.21% | | 301391 | 卡莱特 | 34.60 | 444.59 | +0.93 | +2.76% | 16162 | 5587.84 | 1.74% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.33 | +2.75% | 218733 | 26823 | 2.78% | | 300936 | 中英科技 | 50.66 | 467.84 | +1.35 | +2.74% | 15993 | 8076.05 | 3.36% | | 301571 | 国科天成 | 70.93 | 44.79 | +1.87 | +2.71% | 41321 | 29274.64 | 3.47% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 67178 | 2293.06 | 0.85% | | 605118 | 力鼎光电 | 34.22 | 47.20 | +0.89 | +2.67% | 50031 | 17354.35 | 1.22% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 206665 | 14495.25 | 2.44% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 40328 | 5321.81 | 2.44% | | 688629 | 华丰科技 | 70.93 | 100.08 | +1.83 | +2.65% | 70579.26 | 49625.25 | 1.53% | | 688048 | 长光华芯 | 134.97 | 449.79 | +3.47 | +2.64% | 66292.95 | 88791.38 | 3.76% | | 002214 | 大立科技 | 16.65 | -50.31 | +0.41 | +2.52% | 38155 | 6401.12 | 0.80% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 84171 | 17876.75 | 1.28% | | 688693 | 锴威特 | 51.28 | -38.64 | +1.26 | +2.52% | 10706.78 | 5456.304 | 2.75% | | 000988 | 华工科技 | 64.83 | 35.91 | +1.57 | +2.48% | 206171 | 134054.1 | 2.05% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.38 | +2.48% | 8547 | 1346.708 | 1.81% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 38108.5 | 7275.796 | 0.95% | | 688061 | 灿瑞科技 | 41.08 | -116.89 | +0.98 | +2.44% | 19414.9 | 8161.679 | 1.69% | | 688210 | 统联精密 | 23.91 | -34.65 | +0.57 | +2.44% | 31636.9 | 7641.938 | 1.94% | | 301042 | 安联锐视 | 25.18 | 105.97 | +0.60 | +2.44% | 23765 | 6030.12 | 2.58% | | 001232 | 嘉立创 | 158.62 | 39.46 | +3.76 | +2.43% | 16640 | 26285.8 | 3.76% | | 002413 | 雷科防务 | 7.32 | -230.48 | +0.17 | +2.38% | 615014 | 46018.72 | 4.75% | | 603678 | 火炬电子 | 31.11 | 51.10 | +0.72 | +2.37% | 99862 | 31295.87 | 2.10% | | 301566 | 达利凯普 | 19.90 | 36.59 | +0.46 | +2.37% | 68325 | 13654.73 | 3.16% | | 002552 | 宝鼎科技 | 32.45 | 29.32 | +0.75 | +2.37% | 142624 | 46307.95 | 3.87% | | 688653 | 康希通信 | 12.57 | 119.27 | +0.29 | +2.36% | 78676.34 | 9976.063 | 2.49% | | 002977 | *ST天箭 | 17.39 | -10.68 | +0.40 | +2.35% | 7432 | 1300.15 | 1.11% | | 688375 | 国博电子 | 64.28 | 112.87 | +1.47 | +2.34% | 57873.53 | 38315.82 | 0.97% | | 603236 | 移远通信 | 79.06 | 24.42 | +1.77 | +2.29% | 146070 | 117109.7 | 3.59% | | 688205 | 德科立 | 94.28 | 153.23 | +2.11 | +2.29% | 60884.23 | 57556.18 | 3.82% | | 300762 | 上海瀚讯 | 24.29 | -63.05 | +0.54 | +2.27% | 255187 | 63792.54 | 4.06% | | 300711 | 广哈通信 | 15.80 | 53.28 | +0.35 | +2.27% | 36151 | 5793.99 | 1.29% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 464667 | 32351.7 | 6.58% | | 688041 | 海光信息 | 193.74 | 131.29 | +4.24 | +2.24% | 140866.5 | 271071.6 | 0.61% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 202896 | 18792.22 | 3.94% | | 300115 | 长盈精密 | 29.78 | 639.08 | +0.65 | +2.23% | 631671 | 193515.9 | 4.65% | | 002792 | 通宇通讯 | 27.53 | -12516.22 | +0.60 | +2.23% | 305223 | 86533.41 | 8.98% | | 603019 | 中科曙光 | 79.10 | 39.44 | +1.70 | +2.20% | 176318 | 138850.8 | 1.21% | | 600237 | 铜峰电子 | 7.71 | 41.56 | +0.16 | +2.12% | 146495 | 11269.41 | 2.35% | | 920357 | 雅葆轩 | 13.58 | 20.98 | +0.28 | +2.11% | 5291 | 720.7702 | 0.84% | | 300548 | 长芯博创 | 108.23 | 47.09 | +2.23 | +2.10% | 137069 | 147213.7 | 4.66% | | 688603 | 天承科技 | 67.89 | 70.80 | +1.39 | +2.09% | 35971.98 | 24248.19 | 2.88% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 104842 | 16721.01 | 1.94% | | 688655 | 迅捷兴 | 40.28 | 75.40 | +0.82 | +2.08% | 88199.51 | 35316.94 | 6.61% | | 688503 | 聚和材料 | 49.36 | 61.88 | +1.00 | +2.07% | 82314.92 | 40874.21 | 3.40% | | 688582 | 芯动联科 | 33.09 | 133.86 | +0.67 | +2.07% | 60042.17 | 20370.23 | 1.49% | | 603738 | 泰晶科技 | 24.71 | 77.45 | +0.50 | +2.07% | 132714 | 33106.34 | 3.44% | | 688234 | 天岳先进 | 78.78 | -209.51 | +1.58 | +2.05% | 62138.9 | 48814.18 | 1.45% | | 688458 | 美芯晟 | 32.53 | -124.27 | +0.65 | +2.04% | 8650.43 | 2833.795 | 0.92% | | 301330 | 熵基科技 | 25.56 | 28.58 | +0.51 | +2.04% | 42891 | 11177.34 | 2.10% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 37842 | 2076.64 | 0.64% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 70093 | 9984.44 | 3.18% | | 300394 | 天孚通信 | 124.47 | 51.52 | +2.47 | +2.02% | 321590 | 399510.8 | 2.95% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 43765 | 6477.31 | 1.05% | | 002981 | 朝阳科技 | 21.93 | 290.32 | +0.43 | +2.00% | 36191 | 8045.96 | 2.98% | | 301413 | 安培龙 | 73.45 | 367.90 | +1.44 | +2.00% | 92504 | 71039.18 | 12.11% | | 300102 | 乾照光电 | 16.72 | 128.81 | +0.32 | +1.95% | 1001599 | 175200.2 | 10.94% | | 300782 | 卓胜微 | 53.35 | -34.47 | +1.02 | +1.95% | 49653 | 26592.39 | 1.01% | | 002138 | 顺络电子 | 38.32 | 29.42 | +0.73 | +1.94% | 115946 | 44357.76 | 1.51% | | 002134 | 天津普林 | 17.10 | 44.43 | +0.32 | +1.91% | 102750 | 17573.84 | 4.15% | | 688539 | 高华科技 | 21.53 | -102.36 | +0.40 | +1.89% | 22598.85 | 4986.829 | 1.22% | | 301176 | 逸豪新材 | 38.00 | 206.72 | +0.70 | +1.88% | 44230 | 16767.1 | 2.70% | | 300602 | 飞荣达 | 27.86 | 32.58 | +0.51 | +1.86% | 74121 | 20780.76 | 1.85% | | 003031 | 中瓷电子 | 84.57 | 51.77 | +1.53 | +1.84% | 45186 | 38095.59 | 1.00% | | 301600 | 慧翰股份 | 71.60 | 69.54 | +1.29 | +1.83% | 6210 | 4500.22 | 1.93% | | 000547 | 航天发展 | 12.82 | -17.78 | +0.23 | +1.83% | 1124297 | 149284.7 | 7.07% | | 300689 | 澄天伟业 | 39.88 | 1076.51 | +0.71 | +1.81% | 23926 | 9451.529 | 2.35% | | 301308 | 江波龙 | 218.66 | 6.69 | +3.89 | +1.81% | 71117 | 155594.8 | 2.52% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 142112 | 9070.54 | 3.33% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 86437 | 7952.4 | 1.29% | | 301002 | 崧盛股份 | 29.50 | 109.30 | +0.51 | +1.76% | 71488 | 21500.57 | 8.14% | | 300679 | 电连技术 | 34.73 | 67.84 | +0.60 | +1.76% | 89052 | 31305.44 | 2.48% | | 000810 | 创维数字 | 11.01 | 37.44 | +0.19 | +1.76% | 391156 | 43806.39 | 3.50% | | 920008 | 成电光信 | 18.17 | -1111.95 | +0.31 | +1.74% | 3831 | 704.3005 | 1.12% | | 301626 | 苏州天脉 | 215.00 | 146.16 | +3.64 | +1.72% | 12494 | 26962.15 | 2.37% | | 002600 | 领益智造 | 11.83 | 42.72 | +0.20 | +1.72% | 766194 | 92199.95 | 1.06% | | 002465 | 海格通信 | 10.09 | -34.05 | +0.17 | +1.71% | 552465 | 56600.51 | 2.23% | | 002635 | 安洁科技 | 13.66 | 32.04 | +0.23 | +1.71% | 107925 | 14693.54 | 2.73% | | 002796 | 世嘉科技 | 18.69 | -69.28 | +0.31 | +1.69% | 44907 | 8450.17 | 1.95% | | 300822 | 贝仕达克 | 9.74 | -163.06 | +0.16 | +1.67% | 79542 | 7982.45 | 2.75% | | 301536 | 星宸科技 | 86.86 | 21.97 | +1.42 | +1.66% | 86596 | 75902.37 | 4.61% | | 002351 | 漫步者 | 12.25 | 23.12 | +0.20 | +1.66% | 159357 | 19587.03 | 3.02% | | 002222 | 福晶科技 | 47.26 | 57.75 | +0.77 | +1.66% | 115977 | 55119.4 | 2.48% | | 688548 | 广钢气体 | 26.40 | 69.95 | +0.43 | +1.66% | 126269.8 | 32806.25 | 0.96% | | 688618 | 三旺通信 | 21.49 | 389.18 | +0.35 | +1.66% | 11151.59 | 2413.316 | 1.01% | | 688107 | 安路科技 | 25.20 | -58.72 | +0.41 | +1.65% | 39539.58 | 9974.534 | 0.99% | | 688667 | 菱电电控 | 104.02 | 35.85 | +1.69 | +1.65% | 2567.67 | 2680.891 | 0.49% | | 301314 | 科瑞思 | 42.61 | 140.82 | +0.69 | +1.65% | 16445 | 7032.24 | 5.49% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 173899 | 28454.63 | 3.81% | | 000020 | 深华发A | 11.23 | 124.81 | +0.18 | +1.63% | 63498 | 7222.89 | 3.50% | | 002897 | 意华股份 | 43.43 | 42.36 | +0.69 | +1.61% | 48145 | 21034.49 | 2.61% | | 688025 | 杰普特 | 282.70 | 53.43 | +4.49 | +1.61% | 34142.34 | 94722.57 | 3.59% | | 001309 | 德明利 | 188.94 | 6.34 | +2.99 | +1.61% | 97862 | 185462.9 | 4.21% | | 300455 | 航天智装 | 17.09 | -681.58 | +0.27 | +1.61% | 97642 | 17074.19 | 1.38% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 254460 | 13203.7 | 2.26% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 191870 | 35396.72 | 0.80% | | 301157 | 华塑科技 | 58.29 | 113.09 | +0.91 | +1.59% | 3863 | 2243.04 | 0.80% | | 002955 | 鸿合科技 | 26.68 | -15801.21 | +0.41 | +1.56% | 25410 | 6752.649 | 1.24% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10522 | 2205.705 | 1.06% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 482519 | 6348.8 | 0.66% | | 300811 | 铂科新材 | 59.81 | 45.18 | +0.91 | +1.54% | 64708 | 38825.42 | 1.93% | | 002475 | 立讯精密 | 50.82 | 21.70 | +0.77 | +1.54% | 501116 | 255750.1 | 0.68% | | 603042 | 华脉科技 | 11.89 | 4996.32 | +0.18 | +1.54% | 96157 | 11536.54 | 4.61% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 52411 | 10098.89 | 2.81% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 91318 | 6098.64 | 1.23% | | 688371 | 菲沃泰 | 16.56 | -72.98 | +0.25 | +1.53% | 49369.84 | 8217.348 | 1.47% | | 600183 | 生益科技 | 71.57 | 22.82 | +1.08 | +1.53% | 782480 | 554467.1 | 3.24% | | 300787 | 海能实业 | 10.64 | -55.94 | +0.16 | +1.53% | 28485 | 3054.87 | 1.45% | | 300909 | 汇创达 | 49.44 | -412.09 | +0.74 | +1.52% | 19015 | 9457.33 | 1.47% | | 002189 | 中光学 | 16.77 | -27.83 | +0.25 | +1.51% | 14530 | 2432.98 | 0.56% | | 301606 | 绿联科技 | 59.54 | 26.25 | +0.88 | +1.50% | 43491 | 26055.63 | 2.64% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 13959 | 2284.71 | 1.64% | | 002636 | 金安国纪 | 66.93 | 23.75 | +0.98 | +1.49% | 479144 | 318415.7 | 6.61% | | 688110 | 东芯股份 | 52.76 | 24.09 | +0.76 | +1.46% | 142613.5 | 74895.53 | 2.17% | | 000636 | 风华高科 | 31.95 | 52.63 | +0.46 | +1.46% | 432263 | 138879.3 | 3.77% | | 688809 | 强一股份 | 236.79 | 82.98 | +3.39 | +1.45% | 16513.44 | 38658.51 | 4.55% | | 603773 | 沃格光电 | 56.41 | -45.48 | +0.80 | +1.44% | 77429 | 43928.18 | 3.45% | | 300939 | 秋田微 | 60.24 | 126.44 | +0.85 | +1.43% | 31357 | 19065.26 | 2.61% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 18858 | 2948.39 | 1.22% | | 002402 | 和而泰 | 16.33 | 48.43 | +0.23 | +1.43% | 172219 | 28623.09 | 2.10% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 71605 | 10989.78 | 4.75% | | 688519 | 南亚新材 | 167.34 | 26.02 | +2.34 | +1.42% | 73098.94 | 120996.5 | 3.11% | | 688790 | 昂瑞微 | 71.35 | -65.32 | +0.99 | +1.41% | 7412.78 | 5290.092 | 3.72% | | 603052 | 可川科技 | 37.13 | -115.46 | +0.51 | +1.39% | 18427 | 6863.85 | 0.98% | | 002906 | 华阳集团 | 24.16 | 15.16 | +0.33 | +1.38% | 55113 | 13409.69 | 1.05% | | 688195 | 腾景科技 | 95.91 | 168.76 | +1.31 | +1.38% | 44389.84 | 42667.99 | 2.45% | | 301251 | 威尔高 | 49.79 | 52.17 | +0.67 | +1.36% | 82073 | 40741.25 | 4.72% | | 688593 | 新相微 | 26.08 | 1430.23 | +0.35 | +1.36% | 79026.21 | 20769.72 | 1.72% | | 300657 | 弘信电子 | 29.84 | 53.53 | +0.40 | +1.36% | 109291 | 32931.83 | 2.29% | | 300570 | 太辰光 | 103.02 | 70.12 | +1.38 | +1.36% | 122791 | 126371 | 6.44% | | 002369 | 卓翼科技 | 5.23 | -13.26 | +0.07 | +1.36% | 108960 | 5754.34 | 1.92% | | 002151 | 北斗星通 | 26.40 | -56.38 | +0.35 | +1.34% | 104509 | 28058.29 | 2.36% | | 000977 | 浪潮信息 | 55.86 | 16.87 | +0.74 | +1.34% | 239708 | 133850.5 | 1.63% | | 300504 | 天邑股份 | 17.37 | 95.12 | +0.23 | +1.34% | 148305 | 25884.13 | 6.73% | | 920161 | 龙辰科技 | 15.93 | 34.84 | +0.21 | +1.34% | 8400 | 1346.904 | 1.14% | | 688720 | 艾森股份 | 45.59 | 91.83 | +0.60 | +1.33% | 25824.8 | 11757.61 | 3.30% | | 920139 | 华岭股份 | 13.68 | -110.54 | +0.18 | +1.33% | 20432 | 2794.694 | 0.78% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 2705 | 352.5944 | 0.37% | | 301191 | 菲菱科思 | 59.83 | 59.80 | +0.78 | +1.32% | 14002 | 8406.38 | 2.68% | | 301479 | 弘景光电 | 43.90 | 37.94 | +0.56 | +1.29% | 24528 | 10880.29 | 3.44% | | 300661 | 圣邦股份 | 81.85 | 59.73 | +1.04 | +1.29% | 64690 | 52894.38 | 1.07% | | 301050 | 雷电微力 | 25.29 | -56.21 | +0.32 | +1.28% | 34179 | 8756.64 | 1.39% | | 301182 | 凯旺科技 | 46.30 | -27.36 | +0.58 | +1.27% | 19527 | 9096.489 | 2.23% | | 301051 | 信濠光电 | 13.71 | -10.59 | +0.17 | +1.26% | 40956 | 5629.62 | 1.80% | | 000938 | 紫光股份 | 24.63 | 23.06 | +0.30 | +1.23% | 575668 | 142426.2 | 2.01% | | 301387 | 光大同创 | 37.85 | -122.20 | +0.46 | +1.23% | 9817 | 3739.27 | 0.92% | | 688079 | 美迪凯 | 10.73 | -23.13 | +0.13 | +1.23% | 62817.11 | 6810.403 | 1.55% | | 300552 | 万集科技 | 19.04 | -37.17 | +0.23 | +1.22% | 57363 | 11192.06 | 4.16% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 95522 | 9604.26 | 2.19% | | 300698 | 万马科技 | 19.98 | 235.26 | +0.24 | +1.22% | 16958 | 3409.14 | 1.38% | | 301608 | 博实结 | 51.00 | 27.53 | +0.61 | +1.21% | 11180 | 5773.23 | 1.88% | | 002106 | 莱宝高科 | 9.20 | 47.61 | +0.11 | +1.21% | 74360 | 6842.19 | 1.05% | | 300065 | 海兰信 | 13.56 | 704.88 | +0.16 | +1.19% | 244688 | 33973.94 | 3.73% | | 002841 | 视源股份 | 42.18 | 11.24 | +0.49 | +1.18% | 57569 | 24310.7 | 1.10% | | 920012 | 创达新材 | 44.00 | 30.09 | +0.51 | +1.17% | 1775 | 783.2944 | 0.92% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 83928.86 | 10232.01 | 2.14% | | 300319 | 麦捷科技 | 14.17 | 34.88 | +0.16 | +1.14% | 303904 | 43413.88 | 3.56% | | 300615 | 欣天科技 | 10.69 | -37.33 | +0.12 | +1.14% | 48901 | 5259.1 | 3.19% | | 600745 | *ST闻泰 | 11.62 | -1.41 | +0.13 | +1.13% | 251984 | 29000.57 | 1.91% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 329109 | 14896.65 | 2.09% | | 002179 | 中航光电 | 34.39 | 30.61 | +0.38 | +1.12% | 105031 | 36296.55 | 0.50% | | 605058 | 澳弘电子 | 50.78 | 37.38 | +0.56 | +1.12% | 129583 | 65225.31 | 9.07% | | 688103 | 国力电子 | 65.34 | 81.63 | +0.72 | +1.11% | 9702.858 | 6404.573 | 1.02% | | 688326 | 经纬恒润 | 53.66 | -29.60 | +0.59 | +1.11% | 12605.99 | 6774.96 | 1.13% | | 300835 | 龙磁科技 | 110.24 | 91.71 | +1.21 | +1.11% | 19381 | 21263.64 | 2.36% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 61894 | 5119 | 1.46% | | 300134 | 大富科技 | 7.55 | -20.70 | +0.08 | +1.07% | 44011 | 3356.05 | 0.57% | | 300726 | 宏达电子 | 39.80 | 35.83 | +0.42 | +1.07% | 48190 | 19338.71 | 2.25% | | 688372 | 伟测科技 | 72.39 | 35.21 | +0.76 | +1.06% | 52482.57 | 37854.31 | 3.10% | | 002049 | 紫光国微 | 50.93 | 35.21 | +0.53 | +1.05% | 71396 | 36498.14 | 0.85% | | 688362 | 甬矽电子 | 40.31 | 373.56 | +0.41 | +1.03% | 90898.66 | 36617.98 | 2.00% | | 300474 | 景嘉微 | 46.43 | -87.70 | +0.47 | +1.02% | 36226 | 16818.68 | 0.89% | | 920981 | 晶赛科技 | 23.93 | 139.39 | +0.24 | +1.01% | 5907 | 1421.599 | 1.54% | | 603068 | 博通集成 | 35.93 | 81.14 | +0.36 | +1.01% | 80659 | 29163.59 | 5.31% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 81880 | 7409.3 | 2.29% | | 301707 | 展芯股份 | 55.65 | 130.59 | +0.55 | +1.00% | 15792 | 8791.18 | 5.84% | | 002484 | 江海股份 | 32.75 | 36.46 | +0.32 | +0.99% | 204920 | 67367.34 | 2.50% | | 300710 | 万隆光电 | 23.83 | -65.05 | +0.23 | +0.97% | 19265 | 4673.84 | 2.58% | | 688788 | 科思科技 | 22.94 | -14.34 | +0.22 | +0.97% | 20590.39 | 4808.647 | 0.94% | | 000021 | 深科技 | 26.21 | 33.84 | +0.25 | +0.96% | 249184 | 65623.21 | 1.57% | | 688522 | 纳睿雷达 | 18.10 | 61.31 | +0.17 | +0.95% | 34734.28 | 6367.568 | 2.02% | | 688381 | 帝奥微 | 27.45 | 89.32 | +0.25 | +0.92% | 44614.92 | 12358.03 | 1.80% | | 920976 | 视声智能 | 19.80 | 18.16 | +0.18 | +0.92% | 3182 | 632.8215 | 0.72% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4660 | 681.646 | 1.04% | | 300620 | 光库科技 | 175.94 | 124.53 | +1.56 | +0.89% | 74276 | 129022.9 | 3.00% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 259378 | 26637.97 | 0.76% | | 688311 | 盟升电子 | 23.76 | -87.38 | +0.21 | +0.89% | 43900.99 | 10707.54 | 2.51% | | 920199 | 倍益康 | 23.80 | -742.85 | +0.21 | +0.89% | 5862 | 1416.265 | 1.55% | | 603933 | 睿能科技 | 17.05 | 41.01 | +0.15 | +0.89% | 40284 | 6931.75 | 1.94% | | 605258 | 协和电子 | 36.39 | 40.08 | +0.32 | +0.89% | 43271 | 15638 | 4.92% | | 688416 | 恒烁股份 | 50.15 | 27.39 | +0.44 | +0.89% | 29250.22 | 14729.37 | 2.71% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 13114 | 1062.09 | 0.47% | | 688307 | 中润光学 | 31.39 | 45.56 | +0.27 | +0.87% | 19570.93 | 6189.297 | 1.56% | | 688020 | 方邦股份 | 73.41 | -57.38 | +0.60 | +0.82% | 21562.14 | 15919.89 | 2.62% | | 300563 | 神宇股份 | 19.62 | 64.55 | +0.16 | +0.82% | 20475 | 4055.43 | 1.62% | | 300414 | 中光防雷 | 9.85 | 157.79 | +0.08 | +0.82% | 29993 | 2977.47 | 0.95% | | 001229 | 魅视科技 | 29.69 | 141.28 | +0.24 | +0.81% | 14314 | 4284.31 | 1.94% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 173205 | 8691.44 | 2.34% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 75319 | 5668.21 | 1.65% | | 301589 | 诺瓦星云 | 157.00 | 23.98 | +1.25 | +0.80% | 4130 | 6537.17 | 1.20% | | 301379 | 天山电子 | 15.08 | 43.74 | +0.12 | +0.80% | 37551 | 5713.77 | 1.72% | | 688609 | 九联科技 | 7.55 | -84.52 | +0.06 | +0.80% | 75491.55 | 5727.682 | 1.45% | | 688709 | 成都华微 | 20.21 | -126.96 | +0.16 | +0.80% | 26095.23 | 5348.658 | 1.18% | | 688008 | 澜起科技 | 151.29 | 48.08 | +1.19 | +0.79% | 225508.2 | 342252.3 | 1.97% | | 300101 | 振芯科技 | 12.74 | -103.48 | +0.10 | +0.79% | 68626 | 8871.64 | 1.21% | | 000066 | 中国长城 | 11.53 | 217.66 | +0.09 | +0.79% | 347679 | 40250.46 | 1.08% | | 300870 | 欧陆通 | 99.31 | 587.12 | +0.77 | +0.78% | 37733 | 37943.42 | 2.47% | | 688525 | 佰维存储 | 126.97 | 6.30 | +0.97 | +0.77% | 102803.9 | 131448.4 | 2.16% | | 688175 | 高凌信息 | 26.25 | -2228.35 | +0.20 | +0.77% | 40794.82 | 10972.72 | 2.43% | | 001285 | 瑞立科密 | 29.26 | 19.19 | +0.22 | +0.76% | 14070 | 4146.72 | 1.17% | | 688209 | 英集芯 | 25.60 | 41.84 | +0.19 | +0.75% | 83602.48 | 21528.03 | 1.93% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 36864 | 7174.67 | 1.82% | | 603516 | 淳中科技 | 57.22 | 51.62 | +0.42 | +0.74% | 34154 | 19681.24 | 1.69% | | 002313 | 日海智能 | 8.43 | -20.38 | +0.06 | +0.72% | 151166 | 12828.71 | 4.04% | | 688260 | 昀冢科技 | 65.42 | -70.40 | +0.46 | +0.71% | 31538.16 | 20788.89 | 2.63% | | 688019 | 安集科技 | 207.14 | 30.53 | +1.44 | +0.70% | 43229.98 | 89391.18 | 1.89% | | 688380 | 中微半导 | 29.20 | 39.79 | +0.20 | +0.69% | 35870.53 | 10581.74 | 0.90% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 75284 | 7783.78 | 0.62% | | 000733 | 振华科技 | 35.46 | 23.79 | +0.24 | +0.68% | 44813 | 15992.75 | 0.81% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 110629 | 28081.67 | 1.85% | | 688268 | 华特气体 | 100.81 | 70.10 | +0.68 | +0.68% | 18434.25 | 18643.04 | 1.44% | | 603986 | 兆易创新 | 241.11 | 14.59 | +1.62 | +0.68% | 218702 | 529030.9 | 3.26% | | 301328 | 维峰电子 | 41.78 | 57.96 | +0.28 | +0.67% | 12055 | 5091.2 | 1.05% | | 003019 | 宸展光电 | 25.39 | 23.93 | +0.17 | +0.67% | 21619 | 5551.65 | 1.25% | | 603341 | 龙旗科技 | 37.81 | 39.35 | +0.25 | +0.67% | 90417 | 34446.16 | 3.38% | | 600877 | 电科芯片 | 10.61 | 1022.97 | +0.07 | +0.66% | 86305 | 9279.64 | 0.73% | | 002925 | 盈趣科技 | 18.76 | 26.26 | +0.12 | +0.64% | 52831 | 9988.78 | 0.72% | | 600353 | 旭光电子 | 18.81 | 92.00 | +0.12 | +0.64% | 204152 | 38572.49 | 2.46% | | 301631 | 壹连科技 | 50.82 | 24.84 | +0.32 | +0.63% | 12558 | 6385.79 | 2.88% | | 688689 | 银河微电 | 33.48 | 37.14 | +0.21 | +0.63% | 29602.29 | 9962.002 | 2.04% | | 920526 | 凯华材料 | 19.29 | 88.52 | +0.12 | +0.63% | 8475 | 1644.131 | 1.62% | | 301319 | 唯特偶 | 56.32 | 107.95 | +0.35 | +0.63% | 39888 | 22725.59 | 2.90% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 183027.4 | 27068.8 | 1.84% | | 300747 | 锐科激光 | 44.16 | 83.80 | +0.27 | +0.62% | 159504 | 71233.64 | 3.06% | | 688711 | 宏微科技 | 19.74 | 281.28 | +0.12 | +0.61% | 33469.79 | 6671.28 | 1.55% | | 301687 | 新广益 | 38.39 | 49.47 | +0.23 | +0.60% | 9587 | 3693.62 | 3.08% | | 300842 | 帝科股份 | 47.50 | -26.44 | +0.28 | +0.59% | 53778 | 26245.22 | 4.13% | | 688595 | 芯海科技 | 24.02 | -29.76 | +0.14 | +0.59% | 19552.83 | 4744.994 | 1.34% | | 002806 | 华锋股份 | 12.05 | -50.86 | +0.07 | +0.58% | 26434 | 3222.23 | 1.59% | | 002983 | 芯瑞达 | 22.45 | 42.72 | +0.13 | +0.58% | 13969 | 3152.2 | 1.08% | | 688126 | 沪硅产业 | 20.75 | -42.74 | +0.12 | +0.58% | 382526.4 | 79324.77 | 1.34% | | 301180 | 万祥科技 | 12.14 | 1266.05 | +0.07 | +0.58% | 31461 | 3828.78 | 1.92% | | 688216 | 气派科技 | 26.45 | 86.84 | +0.15 | +0.57% | 20601.72 | 5493.563 | 1.94% | | 688272 | 富吉瑞 | 22.97 | -18.47 | +0.13 | +0.57% | 12580.88 | 2979.817 | 1.66% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 47715 | 5942.98 | 2.28% | | 300346 | 南大光电 | 40.26 | 73.57 | +0.22 | +0.55% | 126123 | 51066.59 | 1.91% | | 002119 | 康强电子 | 18.58 | 43.70 | +0.10 | +0.54% | 146136 | 27306.38 | 3.89% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 190799 | 14554.18 | 2.10% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.15 | +0.53% | 326764 | 93094.66 | 0.81% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3405 | 326.6772 | 0.34% | | 301141 | 中科磁业 | 34.48 | 234.64 | +0.18 | +0.52% | 9251 | 3214.91 | 1.17% | | 688181 | 八亿时空 | 30.69 | 40.82 | +0.16 | +0.52% | 24480.16 | 7522.534 | 1.84% | | 603390 | 通达电气 | 9.67 | 24.32 | +0.05 | +0.52% | 31506 | 3067.65 | 0.90% | | 920914 | 远航精密 | 15.53 | 32.29 | +0.08 | +0.52% | 5306 | 832.6789 | 0.53% | | 688608 | 恒玄科技 | 124.67 | 95.90 | +0.64 | +0.52% | 70599.18 | 90033.1 | 2.98% | | 603890 | 春秋电子 | 11.85 | 54.49 | +0.06 | +0.51% | 114599 | 13678.88 | 2.27% | | 688728 | 格科微 | 13.94 | 308.62 | +0.07 | +0.50% | 104417.7 | 14667.84 | 0.40% | | 301458 | 钧崴电子 | 30.15 | 55.95 | +0.15 | +0.50% | 27824 | 8464.17 | 2.37% | | 600203 | 福日电子 | 8.32 | -80.23 | +0.04 | +0.48% | 89532 | 7470.51 | 1.51% | | 688150 | 莱特光电 | 29.55 | 56.69 | +0.14 | +0.48% | 47272.48 | 14117.29 | 1.17% | | 603496 | 恒为科技 | 19.27 | 175.23 | +0.09 | +0.47% | 28044 | 5448.37 | 0.88% | | 300991 | 创益通 | 19.49 | -81.85 | +0.09 | +0.46% | 14911 | 2930.32 | 1.42% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 30853 | 2719.9 | 0.75% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.04 | +0.45% | 74973 | 6723.05 | 0.77% | | 301666 | 大普微 | 288.21 | 50.22 | +1.24 | +0.43% | 27546 | 79758.68 | 7.89% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 89270 | 6304.71 | 2.25% | | 001399 | 惠科股份 | 16.41 | 35.47 | +0.07 | +0.43% | 92865 | 15346.81 | 2.16% | | 688439 | 振华风光 | 35.29 | 95.92 | +0.15 | +0.43% | 13259.98 | 4711.597 | 0.66% | | 301205 | 联特科技 | 143.96 | 452.53 | +0.61 | +0.43% | 53727 | 77310.31 | 6.42% | | 603290 | 斯达半导 | 70.00 | 141.47 | +0.29 | +0.42% | 19642 | 13837.21 | 0.82% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.09 | +0.41% | 11132 | 2462.447 | 1.30% | | 603267 | 鸿远电子 | 37.40 | 42.67 | +0.15 | +0.40% | 23055 | 8705.8 | 1.00% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 166167 | 20930.05 | 1.76% | | 300373 | 扬杰科技 | 73.70 | 26.38 | +0.29 | +0.40% | 48626 | 36067.39 | 0.90% | | 920876 | 慧为智能 | 15.44 | 100.87 | +0.06 | +0.39% | 4672 | 726.6809 | 1.19% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 50681 | 13309.34 | 3.52% | | 002289 | 宇顺电子 | 31.80 | 30.77 | +0.12 | +0.38% | 28766 | 9335.36 | 1.05% | | 300270 | 中威电子 | 8.26 | -1243.33 | +0.03 | +0.36% | 47469 | 3970.69 | 1.57% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 51456 | 4418.09 | 2.25% | | 600151 | 航天机电 | 8.52 | -45.91 | +0.03 | +0.35% | 211775 | 18472.26 | 1.48% | | 300701 | 森霸传感 | 8.60 | 40.90 | +0.03 | +0.35% | 49491 | 4345.8 | 1.96% | | 002952 | 亚世光电 | 17.24 | 124.06 | +0.06 | +0.35% | 13644 | 2368.76 | 1.02% | | 002185 | 华天科技 | 14.45 | 40.84 | +0.05 | +0.35% | 857124 | 124622.5 | 2.57% | | 002993 | 奥海科技 | 26.61 | 83.94 | +0.09 | +0.34% | 27512 | 7393.351 | 1.15% | | 688167 | 炬光科技 | 139.07 | -204.07 | +0.47 | +0.34% | 42832.12 | 59720.19 | 3.26% | | 002213 | 大为股份 | 21.12 | 802.60 | +0.07 | +0.33% | 37067 | 7878.99 | 1.79% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 136978 | 4202.06 | 0.50% | | 301123 | 奕东电子 | 42.85 | -133.75 | +0.14 | +0.33% | 31080 | 13413.1 | 1.88% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 329496 | 30557.33 | 0.66% | | 300397 | 天和防务 | 9.21 | -90.92 | +0.03 | +0.33% | 72280 | 6730.09 | 1.77% | | 002017 | 东信和平 | 12.47 | 42.06 | +0.04 | +0.32% | 76373 | 9652.81 | 1.32% | | 300077 | 国民技术 | 15.63 | -324.26 | +0.05 | +0.32% | 130933 | 20636.4 | 2.30% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 88220 | 2771.81 | 0.82% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 55892 | 3599.09 | 0.43% | | 688592 | 司南导航 | 19.27 | 770.64 | +0.06 | +0.31% | 12065.17 | 2389.116 | 2.18% | | 002199 | 东晶电子 | 9.67 | -65.50 | +0.03 | +0.31% | 23992 | 2326.47 | 1.04% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 329824 | 22887.92 | 0.92% | | 002855 | 捷荣技术 | 10.35 | -9.40 | +0.03 | +0.29% | 49775 | 5213.93 | 2.02% | | 301489 | 思泉新材 | 75.91 | 120.86 | +0.22 | +0.29% | 21057 | 16136.73 | 2.51% | | 301611 | 珂玛科技 | 67.01 | 149.07 | +0.19 | +0.28% | 54943 | 36779.63 | 3.75% | | 300042 | 朗科科技 | 29.10 | 31.09 | +0.08 | +0.28% | 60158 | 17715.61 | 3.00% | | 688081 | 兴图新科 | 21.86 | -33.74 | +0.06 | +0.28% | 10204.33 | 2271.239 | 0.99% | | 920267 | 鑫汇科 | 14.65 | -43.07 | +0.04 | +0.27% | 2528 | 375.2484 | 0.93% | | 002888 | 惠威科技 | 15.72 | 112.43 | +0.04 | +0.26% | 17376 | 2759.21 | 2.32% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 118681 | 10050.16 | 1.24% | | 603005 | 晶方科技 | 21.55 | 46.95 | +0.05 | +0.23% | 121238 | 26273.3 | 1.86% | | 688401 | 路维光电 | 47.66 | 33.07 | +0.11 | +0.23% | 27229.37 | 12957.13 | 1.41% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5008382 | 226269.9 | 1.42% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 215735 | 10415.25 | 1.67% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 4879 | 476.9886 | 0.54% | | 301491 | 汉桑科技 | 35.28 | 25.89 | +0.07 | +0.20% | 5322 | 1889.42 | 1.39% | | 603293 | 埃泰克 | 30.54 | 29.04 | +0.06 | +0.20% | 5652 | 1728.17 | 1.58% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 331780 | 18058.88 | 1.33% | | 600435 | 北方导航 | 11.71 | -233.53 | +0.02 | +0.17% | 129923 | 15446.09 | 0.86% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 46485 | 2869.66 | 1.20% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 137149 | 8639.76 | 0.41% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 12709 | 1612.387 | 2.18% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 237722 | 15371.1 | 0.53% | | 688552 | 航天南湖 | 32.43 | -1065.90 | +0.05 | +0.15% | 58843.48 | 19657.39 | 1.74% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 243614 | 32394.59 | 6.55% | | 688159 | 有方科技 | 26.27 | 100.56 | +0.04 | +0.15% | 19245.05 | 5125.038 | 2.07% | | 688352 | 颀中科技 | 13.84 | -223.76 | +0.02 | +0.14% | 98347.46 | 13725 | 0.83% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.01 | +0.14% | 7588 | 534.0406 | 1.08% | | 688515 | 裕太微 | 101.98 | -83.08 | +0.14 | +0.14% | 10542.26 | 10813.35 | 2.12% | | 300127 | 银河磁体 | 21.91 | 34.69 | +0.03 | +0.14% | 16776 | 3717.81 | 0.72% | | 688665 | 四方光电 | 39.81 | 29.26 | +0.05 | +0.13% | 4119.2 | 1660.371 | 0.41% | | 002104 | 恒宝股份 | 9.31 | -131.02 | +0.01 | +0.11% | 102625 | 9606.2 | 1.69% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.01 | +0.11% | 5084 | 484.6865 | 0.99% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | +0.02 | +0.10% | 27155 | 5324.56 | 0.86% | | 301217 | 铜冠铜箔 | 69.22 | 169.54 | +0.07 | +0.10% | 105874 | 74047.84 | 1.28% | | 688080 | 映翰通 | 31.13 | 24.52 | +0.03 | +0.10% | 7196.409 | 2266.875 | 0.97% | | 688282 | 理工导航 | 45.16 | -85.11 | +0.04 | +0.09% | 6690.4 | 3104.196 | 0.75% | | 002077 | 大港股份 | 11.30 | 109.63 | +0.01 | +0.09% | 106365 | 12091.74 | 1.83% | | 688450 | 光格科技 | 25.90 | -34.96 | +0.02 | +0.08% | 8142.98 | 2145.019 | 1.67% | | 301329 | 信音电子 | 16.43 | 47.34 | +0.01 | +0.06% | 15407 | 2555.95 | 2.33% | | 688661 | 和林微纳 | 68.09 | -734.91 | +0.04 | +0.06% | 19722.64 | 13362.22 | 1.30% | | 301577 | 美信科技 | 43.92 | -51.17 | +0.02 | +0.05% | 5011 | 2220.1 | 2.66% | | 301326 | 捷邦科技 | 73.16 | -51.52 | +0.03 | +0.04% | 20649 | 15415.76 | 2.86% | | 688535 | 华海诚科 | 73.63 | 127.87 | +0.03 | +0.04% | 39499.13 | 29174.29 | 2.96% | | 605358 | 立昂微 | 30.77 | 170.12 | +0.01 | +0.03% | 163075 | 50478.13 | 2.11% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.01 | +0.03% | 250806 | 85090.84 | 2.01% | | 688486 | 龙迅股份 | 41.01 | 46.49 | +0.01 | +0.02% | 22577.13 | 9331.537 | 1.21% | | 688776 | 国光电气 | 43.65 | -31.18 | +0.01 | +0.02% | 12172.76 | 5414.402 | 1.12% | | 688545 | 兴福电子 | 60.78 | 99.52 | +0.01 | +0.02% | 39297.35 | 24210.25 | 2.16% | | 000801 | 四川九洲 | 10.38 | 75.93 | 0.00 | 0.00% | 79290 | 8353.99 | 0.78% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 123439 | 4875.41 | 1.66% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 95393 | 13891.65 | 0.83% | | 300256 | 星星科技 | 2.52 | -157.37 | 0.00 | 0.00% | 101781 | 2582.46 | 0.45% | | 300708 | 聚灿光电 | 7.59 | 39.84 | 0.00 | 0.00% | 80686 | 6166.77 | 1.12% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2865 | 179.6785 | 0.27% | | 603380 | 易德龙 | 24.62 | 20.52 | 0.00 | 0.00% | 15990 | 3966.87 | 1.00% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 296423.2 | 6101.54 | 0.52% | | 688489 | 三未信安 | 23.51 | 3824.92 | 0.00 | 0.00% | 11810.23 | 2805.223 | 0.70% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688783 | 西安奕材 | 15.10 | -2106.58 | -0.01 | -0.07% | 440498.6 | 66815.92 | 1.42% | | 603115 | 海星股份 | 44.11 | 49.52 | -0.03 | -0.07% | 33920 | 15107.01 | 1.39% | | 688668 | 鼎通科技 | 99.93 | 48.05 | -0.07 | -0.07% | 42522.23 | 42933.95 | 3.05% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 14266 | 1929.39 | 0.48% | | 300351 | 永贵电器 | 12.04 | -299.04 | -0.01 | -0.08% | 36165 | 4400.58 | 1.37% | | 605588 | 冠石科技 | 35.50 | -19.86 | -0.03 | -0.08% | 6454 | 2311.7 | 0.88% | | 300576 | 容大感光 | 23.11 | 95.20 | -0.02 | -0.09% | 52428 | 12197.09 | 2.01% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 31702 | 3565.14 | 1.27% | | 300965 | 恒宇信通 | 37.51 | -723.28 | -0.04 | -0.11% | 5025 | 1906.31 | 0.91% | | 688249 | 晶合集成 | 27.86 | 99.01 | -0.03 | -0.11% | 104776.8 | 29372 | 0.52% | | 603083 | 剑桥科技 | 104.69 | 52.93 | -0.12 | -0.11% | 220973 | 229435 | 8.02% | | 300223 | 君正股份 | 105.07 | 19.77 | -0.13 | -0.12% | 250559 | 265894.8 | 5.93% | | 300139 | 晓程科技 | 39.81 | 77.71 | -0.05 | -0.13% | 330654 | 133087.6 | 14.15% | | 301567 | 贝隆精密 | 30.95 | -98.15 | -0.04 | -0.13% | 7721 | 2410.07 | 3.64% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 10696.51 | 1975.811 | 0.38% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 80002 | 4839.55 | 1.13% | | 600990 | 四创电子 | 16.54 | -10.43 | -0.03 | -0.18% | 19154 | 3211.15 | 0.71% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 128543 | 6791.24 | 2.41% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 965.5099 | 99.5256 | 0.10% | | 002859 | 洁美科技 | 40.17 | 68.20 | -0.08 | -0.20% | 57993 | 23473.78 | 1.35% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 28741 | 2891.98 | 1.29% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1498424 | 68641.41 | 0.74% | | 300046 | 台基股份 | 21.53 | 97.05 | -0.05 | -0.23% | 25836 | 5604.25 | 1.09% | | 002729 | 好利科技 | 12.59 | 59.05 | -0.03 | -0.24% | 24295 | 3092.16 | 1.38% | | 002885 | 京泉华 | 20.62 | 45.61 | -0.05 | -0.24% | 57875 | 12049.99 | 2.43% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 152274 | 12455.79 | 1.68% | | 300128 | 锦富技术 | 4.00 | -15.81 | -0.01 | -0.25% | 123739 | 5007.43 | 0.95% | | 603327 | 福蓉科技 | 7.99 | 56.07 | -0.02 | -0.25% | 43021 | 3456.47 | 0.41% | | 688261 | 东微半导 | 53.83 | 55.74 | -0.14 | -0.26% | 17318.86 | 9439.198 | 1.41% | | 000576 | 甘化科工 | 7.30 | 52.83 | -0.02 | -0.27% | 146454 | 10882.61 | 3.38% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 129280 | 4692.42 | 1.18% | | 300903 | 科翔股份 | 71.64 | 265.27 | -0.20 | -0.28% | 165321 | 118998.8 | 4.70% | | 688721 | 龙图光罩 | 31.14 | 179.92 | -0.09 | -0.29% | 13122.93 | 4133.699 | 2.38% | | 301152 | 天力锂能 | 20.42 | -24.53 | -0.06 | -0.29% | 27667 | 5747.82 | 3.90% | | 600764 | 中国海防 | 17.01 | -363.57 | -0.05 | -0.29% | 32688 | 5607.54 | 0.46% | | 688584 | 上海合晶 | 19.38 | 186.74 | -0.06 | -0.31% | 46733.73 | 9160.848 | 1.36% | | 688047 | 龙芯中科 | 92.21 | -78.03 | -0.29 | -0.31% | 17043.8 | 15821.48 | 0.43% | | 300162 | 雷曼光电 | 6.29 | -25.86 | -0.02 | -0.32% | 94516 | 5986.95 | 2.76% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 90774 | 11515.96 | 1.99% | | 300211 | 亿通科技 | 6.18 | -48.12 | -0.02 | -0.32% | 33067 | 2063.05 | 1.11% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 178582 | 15897.98 | 1.15% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 351169 | 10382.79 | 1.37% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 42220 | 6186.7 | 1.35% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 137922 | 8049.25 | 1.04% | | 688172 | 燕东微 | 31.53 | -40.94 | -0.11 | -0.35% | 89381.12 | 28246.06 | 0.75% | | 301678 | 新恒汇 | 42.34 | 111.73 | -0.15 | -0.35% | 14415 | 6137.29 | 1.04% | | 002241 | 歌尔股份 | 24.52 | 22.04 | -0.09 | -0.37% | 851348.9 | 212461.1 | 2.69% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 94486 | 5077.04 | 1.57% | | 300623 | 捷捷微电 | 26.19 | 30.57 | -0.10 | -0.38% | 96678 | 25414.51 | 1.26% | | 603025 | 大豪科技 | 12.17 | 15.42 | -0.05 | -0.41% | 42890 | 5268.93 | 0.39% | | 600584 | 长电科技 | 52.29 | 41.98 | -0.22 | -0.42% | 373965 | 197237.5 | 2.09% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 526881.9 | 37719.53 | 0.89% | | 600460 | 士兰微 | 23.67 | 67.53 | -0.10 | -0.42% | 258016 | 61633.66 | 1.55% | | 603072 | 天和磁材 | 28.37 | 35.40 | -0.12 | -0.42% | 12352 | 3535.76 | 0.98% | | 603124 | 江南新材 | 79.49 | 36.81 | -0.35 | -0.44% | 24857 | 19910.74 | 3.20% | | 301280 | 珠城科技 | 33.65 | 27.00 | -0.15 | -0.44% | 8367 | 2847.2 | 0.84% | | 002296 | 辉煌科技 | 8.70 | 18.86 | -0.04 | -0.46% | 24023 | 2103.95 | 0.69% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 25924 | 3379.91 | 2.03% | | 688800 | 瑞可达 | 33.77 | 44.96 | -0.16 | -0.47% | 62506.6 | 21325.04 | 2.17% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 39255 | 7472.2 | 2.03% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 97137 | 4067.27 | 1.13% | | 300709 | 精研科技 | 39.42 | 203.24 | -0.19 | -0.48% | 129662 | 52155.24 | 8.65% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 114237 | 16609.79 | 0.48% | | 688123 | 聚辰股份 | 94.90 | 28.48 | -0.46 | -0.48% | 53796.07 | 51490.02 | 3.38% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 312418 | 6351.74 | 0.69% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.02 | -0.50% | 70246 | 2846.76 | 0.53% | | 600171 | 上海贝岭 | 20.00 | 65.40 | -0.10 | -0.50% | 49495 | 9982.88 | 0.70% | | 301067 | 显盈科技 | 24.00 | -25.43 | -0.12 | -0.50% | 11288 | 2751.01 | 1.71% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 41411 | 2486.28 | 0.67% | | 002273 | 水晶光电 | 23.72 | 26.74 | -0.12 | -0.50% | 246911 | 59035 | 1.81% | | 605218 | 伟时电子 | 11.78 | -46.04 | -0.06 | -0.51% | 23164 | 2769.12 | 0.95% | | 300076 | *ST宁视 | 3.82 | -18.97 | -0.02 | -0.52% | 22654 | 866.71 | 0.53% | | 002972 | 科安达 | 10.97 | 35.12 | -0.06 | -0.54% | 22127 | 2461.92 | 1.60% | | 603595 | ST东尼 | 27.38 | 104.31 | -0.15 | -0.54% | 26405 | 7316.36 | 1.14% | | 300458 | 全志科技 | 26.80 | 41.43 | -0.15 | -0.56% | 213028 | 57909.52 | 2.62% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 29466 | 2130.54 | 1.18% | | 688049 | 炬芯科技 | 47.25 | 35.42 | -0.27 | -0.57% | 66600.34 | 31709.96 | 3.78% | | 688396 | 华润微 | 48.53 | 57.95 | -0.28 | -0.57% | 63544.19 | 31166.05 | 0.48% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 150335 | 7814.56 | 1.42% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 10284 | 2111.36 | 1.88% | | 301150 | 中一科技 | 29.07 | 29.86 | -0.18 | -0.62% | 80585 | 23691.64 | 2.65% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 90525 | 4408.74 | 1.02% | | 300956 | 英力股份 | 9.41 | -25.47 | -0.06 | -0.63% | 33064 | 3164.98 | 1.57% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1414 | 177.8418 | 0.40% | | 301622 | 英思特 | 32.59 | -129.00 | -0.21 | -0.64% | 9516 | 3146.02 | 1.47% | | 301383 | 天键股份 | 24.51 | -69.95 | -0.16 | -0.65% | 26968 | 6790.26 | 3.82% | | 301389 | 隆扬电子 | 36.33 | 113.94 | -0.24 | -0.66% | 33707 | 12443.31 | 1.19% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.15 | -0.67% | 49725 | 11160.82 | 1.47% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 48757 | 2875.47 | 0.46% | | 688820 | 盛合晶微 | 81.30 | 194.55 | -0.56 | -0.68% | 52052.69 | 42490.2 | 2.80% | | 600563 | 法拉电子 | 105.25 | 19.18 | -0.73 | -0.69% | 22712 | 24048.17 | 1.01% | | 000561 | 烽火电子 | 7.13 | -15.18 | -0.05 | -0.70% | 62849 | 4556.61 | 0.81% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 238730 | 17235.57 | 4.32% | | 688135 | 利扬芯片 | 28.13 | 258.86 | -0.20 | -0.71% | 130655.8 | 37159.55 | 5.61% | | 301285 | 鸿日达 | 80.12 | -171.32 | -0.57 | -0.71% | 22398 | 17749.28 | 1.71% | | 300628 | 亿联网络 | 39.30 | 17.06 | -0.29 | -0.73% | 52381 | 20642.09 | 0.72% | | 603712 | 七一二 | 12.06 | -21.84 | -0.09 | -0.74% | 107892 | 13157.72 | 1.40% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 36136 | 3425.33 | 1.89% | | 300666 | 江丰电子 | 193.99 | 58.84 | -1.48 | -0.76% | 110954 | 213387.5 | 5.01% | | 688775 | 影石创新 | 105.85 | 229.39 | -0.81 | -0.76% | 55192.02 | 59404.43 | 2.13% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 173369 | 4585.35 | 1.56% | | 688153 | 唯捷创芯 | 21.85 | -87.61 | -0.17 | -0.77% | 17391.71 | 3848.19 | 0.42% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.07 | -0.77% | 37320 | 3388.1 | 0.82% | | 688549 | 中巨芯 | 16.64 | -1380.57 | -0.13 | -0.78% | 216058.3 | 36368.49 | 1.46% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 276399 | 14165.82 | 0.60% | | 300155 | 安居宝 | 3.77 | -33.75 | -0.03 | -0.79% | 55819 | 2126.38 | 1.69% | | 603501 | 豪威集团 | 85.91 | 34.50 | -0.69 | -0.80% | 72598 | 63145.78 | 0.60% | | 688288 | 鸿泉技术 | 18.65 | -1527.86 | -0.15 | -0.80% | 13259.36 | 2511.44 | 1.33% | | 605111 | 新洁能 | 39.03 | 37.16 | -0.32 | -0.81% | 148135 | 58191.02 | 3.57% | | 300581 | 晨曦航空 | 10.89 | -71.50 | -0.09 | -0.82% | 241193 | 26726.38 | 4.38% | | 920809 | 安达科技 | 6.02 | 25.61 | -0.05 | -0.82% | 55345 | 3362.776 | 1.21% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1553 | 430.5642 | 1.35% | | 688138 | 清溢光电 | 28.51 | 44.18 | -0.24 | -0.83% | 38921.36 | 11145.98 | 1.24% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 44190 | 5659.38 | 2.40% | | 002156 | 通富微电 | 43.57 | 20.31 | -0.38 | -0.86% | 475408 | 208876.2 | 3.13% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 128106 | 7182.29 | 0.53% | | 603893 | 瑞芯微 | 210.75 | 56.03 | -1.93 | -0.91% | 113190 | 243519.4 | 2.67% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 381985 | 8367.351 | 1.20% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 38337 | 5830.57 | 5.46% | | 688208 | 道通科技 | 21.28 | 19.77 | -0.20 | -0.93% | 40269.68 | 8705.136 | 0.60% | | 301275 | 汉朔科技 | 42.38 | 28.89 | -0.41 | -0.96% | 52192 | 22433.79 | 1.73% | | 300940 | 南极光 | 11.22 | -163.95 | -0.11 | -0.97% | 25494 | 2891.93 | 1.62% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 89301 | 3672.09 | 1.70% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 46486 | 1911.6 | 0.76% | | 688388 | 嘉元科技 | 21.23 | 24.23 | -0.21 | -0.98% | 138093.3 | 29768.9 | 2.09% | | 688530 | 欧莱新材 | 44.36 | 98.17 | -0.44 | -0.98% | 46104.75 | 20489.58 | 6.61% | | 002920 | 德赛西威 | 78.80 | 18.80 | -0.79 | -0.99% | 40410 | 32109.43 | 0.68% | | 002881 | 美格智能 | 41.91 | 58.55 | -0.43 | -1.02% | 71234 | 30664.1 | 3.88% | | 688981 | 中芯国际 | 109.77 | 130.41 | -1.13 | -1.02% | 165927.5 | 182885.5 | 0.83% | | 688213 | 思特威 | 105.50 | 40.58 | -1.10 | -1.03% | 41173.27 | 44304.71 | 1.27% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 35529 | 2378.39 | 0.52% | | 301318 | 维海德 | 20.82 | 75.96 | -0.22 | -1.05% | 8771 | 1849.39 | 0.94% | | 301531 | 春光集团 | 38.68 | 56.10 | -0.41 | -1.05% | 13592 | 5293.86 | 2.90% | | 688533 | 上声电子 | 19.59 | 28.04 | -0.21 | -1.06% | 10033.72 | 1991.857 | 0.61% | | 300743 | 天地数码 | 12.64 | 19.40 | -0.14 | -1.10% | 17791 | 2268.68 | 1.40% | | 300672 | 国科微 | 129.35 | 152.25 | -1.45 | -1.11% | 54360 | 71101.1 | 2.58% | | 689009 | 九号公司 | 34.38 | 19.14 | -0.39 | -1.12% | 34976.12 | 12164.23 | 0.62% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5344 | 235.99 | 0.12% | | 301135 | 瑞德智能 | 16.62 | 200.66 | -0.19 | -1.13% | 13022 | 2198.96 | 1.29% | | 002782 | 可立克 | 12.22 | 31.44 | -0.14 | -1.13% | 51083 | 6309.43 | 1.04% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 69367 | 9107.97 | 3.77% | | 688484 | 南芯科技 | 30.10 | -311.49 | -0.35 | -1.15% | 24876.25 | 7609.593 | 0.58% | | 688475 | 萤石网络 | 29.57 | 30.63 | -0.35 | -1.17% | 28604.42 | 8508.02 | 0.36% | | 302132 | 中航成飞 | 69.18 | 86.47 | -0.82 | -1.17% | 65242 | 45545.54 | 1.11% | | 002861 | 瀛通通讯 | 11.80 | -20.60 | -0.14 | -1.17% | 32442 | 3878.75 | 2.28% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 63392 | 2143.69 | 1.14% | | 300735 | 光弘科技 | 14.88 | 76.12 | -0.18 | -1.20% | 47362 | 7141.24 | 0.62% | | 688146 | 中船特气 | 142.27 | 98.97 | -1.73 | -1.20% | 64914.15 | 92683.32 | 1.23% | | 600060 | 海信视像 | 27.28 | 13.34 | -0.34 | -1.23% | 50290 | 13708.14 | 0.39% | | 002876 | 三利谱 | 28.06 | 39.90 | -0.35 | -1.23% | 40515 | 11513.45 | 2.72% | | 301511 | 德福科技 | 53.20 | 65.33 | -0.68 | -1.26% | 237222 | 126319.2 | 5.95% | | 300866 | 安克创新 | 110.33 | 22.63 | -1.55 | -1.39% | 22755 | 25419.61 | 0.73% | | 920110 | 雷特科技 | 23.55 | 24.45 | -0.34 | -1.42% | 816 | 194.2297 | 0.50% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 33552 | 2326.52 | 0.97% | | 301503 | 智迪科技 | 19.75 | 51.75 | -0.29 | -1.45% | 7912 | 1573.43 | 1.37% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 49384 | 3323.41 | 0.95% | | 300479 | 神思电子 | 13.25 | 43.95 | -0.20 | -1.49% | 27704 | 3729.7 | 1.41% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 19950 | 3070.09 | 1.45% | | 688511 | 天微电子 | 16.78 | -358.87 | -0.26 | -1.53% | 12482.32 | 2126.251 | 0.93% | | 003015 | 日久光电 | 11.59 | 36.01 | -0.18 | -1.53% | 33832 | 3961.78 | 1.40% | | 002415 | 海康威视 | 34.71 | 17.88 | -0.54 | -1.53% | 340538 | 118770.7 | 0.38% | | 600884 | 杉杉股份 | 10.86 | 17.11 | -0.17 | -1.54% | 228878 | 25099.9 | 1.25% | | 300582 | 英飞特 | 9.57 | -7.28 | -0.15 | -1.54% | 40444 | 3921.37 | 1.79% | | 688132 | 邦彦技术 | 12.10 | -6.26 | -0.19 | -1.55% | 16325.46 | 2008.877 | 1.07% | | 600980 | 北矿科技 | 17.12 | 22.05 | -0.27 | -1.55% | 16940 | 2948.27 | 0.90% | | 688007 | 光峰科技 | 9.46 | -16.76 | -0.15 | -1.56% | 50976.89 | 4927.852 | 1.11% | | 002813 | 路畅科技 | 25.71 | -54.98 | -0.41 | -1.57% | 19438 | 5085.11 | 1.62% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 326677 | 18398.19 | 0.98% | | 002992 | 宝明科技 | 32.17 | -375.23 | -0.52 | -1.59% | 37551 | 12333.32 | 2.37% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 55622.9 | 1731.463 | 0.17% | | 300807 | 天迈科技 | 29.55 | -62.60 | -0.50 | -1.66% | 7588 | 2280.12 | 1.36% | | 301358 | 湖南裕能 | 49.95 | 8.66 | -0.88 | -1.73% | 127784 | 64708.77 | 1.51% | | 300389 | 艾比森 | 11.90 | 13.81 | -0.21 | -1.73% | 47670 | 5738.03 | 1.74% | | 600363 | ST联光 | 9.00 | 10.92 | -0.16 | -1.75% | 155787 | 14220.05 | 3.46% | | 688591 | 泰凌微 | 29.06 | 61.04 | -0.53 | -1.79% | 32694.67 | 9678.273 | 1.67% | | 688233 | 神工股份 | 62.46 | 113.62 | -1.14 | -1.79% | 56395.61 | 35577.49 | 3.31% | | 603185 | 弘元绿能 | 14.05 | -8.63 | -0.26 | -1.82% | 129393 | 18558 | 1.91% | | 603659 | 璞泰来 | 21.09 | 15.34 | -0.40 | -1.86% | 166907 | 35729.5 | 0.78% | | 688220 | 翱捷科技 | 105.15 | 148.78 | -2.03 | -1.89% | 63992.65 | 68266.69 | 1.53% | | 300555 | ST路通 | 11.00 | -24.11 | -0.22 | -1.96% | 7284 | 811.82 | 0.37% | | 300073 | 当升科技 | 34.29 | 24.16 | -0.70 | -2.00% | 87050 | 30292.58 | 1.72% | | 002180 | 奔图科技 | 15.73 | -98.74 | -0.34 | -2.12% | 69823 | 11146.77 | 0.51% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 40333.58 | 3955.266 | 0.79% | | 920036 | 觅睿科技 | 31.06 | 24.75 | -0.69 | -2.17% | 7978 | 2542.789 | 6.11% | | 688766 | 普冉股份 | 232.36 | 20.28 | -5.39 | -2.27% | 75979.53 | 178128.9 | 5.11% | | 600562 | 国睿科技 | 28.45 | 64.26 | -0.68 | -2.33% | 63380 | 18227.6 | 0.51% | | 603160 | 汇顶科技 | 61.71 | 55.58 | -1.59 | -2.51% | 67955 | 42735.56 | 1.46% | | 300220 | 金运激光 | 9.31 | -194.31 | -0.24 | -2.51% | 23387 | 2207.23 | 1.55% | | 688683 | 莱尔科技 | 23.65 | 76.89 | -0.61 | -2.51% | 10427.02 | 2501.636 | 0.65% | | 002709 | 天赐材料 | 27.91 | 11.75 | -0.73 | -2.55% | 472847 | 133688.3 | 3.13% | | 688798 | 艾为电子 | 59.66 | 93.60 | -1.59 | -2.60% | 45078.67 | 27859.86 | 3.32% | | 300390 | 天华新能 | 38.41 | 11.33 | -1.03 | -2.61% | 309887 | 121012 | 4.36% | | 688347 | 华虹宏力 | 168.25 | 248.28 | -4.87 | -2.81% | 231988 | 389824.7 | 5.69% | | 300857 | 协创数据 | 151.07 | 20.95 | -4.38 | -2.82% | 148487 | 225961.7 | 3.06% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 31634 | 6861.609 | 2.34% | | 001373 | 翔腾新材 | 24.68 | -31.40 | -0.76 | -2.99% | 16273 | 4095.05 | 3.88% | | 920005 | 鼎佳精密 | 24.71 | 35.82 | -0.78 | -3.06% | 8259 | 2065.984 | 2.16% | | 688100 | 威胜信息 | 25.97 | 24.28 | -0.88 | -3.28% | 24141.06 | 6328.277 | 0.49% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5042178 | 128235.8 | 8.63% | | 688036 | 传音控股 | 62.44 | 25.24 | -2.56 | -3.94% | 157515.7 | 100100 | 1.37% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 141268 | 8837.83 | 1.01% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 621835 | 35629.72 | 6.59% | | 300686 | 智动力 | 12.94 | -27.48 | -0.74 | -5.41% | 229632 | 31391.5 | 8.87% |
|