|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 分众传媒(002027)商务服务业上涨家数:54下跌家数:11平均涨幅:+0.89%平均换手:1.80%总成交额:159.75亿元 更新时间：2026-04-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 17.27 | -284.23 | +0.84 | +5.11% | 4452944 | 770689.3 | 12.80% | | 603682 | 锦和商管 | 7.28 | -28.94 | +0.28 | +4.00% | 193543 | 13901.5 | 4.10% | | 002400 | 省广集团 | 8.89 | 172.26 | +0.29 | +3.37% | 885600 | 77917.98 | 5.13% | | 605168 | 三人行 | 37.25 | 91.21 | +1.02 | +2.82% | 34927 | 12972.83 | 1.66% | | 920021 | 流金科技 | 10.53 | -105.54 | +0.26 | +2.53% | 139816 | 14773.76 | 5.65% | | 300071 | 福石控股 | 4.99 | -31.17 | +0.12 | +2.46% | 249429 | 12393.96 | 2.64% | | 300662 | 科锐国际 | 24.53 | 16.66 | +0.58 | +2.42% | 31087 | 7555.273 | 1.58% | | 300781 | 因赛集团 | 36.19 | -110.17 | +0.79 | +2.23% | 29340 | 10564.62 | 2.42% | | 603598 | 引力传媒 | 21.28 | -332.66 | +0.46 | +2.21% | 110135 | 23346.93 | 4.09% | | 002712 | 思美传媒 | 5.18 | -66.09 | +0.11 | +2.17% | 51815 | 2663.283 | 0.96% | | 300061 | 旗天科技 | 8.17 | -24.24 | +0.17 | +2.13% | 61420 | 4967.12 | 0.99% | | 300063 | 天龙集团 | 12.06 | 71.66 | +0.25 | +2.12% | 396569 | 47796.04 | 6.33% | | 300688 | 创业黑马 | 25.22 | -85.99 | +0.48 | +1.94% | 18945 | 4739.01 | 1.28% | | 002010 | 传化智联 | 5.92 | 29.68 | +0.11 | +1.89% | 187028 | 11019.19 | 0.68% | | 301169 | 零点有数 | 56.54 | -69.23 | +1.04 | +1.87% | 4320 | 2426.47 | 0.60% | | 300805 | 电声股份 | 10.46 | 106.93 | +0.19 | +1.85% | 38298 | 3976.15 | 1.33% | | 300612 | 宣亚国际 | 15.18 | -86.07 | +0.25 | +1.67% | 34957 | 5280.2 | 1.94% | | 000917 | 电广传媒 | 9.90 | 84.01 | +0.16 | +1.64% | 181823 | 17938.98 | 1.28% | | 002889 | 东方嘉盛 | 13.58 | 33.42 | +0.21 | +1.57% | 17826 | 2418.822 | 0.71% | | 002188 | 中天服务 | 6.48 | 79.94 | +0.10 | +1.57% | 68873 | 4405.46 | 2.68% | | 002654 | 万润科技 | 14.90 | 220.17 | +0.21 | +1.43% | 284160 | 41992.35 | 3.57% | | 000524 | 岭南控股 | 10.74 | 102.74 | +0.14 | +1.32% | 75020 | 7995.783 | 1.12% | | 603729 | 龙韵股份 | 16.63 | -26.15 | +0.21 | +1.28% | 10506 | 1733.86 | 1.13% | | 002115 | 三维通信 | 12.41 | -41.26 | +0.15 | +1.22% | 168360 | 20805.8 | 2.24% | | 600861 | 北京人力 | 16.25 | 7.95 | +0.19 | +1.18% | 17532 | 2839.24 | 0.48% | | 002181 | 粤传媒 | 13.19 | 166.32 | +0.15 | +1.15% | 718627.1 | 95950.41 | 6.33% | | 603373 | 安邦护卫 | 40.90 | 33.98 | +0.46 | +1.14% | 6376 | 2591.05 | 1.40% | | 603117 | 万林物流 | 4.55 | 390.40 | +0.05 | +1.11% | 58945 | 2654.12 | 0.98% | | 002291 | 遥望科技 | 6.45 | -5.99 | +0.07 | +1.10% | 117924 | 7581.041 | 1.36% | | 000796 | 凯撒旅业 | 5.47 | -78.57 | +0.05 | +0.92% | 252963 | 13808.51 | 1.90% | | 002707 | 众信旅游 | 6.70 | 133.18 | +0.06 | +0.90% | 123411 | 8229.02 | 1.50% | | 301102 | 兆讯传媒 | 10.89 | 105.63 | +0.09 | +0.83% | 14642 | 1591.04 | 0.36% | | 300795 | 米奥会展 | 11.75 | 25.69 | +0.09 | +0.77% | 16293 | 1900.61 | 0.94% | | 000927 | 中国铁物 | 2.99 | 31.41 | +0.02 | +0.67% | 578121 | 17131.48 | 0.96% | | 002769 | 普路通 | 10.57 | -967.16 | +0.07 | +0.67% | 24689 | 2594.202 | 0.66% | | 300947 | 德必集团 | 16.82 | 115.86 | +0.11 | +0.66% | 14019 | 2339.45 | 0.93% | | 000882 | 华联股份 | 1.65 | -30.84 | +0.01 | +0.61% | 259694 | 4281.93 | 0.95% | | 603648 | 畅联股份 | 9.91 | 29.15 | +0.06 | +0.61% | 5988 | 589.63 | 0.17% | | 002177 | 御银股份 | 7.82 | 593.01 | +0.04 | +0.51% | 294836 | 23013.1 | 4.37% | | 920242 | 建邦科技 | 23.46 | 15.09 | +0.11 | +0.47% | 912 | 213.1171 | 0.24% | | 603836 | 海程邦达 | 12.82 | 77.54 | +0.06 | +0.47% | 13304 | 1701.03 | 0.65% | | 002210 | 飞马国际 | 2.54 | 728.87 | +0.01 | +0.40% | 191969 | 4859.306 | 0.72% | | 002818 | 富森美 | 10.78 | 14.52 | +0.04 | +0.37% | 10612 | 1139.56 | 0.36% | | 002127 | 南极电商 | 2.80 | -27.71 | +0.01 | +0.36% | 85067 | 2370.8 | 0.43% | | 600826 | 兰生股份 | 9.52 | 24.52 | +0.03 | +0.32% | 18205 | 1728.23 | 0.25% | | 600790 | 轻纺城 | 3.69 | 64.84 | +0.01 | +0.27% | 30574 | 1129.941 | 0.21% | | 600057 | 厦门象屿 | 7.92 | 10.40 | +0.02 | +0.25% | 63188 | 4985.846 | 0.30% | | 000058 | 深赛格 | 8.00 | 141.94 | +0.02 | +0.25% | 26953 | 2148.2 | 0.27% | | 601888 | 中国中免 | 68.52 | 39.70 | +0.14 | +0.20% | 97027 | 66436.04 | 0.50% | | 002027 | 分众传媒 | 6.31 | 16.79 | +0.01 | +0.16% | 736722 | 46559.74 | 0.51% | | 600358 | ST联合 | 6.46 | -86.97 | +0.01 | +0.16% | 61951 | 3983.33 | 1.23% | | 603569 | 长久物流 | 6.85 | 61.81 | +0.01 | +0.15% | 15093 | 1030.93 | 0.25% | | 600138 | 中青旅 | 9.32 | 80.42 | +0.01 | +0.11% | 38345 | 3569.45 | 0.53% | | 600113 | 浙江东日 | 45.60 | 133.31 | +0.02 | +0.04% | 18872 | 8566.933 | 0.46% | | 002878 | 元隆雅图 | 17.64 | -22.83 | -0.06 | -0.34% | 59391 | 10461.68 | 2.52% | | 601828 | 美凯龙 | 2.44 | -0.45 | -0.01 | -0.41% | 100510 | 2448.75 | 0.28% | | 000061 | 农产品 | 7.27 | 43.37 | -0.03 | -0.41% | 59098 | 4308.194 | 0.33% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | -0.01 | -0.45% | 160973 | 3586.78 | 0.23% | | 000056 | 皇庭国际 | 1.87 | -0.78 | -0.01 | -0.53% | 285667 | 5321.55 | 3.16% | | 600539 | 狮头股份 | 15.82 | -166.56 | -0.14 | -0.88% | 132492 | 20760.14 | 5.76% | | 002344 | 海宁皮城 | 4.42 | 74.16 | -0.04 | -0.90% | 81993 | 3609.627 | 0.64% | | 001228 | 永泰运 | 33.18 | 37.14 | -0.33 | -0.98% | 9797 | 3271.06 | 1.23% | | 002485 | ST雪发 | 4.84 | -16.36 | -0.06 | -1.22% | 16970 | 823.97 | 0.31% | | 002183 | 怡亚通 | 5.87 | 191.07 | -0.15 | -2.49% | 837199.1 | 49309.66 | 3.22% | | 000785 | 居然智家 | 2.62 | 37.43 | -0.08 | -2.96% | 1206397 | 31810.02 | 2.05% |
|