|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐心医疗(300562)专用设备制造业上涨家数:220下跌家数:177平均涨幅:+0.70%平均换手:3.43%总成交额:1504.00亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301312 | 智立方 | 88.44 | 126.00 | +12.01 | +15.71% | 139164 | 118431.1 | 22.98% | | 301018 | 申菱环境 | 108.85 | 235.86 | +11.14 | +11.40% | 186410 | 194107.5 | 9.43% | | 300151 | 昌红科技 | 19.49 | 150.38 | +1.94 | +11.05% | 387377 | 72914.87 | 10.51% | | 600343 | 航天动力 | 36.14 | -108.17 | +3.29 | +10.02% | 940856.9 | 331985 | 14.74% | | 002008 | 大族激光 | 69.72 | 63.46 | +6.34 | +10.00% | 526006 | 359287.4 | 5.50% | | 603308 | 应流股份 | 73.06 | 140.35 | +6.64 | +10.00% | 308360 | 219743.2 | 4.54% | | 603912 | 佳力图 | 10.03 | -270.60 | +0.91 | +9.98% | 586601 | 57876.43 | 10.83% | | 301338 | 凯格精机 | 144.45 | 104.03 | +13.04 | +9.92% | 68812 | 96232.28 | 11.63% | | 688630 | 芯碁微装 | 201.50 | 129.85 | +15.13 | +8.12% | 80417.24 | 159292.3 | 6.10% | | 300776 | 帝尔激光 | 92.21 | 39.46 | +6.53 | +7.62% | 140523 | 125995.6 | 8.36% | | 688419 | 耐科装备 | 53.34 | 84.27 | +3.47 | +6.96% | 46481.82 | 23994.46 | 7.81% | | 301662 | 宏工科技 | 193.44 | 123.02 | +12.48 | +6.90% | 20943 | 39433.32 | 12.60% | | 688633 | 星球石墨 | 27.69 | 30.49 | +1.77 | +6.83% | 56047.58 | 15338.24 | 3.90% | | 688700 | 东威科技 | 45.76 | 158.34 | +2.61 | +6.05% | 160242.9 | 72346.95 | 5.37% | | 300836 | 佰奥智能 | 64.00 | 98.96 | +3.64 | +6.03% | 28920 | 18215.71 | 4.58% | | 300604 | 长川科技 | 148.20 | 97.28 | +8.22 | +5.87% | 385162 | 548569.2 | 7.87% | | 301468 | 博盈特焊 | 78.59 | 228.26 | +4.24 | +5.70% | 92298 | 71524.79 | 12.31% | | 300400 | 劲拓股份 | 22.83 | 50.82 | +1.22 | +5.65% | 174802 | 39546.93 | 7.29% | | 688392 | 骄成超声 | 144.08 | 104.58 | +7.58 | +5.55% | 49878.89 | 69653.45 | 4.31% | | 688309 | 恒誉环保 | 40.24 | 99.96 | +2.11 | +5.53% | 40863.2 | 16166.42 | 5.15% | | 300812 | 易天股份 | 45.55 | -105.04 | +2.35 | +5.44% | 277042 | 124735.4 | 29.88% | | 300195 | 长荣股份 | 9.40 | 250.83 | +0.48 | +5.38% | 327069 | 30422.44 | 10.42% | | 002353 | 杰瑞股份 | 110.30 | 39.81 | +5.60 | +5.35% | 189118 | 204475 | 2.73% | | 688559 | 海目星 | 62.12 | -12.38 | +3.02 | +5.11% | 163018.8 | 99398.06 | 6.58% | | 688312 | 燕麦科技 | 50.77 | 53.88 | +2.35 | +4.85% | 79205.57 | 39859 | 5.43% | | 688652 | 京仪装备 | 132.49 | 146.79 | +6.01 | +4.75% | 103068.2 | 135034.2 | 8.54% | | 002595 | 豪迈科技 | 97.49 | 32.73 | +4.40 | +4.73% | 66013 | 63462.85 | 0.83% | | 688215 | 瑞晟智能 | 75.80 | 261.95 | +3.40 | +4.70% | 15380.31 | 11448.89 | 2.46% | | 688072 | 拓荆科技 | 376.75 | 109.28 | +16.75 | +4.65% | 95302.09 | 350826 | 3.38% | | 301128 | 强瑞技术 | 114.12 | 88.03 | +4.89 | +4.48% | 64327 | 72387.09 | 7.29% | | 603203 | 快克智能 | 41.14 | 42.12 | +1.72 | +4.36% | 46722 | 18989.27 | 1.88% | | 688518 | 联赢激光 | 32.10 | 61.25 | +1.32 | +4.29% | 146523.3 | 46253.86 | 4.29% | | 300631 | 久吾高科 | 31.81 | 48.96 | +1.29 | +4.23% | 182202 | 59928.69 | 15.12% | | 688097 | 博众精工 | 44.66 | 41.82 | +1.74 | +4.05% | 71126.07 | 31293.33 | 1.60% | | 300201 | 海伦哲 | 9.51 | 35.94 | +0.37 | +4.05% | 515095 | 48374.32 | 5.13% | | 301325 | 曼恩斯特 | 54.17 | -113.09 | +2.10 | +4.03% | 38544 | 20524.54 | 6.66% | | 300410 | 正业科技 | 9.58 | -40.75 | +0.37 | +4.02% | 285743 | 26973.47 | 7.78% | | 301568 | 思泰克 | 55.75 | 56.03 | +2.12 | +3.95% | 56846 | 31209.42 | 11.94% | | 301021 | 英诺激光 | 59.27 | 210.39 | +2.16 | +3.78% | 108780 | 63335.01 | 7.12% | | 300316 | 晶盛机电 | 55.73 | 161.85 | +2.03 | +3.78% | 545382 | 296301.9 | 4.43% | | 002975 | 博杰股份 | 86.71 | 109.93 | +3.11 | +3.72% | 73130 | 62762.3 | 6.91% | | 603088 | 宁波精达 | 13.63 | 56.23 | +0.48 | +3.65% | 433467 | 58802.53 | 9.90% | | 688805 | 健信超导 | 46.90 | 113.92 | +1.65 | +3.65% | 32792.95 | 15186.87 | 10.40% | | 688001 | 华兴源创 | 35.34 | -53.37 | +1.24 | +3.64% | 65000.7 | 22696.27 | 1.46% | | 002837 | 英维克 | 113.70 | 222.52 | +3.98 | +3.63% | 671956 | 748964.6 | 7.90% | | 688003 | 天准科技 | 77.51 | 122.27 | +2.71 | +3.62% | 35374.89 | 27299.48 | 1.82% | | 300210 | 森远股份 | 10.04 | -1523.78 | +0.34 | +3.51% | 148180 | 14696.48 | 3.06% | | 300140 | 节能环境 | 7.77 | 29.21 | +0.26 | +3.46% | 481512 | 36828.69 | 4.72% | | 688037 | 芯源微 | 219.38 | 519.63 | +7.18 | +3.38% | 58363.58 | 126987.6 | 2.89% | | 600320 | 振华重工 | 5.54 | 46.74 | +0.18 | +3.36% | 867028 | 47397.59 | 2.61% | | 300443 | 金雷股份 | 28.41 | 28.12 | +0.92 | +3.35% | 106779 | 30032.42 | 4.30% | | 688200 | 华峰测控 | 303.00 | 80.88 | +9.76 | +3.33% | 30418.88 | 91013.84 | 2.24% | | 688170 | 德龙激光 | 52.48 | -180.70 | +1.68 | +3.31% | 122798.4 | 64299.55 | 11.88% | | 688377 | 迪威尔 | 45.59 | 79.59 | +1.44 | +3.26% | 28372.2 | 12748.53 | 1.46% | | 920802 | 保丽洁 | 16.86 | 57.69 | +0.53 | +3.25% | 23536 | 3940.444 | 10.65% | | 600262 | 北方股份 | 33.00 | 22.28 | +1.00 | +3.13% | 50643 | 16702.32 | 2.98% | | 002021 | 中捷资源 | 3.69 | -42821.35 | +0.11 | +3.07% | 1704897 | 61769.4 | 14.26% | | 300402 | 宝色股份 | 23.53 | 96.26 | +0.70 | +3.07% | 121812 | 28517.9 | 5.00% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | +0.17 | +3.04% | 597726 | 34163.71 | 6.17% | | 603061 | 金海通 | 275.80 | 104.38 | +8.11 | +3.03% | 18775 | 51159.48 | 4.49% | | 600526 | 菲达环保 | 5.98 | 19.21 | +0.17 | +2.93% | 235097 | 13993.64 | 2.69% | | 688646 | ST逸飞 | 45.20 | -108.59 | +1.27 | +2.89% | 12218.67 | 5444.536 | 2.11% | | 301629 | 矽电股份 | 324.34 | 259.39 | +8.87 | +2.81% | 20118 | 64114.56 | 19.29% | | 688271 | 联影医疗 | 131.00 | 63.10 | +3.55 | +2.79% | 106053 | 139448.5 | 1.29% | | 603283 | 赛腾股份 | 51.93 | 29.33 | +1.40 | +2.77% | 161775 | 83291.05 | 5.97% | | 688028 | 沃尔德 | 95.11 | 152.61 | +2.56 | +2.77% | 81504.84 | 78150.46 | 5.40% | | 002337 | 赛象科技 | 7.08 | 96.24 | +0.19 | +2.76% | 238787 | 16739.4 | 4.06% | | 603324 | 盛剑科技 | 27.23 | 68.01 | +0.73 | +2.75% | 26828 | 7244.533 | 1.82% | | 688376 | 美埃科技 | 69.19 | 50.77 | +1.83 | +2.72% | 34880.91 | 23828.69 | 2.58% | | 600499 | 科达制造 | 18.01 | 23.78 | +0.46 | +2.62% | 380483 | 67901.96 | 1.98% | | 688501 | 青达环保 | 27.84 | 18.87 | +0.67 | +2.47% | 33914.47 | 9366.449 | 2.73% | | 605305 | 中际联合 | 41.12 | 16.97 | +0.98 | +2.44% | 62771 | 25627.63 | 2.95% | | 603960 | 克来机电 | 26.24 | 156.19 | +0.61 | +2.38% | 253098 | 66124.27 | 9.65% | | 688050 | 爱博医疗 | 62.40 | 33.43 | +1.44 | +2.36% | 62938.6 | 39405.56 | 3.25% | | 002957 | 科瑞技术 | 28.75 | 54.53 | +0.66 | +2.35% | 221756 | 63247.4 | 5.30% | | 600184 | 光电股份 | 19.43 | -62.03 | +0.44 | +2.32% | 187912 | 36367.2 | 3.22% | | 300521 | 爱司凯 | 32.73 | -369.17 | +0.74 | +2.31% | 35928 | 11608.58 | 2.40% | | 300771 | 智莱科技 | 15.79 | 50.69 | +0.35 | +2.27% | 94688 | 14829.79 | 5.23% | | 301598 | 博科测试 | 68.46 | 35.14 | +1.51 | +2.26% | 7380 | 5008.28 | 4.21% | | 301200 | 大族数控 | 165.91 | 133.87 | +3.61 | +2.22% | 71236 | 117046 | 1.69% | | 301512 | 智信精密 | 52.42 | 75.24 | +1.13 | +2.20% | 6329 | 3280.611 | 2.55% | | 688718 | 唯赛勃 | 15.43 | 74.88 | +0.33 | +2.19% | 17062.96 | 2612.215 | 0.98% | | 688551 | 科威尔 | 41.69 | 71.52 | +0.89 | +2.18% | 12224.84 | 5043.172 | 1.45% | | 600388 | 龙净环保 | 20.66 | 27.24 | +0.44 | +2.18% | 205159 | 41874.85 | 1.62% | | 688082 | 盛美上海 | 187.45 | 54.19 | +3.95 | +2.15% | 38541.64 | 71396.3 | 0.88% | | 688328 | 深科达 | 34.44 | -77.05 | +0.71 | +2.10% | 22511.66 | 7681.802 | 2.38% | | 603690 | 至纯科技 | 29.35 | -132.91 | +0.60 | +2.09% | 198070 | 57340.98 | 5.17% | | 688789 | 宏华数科 | 81.60 | 29.89 | +1.63 | +2.04% | 23755.56 | 19255.17 | 1.32% | | 603076 | 乐惠国际 | 27.14 | 231.18 | +0.53 | +1.99% | 27787 | 7476.179 | 2.30% | | 688113 | 联测科技 | 47.24 | 29.62 | +0.92 | +1.99% | 12834.25 | 5978.048 | 1.99% | | 603012 | 创力集团 | 8.22 | 33.35 | +0.16 | +1.99% | 192794 | 15708.69 | 2.98% | | 301369 | 联动科技 | 130.64 | 470.99 | +2.54 | +1.98% | 6302 | 8194.175 | 1.73% | | 300998 | 宁波方正 | 24.75 | -231.14 | +0.47 | +1.94% | 36262 | 9008.719 | 3.37% | | 300173 | ST福能 | 4.84 | 62.91 | +0.09 | +1.89% | 231449 | 11115.24 | 3.15% | | 001332 | 锡装股份 | 59.96 | 26.82 | +1.11 | +1.89% | 20070 | 12046.17 | 4.18% | | 300415 | 伊之密 | 26.80 | 18.15 | +0.48 | +1.82% | 88703 | 23703.66 | 1.96% | | 300545 | 联得装备 | 34.26 | 43.95 | +0.61 | +1.81% | 85058 | 29016.37 | 7.11% | | 300228 | 富瑞特装 | 10.98 | 24.67 | +0.19 | +1.76% | 452650 | 49308.27 | 8.06% | | 688361 | 中科飞测 | 205.00 | 2797.29 | +3.40 | +1.69% | 55238.09 | 112029 | 2.22% | | 688198 | 佰仁医疗 | 104.08 | 79.50 | +1.67 | +1.63% | 2765.32 | 2854.684 | 0.20% | | 920522 | 纳科诺尔 | 74.92 | 172.57 | +1.16 | +1.57% | 37849 | 28225.52 | 2.91% | | 688151 | 华强科技 | 22.93 | -12475.90 | +0.35 | +1.55% | 39955.4 | 9123.32 | 1.16% | | 300462 | ST华铭 | 12.46 | 59.21 | +0.19 | +1.55% | 26567 | 3292.248 | 1.92% | | 603095 | 越剑智能 | 20.36 | 49.12 | +0.31 | +1.55% | 63884 | 13128.17 | 2.47% | | 688121 | 卓然股份 | 12.48 | 24.25 | +0.19 | +1.55% | 43013.27 | 5342.414 | 2.12% | | 300425 | 中建环能 | 5.35 | 58.35 | +0.08 | +1.52% | 149237 | 7923.612 | 2.19% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.22 | +1.52% | 71477 | 10460.54 | 1.47% | | 301013 | 利和兴 | 26.61 | -83.91 | +0.39 | +1.49% | 154121 | 41218.74 | 8.14% | | 688162 | 巨一科技 | 36.28 | 53.24 | +0.53 | +1.48% | 17984.59 | 6490.015 | 1.31% | | 300786 | 国林科技 | 17.30 | -98.40 | +0.25 | +1.47% | 65578 | 11233.72 | 4.48% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.16 | +1.45% | 35064 | 3884.993 | 1.20% | | 600879 | 航天电子 | 25.94 | 438.08 | +0.37 | +1.45% | 2553569 | 657919.6 | 7.74% | | 300056 | 中创环保 | 9.93 | -26.42 | +0.14 | +1.43% | 175438 | 17193.23 | 4.56% | | 603169 | 兰石重装 | 10.79 | 197.38 | +0.15 | +1.41% | 216999 | 23269.15 | 1.66% | | 688128 | 中国电研 | 30.96 | 23.51 | +0.43 | +1.41% | 26297.88 | 8093.331 | 0.65% | | 688531 | 日联科技 | 74.09 | 75.23 | +1.00 | +1.37% | 23666.09 | 17383.76 | 2.21% | | 601399 | 国机重装 | 5.29 | 79.69 | +0.07 | +1.34% | 1021439 | 53758.43 | 1.42% | | 688125 | 安达智能 | 225.96 | -156.81 | +2.98 | +1.34% | 12510.85 | 28080.65 | 1.53% | | 301022 | 海泰科 | 34.78 | 79.10 | +0.45 | +1.31% | 19321 | 6673.912 | 2.89% | | 301456 | 盘古智能 | 31.48 | 70.09 | +0.40 | +1.29% | 17026 | 5317.484 | 2.81% | | 603282 | 亚光股份 | 22.15 | 24.26 | +0.28 | +1.28% | 22029 | 4849.146 | 3.43% | | 002526 | 山东矿机 | 4.03 | 63.27 | +0.05 | +1.26% | 950495.1 | 38305.63 | 5.37% | | 688101 | 三达膜 | 17.82 | 14.78 | +0.22 | +1.25% | 46821.29 | 8344.902 | 1.41% | | 688351 | 微电生理 | 23.70 | 218.04 | +0.29 | +1.24% | 39936.96 | 9353.337 | 3.20% | | 688729 | 屹唐股份 | 26.57 | 123.41 | +0.32 | +1.22% | 86458.09 | 22857.76 | 4.02% | | 000519 | 中兵红箭 | 20.01 | -85.49 | +0.24 | +1.21% | 486867 | 97243.32 | 3.50% | | 300471 | 厚普股份 | 15.32 | -125.66 | +0.18 | +1.19% | 196507 | 30004.77 | 5.36% | | 688529 | 豪森智能 | 20.46 | -9.72 | +0.24 | +1.19% | 22084.63 | 4500.59 | 1.31% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.07 | +1.14% | 68162 | 4227.878 | 0.96% | | 688314 | 康拓医疗 | 39.47 | 36.27 | +0.44 | +1.13% | 9147.63 | 3584.352 | 1.13% | | 003036 | 泰坦股份 | 18.48 | 79.99 | +0.20 | +1.09% | 101632 | 18953.59 | 4.70% | | 300751 | 迈为股份 | 277.85 | 93.46 | +2.95 | +1.07% | 76012 | 209678.8 | 3.93% | | 603855 | 华荣股份 | 20.78 | 15.92 | +0.21 | +1.02% | 35967 | 7434.33 | 1.07% | | 688108 | 赛诺医疗 | 22.88 | 285.19 | +0.23 | +1.02% | 130988.5 | 30269.86 | 3.13% | | 300334 | 津膜科技 | 8.03 | 99.93 | +0.08 | +1.01% | 146428 | 11817.99 | 4.85% | | 002730 | 电光科技 | 17.13 | 65.06 | +0.17 | +1.00% | 166715 | 28458.66 | 4.82% | | 002833 | 弘亚数控 | 19.39 | 20.50 | +0.19 | +0.99% | 96301 | 18556.02 | 3.34% | | 002111 | 威海广泰 | 11.31 | 83.03 | +0.11 | +0.98% | 81432 | 9160.269 | 1.69% | | 600560 | 金自天正 | 17.15 | 74.31 | +0.16 | +0.94% | 26820 | 4586.798 | 1.20% | | 001256 | 炜冈科技 | 23.03 | 36.03 | +0.21 | +0.92% | 12385 | 2837.728 | 1.16% | | 601798 | 蓝科高新 | 9.87 | -101.74 | +0.09 | +0.92% | 72947 | 7192.977 | 2.06% | | 000157 | 中联重科 | 10.00 | 20.10 | +0.09 | +0.91% | 877836 | 87783.9 | 1.24% | | 600545 | 卓郎智能 | 3.41 | -24.71 | +0.03 | +0.89% | 2500622 | 85302.05 | 13.99% | | 601608 | 中信重工 | 7.98 | 97.37 | +0.07 | +0.88% | 717188 | 56842.87 | 1.57% | | 301360 | 荣旗科技 | 86.76 | 146.01 | +0.74 | +0.86% | 20959 | 18195.81 | 8.23% | | 600860 | 京城股份 | 14.18 | -1909.11 | +0.12 | +0.85% | 187522 | 26611.24 | 4.22% | | 688400 | 凌云光 | 46.47 | 167.70 | +0.38 | +0.82% | 138745 | 63615.77 | 3.01% | | 688301 | 奕瑞科技 | 120.89 | 38.66 | +0.98 | +0.82% | 24668.74 | 29781.42 | 1.23% | | 301087 | 可孚医疗 | 56.01 | 36.56 | +0.45 | +0.81% | 16963 | 9447.762 | 0.87% | | 920706 | 铁拓机械 | 27.67 | 52.57 | +0.21 | +0.76% | 29951 | 8267.967 | 7.07% | | 603135 | 中重科技 | 12.09 | 165.40 | +0.09 | +0.75% | 40518 | 4870.363 | 1.60% | | 002757 | 南兴股份 | 23.28 | -23.67 | +0.17 | +0.74% | 265676 | 61130.8 | 9.42% | | 603917 | 合力科技 | 15.20 | 306.04 | +0.11 | +0.73% | 68403 | 10346.58 | 3.36% | | 300823 | 建科智能 | 18.33 | 74.71 | +0.13 | +0.71% | 17648 | 3220.195 | 2.08% | | 002164 | 宁波东力 | 14.30 | 123.45 | +0.10 | +0.70% | 133644 | 19077.82 | 2.79% | | 301260 | 格力博 | 17.26 | -805.77 | +0.12 | +0.70% | 24734 | 4252.98 | 1.21% | | 002196 | 方正电机 | 17.30 | -587.70 | +0.12 | +0.70% | 595357 | 101742.3 | 12.19% | | 688084 | 晶品特装 | 82.90 | -335.11 | +0.57 | +0.69% | 6363.45 | 5261.773 | 0.86% | | 688029 | 南微医学 | 82.67 | 25.40 | +0.55 | +0.67% | 16684.72 | 13727.63 | 0.89% | | 301101 | 明月镜片 | 40.77 | 43.50 | +0.27 | +0.67% | 25448 | 10383.62 | 1.33% | | 600582 | 天地科技 | 6.11 | 9.08 | +0.04 | +0.66% | 322481 | 19642.48 | 0.78% | | 603895 | 天永智能 | 33.41 | -24.36 | +0.21 | +0.63% | 21880 | 7188.458 | 2.02% | | 301199 | 迈赫股份 | 25.49 | 40.48 | +0.16 | +0.63% | 22767 | 5770.876 | 3.18% | | 301158 | 德石股份 | 25.83 | 29.61 | +0.16 | +0.62% | 77741 | 19992.53 | 5.31% | | 603029 | 天鹅股份 | 20.42 | 30.51 | +0.12 | +0.59% | 16669 | 3394.182 | 1.37% | | 603956 | 威派格 | 6.84 | -30.10 | +0.04 | +0.59% | 89397 | 6082.71 | 1.57% | | 002901 | 大博医疗 | 48.48 | 37.06 | +0.28 | +0.58% | 15297 | 7371.781 | 0.53% | | 002997 | 瑞鹄模具 | 35.35 | 16.35 | +0.20 | +0.57% | 26839 | 9459.822 | 1.28% | | 301288 | *ST清研 | 19.79 | -205.90 | +0.11 | +0.56% | 5309 | 1048.127 | 0.68% | | 688425 | 铁建重工 | 5.41 | 19.46 | +0.03 | +0.56% | 219682.9 | 11855.73 | 0.41% | | 301138 | 华研精机 | 41.78 | 42.48 | +0.23 | +0.55% | 31249 | 12930.92 | 4.56% | | 300307 | 慈星股份 | 7.47 | 62.36 | +0.04 | +0.54% | 108353 | 8065.059 | 1.37% | | 688659 | 元琛科技 | 11.23 | -28.88 | +0.06 | +0.54% | 21886.18 | 2449.621 | 1.37% | | 301081 | 严牌股份 | 13.62 | 216.14 | +0.07 | +0.52% | 52064 | 7030.838 | 2.39% | | 300171 | 东富龙 | 17.55 | 77.72 | +0.09 | +0.52% | 117294 | 20460.15 | 2.08% | | 688389 | 普门科技 | 14.06 | 24.00 | +0.07 | +0.50% | 27986.86 | 3914.786 | 0.65% | | 600855 | 航天长峰 | 20.13 | -42.14 | +0.10 | +0.50% | 119990 | 24059.53 | 2.57% | | 688021 | 奥福科技 | 24.86 | -117.10 | +0.12 | +0.49% | 11549.52 | 2865.17 | 1.51% | | 920703 | 广厦环能 | 15.08 | 20.73 | +0.07 | +0.47% | 6064 | 910.1339 | 0.80% | | 301580 | 爱迪特 | 76.15 | 44.85 | +0.35 | +0.46% | 56750 | 42772.27 | 7.88% | | 300757 | 罗博特科 | 396.68 | -810.39 | +1.79 | +0.45% | 89361 | 349611 | 5.93% | | 301290 | 东星医疗 | 29.22 | -137.06 | +0.13 | +0.45% | 14150 | 4140.092 | 2.08% | | 301186 | 超达装备 | 51.00 | 31.53 | +0.21 | +0.41% | 7203 | 3657.823 | 0.95% | | 001395 | 亚联机械 | 45.00 | 23.33 | +0.18 | +0.40% | 8828 | 3969.428 | 1.88% | | 688607 | 康众医疗 | 51.38 | 836.30 | +0.20 | +0.39% | 15277.64 | 7821.322 | 1.73% | | 688212 | 澳华内镜 | 42.71 | -79.46 | +0.16 | +0.38% | 15151.09 | 6468.47 | 1.13% | | 301105 | 鸿铭股份 | 53.75 | -116.23 | +0.20 | +0.37% | 5318 | 2861.132 | 3.24% | | 688022 | 瀚川智能 | 17.05 | -4.02 | +0.06 | +0.35% | 38218.99 | 6490.475 | 2.17% | | 600843 | 上工申贝 | 11.49 | -41.39 | +0.04 | +0.35% | 131837 | 15085.77 | 2.81% | | 300099 | 尤洛卡 | 8.86 | 68.24 | +0.03 | +0.34% | 358500 | 31865.39 | 6.17% | | 600817 | 宇通重工 | 12.34 | 23.21 | +0.04 | +0.33% | 25157 | 3093.331 | 0.48% | | 688273 | 麦澜德 | 44.14 | 43.48 | +0.14 | +0.32% | 9795.71 | 4276.055 | 0.98% | | 688499 | 利元亨 | 60.56 | -21.43 | +0.18 | +0.30% | 49361.95 | 29536.99 | 2.93% | | 688516 | 奥特维 | 96.77 | 59.97 | +0.28 | +0.29% | 124424.9 | 119177.7 | 3.95% | | 002204 | 大连重工 | 7.55 | 24.61 | +0.02 | +0.27% | 350583 | 26406.53 | 1.82% | | 002366 | 融发核电 | 7.83 | -224.84 | +0.02 | +0.26% | 469608 | 36765.86 | 2.54% | | 300595 | 欧普康视 | 15.68 | 28.55 | +0.04 | +0.26% | 111211 | 17321.34 | 1.66% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.02 | +0.26% | 46958 | 3694.334 | 1.18% | | 002097 | 山河智能 | 11.84 | 94.37 | +0.03 | +0.25% | 161630 | 19060.39 | 1.51% | | 301122 | 采纳股份 | 31.65 | 994.20 | +0.08 | +0.25% | 20206 | 6397.495 | 2.67% | | 688623 | 双元科技 | 110.19 | 93.48 | +0.27 | +0.25% | 3969.84 | 4343.782 | 2.07% | | 002073 | 软控股份 | 8.36 | 18.30 | +0.02 | +0.24% | 192121 | 16031.35 | 1.89% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.02 | +0.24% | 123080 | 10379.72 | 0.55% | | 300097 | ST智云 | 8.72 | -9.92 | +0.02 | +0.23% | 65141 | 5621.315 | 2.41% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.02 | +0.22% | 68565 | 6351.378 | 1.39% | | 001336 | 楚环科技 | 28.30 | 86.10 | +0.06 | +0.21% | 10623 | 3000.919 | 2.28% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.04 | +0.21% | 14184 | 2739.671 | 2.53% | | 603036 | 如通股份 | 20.61 | 36.87 | +0.04 | +0.19% | 25245 | 5201.366 | 1.23% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.02 | +0.18% | 78416 | 8610.807 | 1.39% | | 300278 | 华昌达 | 5.79 | 684.37 | +0.01 | +0.17% | 196053 | 11342.38 | 1.39% | | 603789 | *ST星农 | 5.85 | -9.61 | +0.01 | +0.17% | 20790 | 1215.542 | 0.80% | | 300760 | 迈瑞医疗 | 187.28 | 26.40 | +0.32 | +0.17% | 57760 | 108438.9 | 0.48% | | 688581 | 安杰思 | 61.31 | 18.22 | +0.09 | +0.15% | 3035.92 | 1859.041 | 0.73% | | 688155 | 先惠技术 | 91.41 | 48.10 | +0.11 | +0.12% | 22508.8 | 20449.95 | 1.78% | | 300707 | 威唐工业 | 19.08 | 142.83 | +0.02 | +0.10% | 99503 | 18832.73 | 6.94% | | 920101 | 志高机械 | 41.31 | 31.23 | +0.04 | +0.10% | 5418 | 2233.63 | 2.11% | | 601038 | 一拖股份 | 14.97 | 20.63 | +0.01 | +0.07% | 105065 | 15659.15 | 1.44% | | 603656 | 泰禾智能 | 24.38 | 145.88 | +0.01 | +0.04% | 21184 | 5161.512 | 1.16% | | 301234 | 五洲医疗 | 41.74 | 117.56 | +0.01 | +0.02% | 9428 | 3959.395 | 2.35% | | 688016 | 心脉医疗 | 101.62 | 33.15 | +0.02 | +0.02% | 9589.88 | 9704.418 | 0.78% | | 600169 | ST太重 | 2.50 | 39.80 | 0.00 | 0.00% | 235787 | 5902.312 | 0.71% | | 600302 | 标准股份 | 13.44 | -30.66 | 0.00 | 0.00% | 87491 | 11713.36 | 2.53% | | 002209 | 达意隆 | 16.67 | 25.31 | 0.00 | 0.00% | 24954 | 4144.802 | 1.60% | | 300095 | 华伍股份 | 11.15 | -17.00 | 0.00 | 0.00% | 139177 | 15503.01 | 4.11% | | 920300 | 辰光医疗 | 14.71 | -19.62 | 0.00 | 0.00% | 8910 | 1308.975 | 1.34% | | 300551 | 古鳌科技 | 20.40 | -21.29 | 0.00 | 0.00% | 146942 | 29921.64 | 4.33% | | 688329 | 艾隆科技 | 26.70 | 393.85 | 0.00 | 0.00% | 19763.33 | 5235.257 | 2.56% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | 0.00 | 0.00% | 11676 | 1122.611 | 1.58% | | 920112 | 巴兰仕 | 37.96 | 21.06 | -0.01 | -0.03% | 1199 | 455.4746 | 0.52% | | 605369 | 拱东医疗 | 18.99 | 40.97 | -0.01 | -0.05% | 9768 | 1852.909 | 0.44% | | 300314 | 戴维医疗 | 14.30 | 61.86 | -0.01 | -0.07% | 32137 | 4602.135 | 2.24% | | 301083 | 百胜智能 | 20.27 | 93.75 | -0.02 | -0.10% | 30974 | 6195.244 | 3.62% | | 920781 | 瑞奇智造 | 9.06 | -238.37 | -0.01 | -0.11% | 11372 | 1029.311 | 1.11% | | 688613 | 奥精医疗 | 24.93 | -946.21 | -0.03 | -0.12% | 45836.4 | 11422.12 | 3.35% | | 301112 | 信邦智能 | 37.88 | -59655.81 | -0.05 | -0.13% | 7116 | 2680.032 | 0.65% | | 688383 | 新益昌 | 74.41 | -358.56 | -0.10 | -0.13% | 5715.44 | 4252.91 | 0.56% | | 300950 | 德固特 | 24.75 | 53.51 | -0.04 | -0.16% | 17785 | 4392.177 | 1.96% | | 603014 | 威高血净 | 40.53 | 35.69 | -0.07 | -0.17% | 11708 | 4728.38 | 2.97% | | 603337 | 杰克科技 | 45.19 | 24.62 | -0.08 | -0.18% | 29835 | 13449.55 | 0.63% | | 300358 | 楚天科技 | 11.24 | -44.42 | -0.02 | -0.18% | 124251 | 13909.8 | 1.77% | | 001223 | 欧克科技 | 54.49 | 74.86 | -0.11 | -0.20% | 10422 | 5654.834 | 1.12% | | 603987 | 康德莱 | 9.31 | 16.68 | -0.02 | -0.21% | 41840 | 3891.798 | 0.96% | | 688420 | 美腾科技 | 27.66 | 195.56 | -0.06 | -0.22% | 9250.78 | 2555.117 | 2.22% | | 920992 | 中科美菱 | 16.69 | 84.74 | -0.04 | -0.24% | 5645 | 945.7596 | 1.16% | | 002006 | 精工科技 | 20.80 | 49.45 | -0.05 | -0.24% | 97096 | 20145.76 | 1.87% | | 300875 | 捷强装备 | 45.61 | -15.59 | -0.12 | -0.26% | 44601 | 20152.37 | 5.08% | | 300813 | 泰林生物 | 26.06 | 191.89 | -0.07 | -0.27% | 13084 | 3401.499 | 1.72% | | 002430 | 杭氧股份 | 32.29 | 31.45 | -0.09 | -0.28% | 75401 | 24207.66 | 0.77% | | 688478 | 晶升股份 | 38.38 | -446.54 | -0.11 | -0.29% | 27789.82 | 10555.66 | 2.69% | | 002698 | 博实股份 | 16.35 | 33.87 | -0.05 | -0.30% | 109039 | 17834.25 | 1.30% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.07 | -0.31% | 14870.21 | 3299.16 | 0.52% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.02 | -0.33% | 70961 | 4266.937 | 0.71% | | 688755 | 汉邦科技 | 40.99 | 50.37 | -0.14 | -0.34% | 3424.72 | 1402.974 | 1.95% | | 300549 | 优德精密 | 19.92 | 273.53 | -0.07 | -0.35% | 18899 | 3765.022 | 1.87% | | 002950 | 奥美医疗 | 11.10 | 15.54 | -0.04 | -0.36% | 37733 | 4194.431 | 0.83% | | 603338 | 浙江鼎力 | 60.89 | 17.49 | -0.22 | -0.36% | 32910 | 19987.48 | 0.65% | | 920717 | 瑞星股份 | 10.88 | 187.52 | -0.04 | -0.37% | 6845 | 743.2785 | 1.55% | | 300293 | 蓝英装备 | 20.67 | -138.03 | -0.08 | -0.39% | 40573 | 8373.48 | 1.45% | | 601106 | 中国一重 | 5.12 | -9.67 | -0.02 | -0.39% | 779920.9 | 39818.92 | 1.14% | | 688139 | 海尔生物 | 32.76 | 40.52 | -0.13 | -0.40% | 21758.91 | 7128.137 | 0.69% | | 920925 | 锦好医疗 | 22.23 | 79.90 | -0.09 | -0.40% | 9676 | 2146.723 | 1.75% | | 603280 | 南方路机 | 39.36 | 51.07 | -0.16 | -0.40% | 13078 | 5154.242 | 4.68% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.17 | -0.41% | 9491.88 | 3915.429 | 3.59% | | 300865 | 大宏立 | 30.02 | -300.53 | -0.13 | -0.43% | 9838 | 2953.368 | 1.75% | | 301097 | 天益医疗 | 57.29 | 259.62 | -0.25 | -0.43% | 7611 | 4321.395 | 2.63% | | 000680 | 山推股份 | 13.61 | 16.79 | -0.06 | -0.44% | 100682 | 13717.38 | 0.77% | | 600587 | 新华医疗 | 15.39 | 18.35 | -0.07 | -0.45% | 70318 | 10842.88 | 1.16% | | 920091 | 大鹏工业 | 69.71 | 99.57 | -0.32 | -0.46% | 8894 | 6160.485 | 6.54% | | 000925 | 众合科技 | 8.50 | 87.96 | -0.04 | -0.47% | 153741 | 13032.36 | 2.28% | | 603666 | 亿嘉和 | 31.25 | -35.64 | -0.15 | -0.48% | 23184 | 7255.793 | 1.13% | | 688012 | 中微公司 | 367.30 | 120.17 | -1.80 | -0.49% | 116527.4 | 425256 | 1.86% | | 002278 | 神开股份 | 14.18 | 115.99 | -0.07 | -0.49% | 245391 | 34821.39 | 7.35% | | 688358 | XD祥生医 | 34.40 | 28.36 | -0.17 | -0.49% | 10593.36 | 3638.468 | 0.95% | | 601100 | 恒立液压 | 114.59 | 54.79 | -0.57 | -0.49% | 83718 | 96258.39 | 0.62% | | 002690 | 美亚光电 | 20.05 | 24.64 | -0.10 | -0.50% | 52870 | 10594.93 | 1.22% | | 000528 | 柳工 | 11.88 | 16.52 | -0.06 | -0.50% | 228309 | 27067.24 | 1.12% | | 301601 | 惠通科技 | 28.33 | 95.43 | -0.15 | -0.53% | 8980 | 2545.091 | 1.06% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.07 | -0.53% | 19385 | 2568.086 | 0.71% | | 000856 | 冀东装备 | 11.30 | 136.87 | -0.06 | -0.53% | 59135 | 6705.88 | 2.61% | | 301392 | 汇成真空 | 114.49 | 538.59 | -0.61 | -0.53% | 32446 | 37179.07 | 7.95% | | 300092 | 科新机电 | 16.18 | 54.47 | -0.09 | -0.55% | 65897 | 10645.66 | 3.14% | | 300527 | ST应急 | 8.70 | 761.56 | -0.05 | -0.57% | 129008 | 11222.66 | 1.27% | | 920553 | 凯腾精工 | 10.26 | 59.03 | -0.06 | -0.58% | 8454 | 868.0458 | 0.92% | | 688410 | 山外山 | 16.96 | 47.79 | -0.10 | -0.59% | 35784.01 | 6062.732 | 1.12% | | 603159 | 上海亚虹 | 26.38 | 563.53 | -0.16 | -0.60% | 10164 | 2671.444 | 0.73% | | 000852 | 石化机械 | 8.08 | 401.13 | -0.05 | -0.62% | 139194 | 11289.44 | 1.47% | | 603396 | 金辰股份 | 40.84 | 123.14 | -0.26 | -0.63% | 62982 | 25629.25 | 4.55% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.06 | -0.63% | 59182.16 | 5554.68 | 2.51% | | 920174 | 五新隧装 | 45.88 | 129.41 | -0.30 | -0.65% | 8304 | 3820.719 | 0.95% | | 920080 | 奥美森 | 27.48 | 36.48 | -0.18 | -0.65% | 5584 | 1534.556 | 2.46% | | 300412 | 迦南科技 | 5.96 | 94.80 | -0.04 | -0.67% | 140683 | 8370.56 | 3.01% | | 300450 | 先导智能 | 55.08 | 106.71 | -0.37 | -0.67% | 384030 | 211915.1 | 2.46% | | 300653 | 正海生物 | 20.80 | 48.63 | -0.14 | -0.67% | 14427 | 3002.834 | 0.80% | | 688120 | 华海清科 | 196.64 | 63.56 | -1.34 | -0.68% | 50329.11 | 98886.42 | 1.42% | | 688677 | 海泰新光 | 46.51 | 31.98 | -0.32 | -0.68% | 10728.75 | 5012.814 | 0.89% | | 300246 | 宝莱特 | 13.06 | -52.24 | -0.09 | -0.68% | 74914 | 9832.979 | 3.55% | | 920931 | 无锡鼎邦 | 14.05 | 72.18 | -0.10 | -0.71% | 2904 | 408.5708 | 1.01% | | 688013 | 天臣医疗 | 43.51 | 43.55 | -0.31 | -0.71% | 10261.62 | 4462.494 | 1.26% | | 688067 | 爱威科技 | 29.29 | 73.91 | -0.21 | -0.71% | 15882.23 | 4623.468 | 2.34% | | 688310 | 迈得医疗 | 17.70 | -156.71 | -0.13 | -0.73% | 21015.32 | 3723.228 | 1.26% | | 601908 | 京运通 | 4.04 | -8.27 | -0.03 | -0.74% | 637624 | 25703.21 | 2.64% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 116242 | 4579.304 | 1.58% | | 920014 | 特瑞斯 | 12.92 | 37.26 | -0.10 | -0.77% | 21807 | 2824.39 | 3.25% | | 920895 | 花溪科技 | 20.13 | -464.53 | -0.16 | -0.79% | 4182 | 846.3508 | 1.46% | | 300130 | 新国都 | 27.28 | 44.92 | -0.22 | -0.80% | 157168 | 43325.49 | 3.62% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.07 | -0.81% | 52193 | 4490.31 | 1.06% | | 688161 | 威高骨科 | 29.31 | 43.93 | -0.24 | -0.81% | 9787.33 | 2864.681 | 0.24% | | 300003 | 乐普医疗 | 18.18 | 78.61 | -0.15 | -0.82% | 262468 | 47639.38 | 1.66% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.07 | -0.83% | 64599 | 5399.054 | 2.37% | | 688573 | 信宇人 | 23.75 | -16.09 | -0.20 | -0.84% | 18496.43 | 4377.586 | 3.48% | | 301053 | 远信工业 | 33.85 | 102.87 | -0.29 | -0.85% | 7168 | 2437.199 | 0.93% | | 301515 | 港通医疗 | 25.55 | -161.37 | -0.22 | -0.85% | 13012 | 3335.881 | 1.98% | | 301602 | 超研股份 | 21.99 | 66.24 | -0.19 | -0.86% | 20341 | 4464.937 | 0.98% | | 688627 | 精智达 | 310.30 | 415.26 | -2.70 | -0.86% | 40380.53 | 123621.9 | 5.58% | | 002691 | 冀凯股份 | 9.18 | -91.60 | -0.08 | -0.86% | 64258 | 5920.874 | 1.91% | | 920158 | 长江能科 | 16.02 | 50.39 | -0.14 | -0.87% | 11072 | 1776.044 | 2.90% | | 920942 | 恒立钻具 | 30.62 | 65.22 | -0.27 | -0.87% | 5085 | 1563.61 | 1.23% | | 002645 | 华宏科技 | 17.00 | -65.96 | -0.15 | -0.87% | 256215 | 43361.96 | 4.58% | | 688085 | 三友医疗 | 22.04 | 113.28 | -0.20 | -0.90% | 30645.93 | 6716.118 | 0.96% | | 300529 | 健帆生物 | 19.80 | 32.82 | -0.18 | -0.90% | 39593 | 7854.072 | 0.77% | | 002490 | 山东墨龙 | 8.71 | -67.04 | -0.08 | -0.91% | 636448 | 55612.13 | 11.75% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.25 | -0.93% | 23880 | 6392.292 | 0.93% | | 300509 | 新美星 | 14.85 | 45.14 | -0.14 | -0.93% | 59455 | 8849.028 | 2.41% | | 301033 | 迈普医学 | 72.57 | 47.75 | -0.69 | -0.94% | 6286 | 4575.366 | 1.11% | | 603205 | 健尔康 | 27.93 | 42.23 | -0.27 | -0.96% | 5566 | 1560.127 | 1.35% | | 600984 | 建设机械 | 5.15 | -4.98 | -0.05 | -0.96% | 954290 | 49350.35 | 7.59% | | 300453 | 三鑫医疗 | 9.21 | 19.67 | -0.09 | -0.97% | 60442 | 5576.485 | 1.68% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.18 | -0.99% | 282138 | 50674.99 | 2.82% | | 920599 | 同力股份 | 20.88 | 11.12 | -0.21 | -1.00% | 24698 | 5175.129 | 0.70% | | 603309 | 维力医疗 | 14.79 | 17.67 | -0.15 | -1.00% | 44694 | 6625.315 | 1.53% | | 688556 | 高测股份 | 16.51 | -41.42 | -0.17 | -1.02% | 642842.8 | 104528.9 | 7.74% | | 600055 | 万东医疗 | 15.47 | 754.89 | -0.16 | -1.02% | 60766 | 9426.524 | 0.86% | | 688626 | 翔宇医疗 | 65.60 | 142.78 | -0.68 | -1.03% | 17483.39 | 11432.37 | 1.09% | | 300238 | 冠昊生物 | 15.88 | 160.11 | -0.17 | -1.06% | 43258 | 6880.594 | 1.63% | | 300029 | *ST天龙 | 5.53 | -30.09 | -0.06 | -1.07% | 29319 | 1627.57 | 1.46% | | 920180 | 爱得科技 | 18.82 | 28.59 | -0.21 | -1.10% | 36143 | 6820.538 | 13.60% | | 300049 | 福瑞医科 | 65.56 | 141.04 | -0.74 | -1.12% | 45392 | 29676.14 | 1.94% | | 920026 | 卓兆点胶 | 37.86 | 88.18 | -0.43 | -1.12% | 6632 | 2523.477 | 1.78% | | 688580 | 伟思医疗 | 55.81 | 42.44 | -0.65 | -1.15% | 12159.31 | 6795.599 | 1.27% | | 300486 | 东杰智能 | 23.76 | -65.94 | -0.28 | -1.16% | 142560 | 33977.93 | 2.99% | | 603638 | 艾迪精密 | 24.51 | 53.67 | -0.29 | -1.17% | 89376 | 21885.57 | 1.08% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.05 | -1.19% | 190837 | 7939.868 | 2.47% | | 920475 | 三友科技 | 16.27 | -4781.52 | -0.20 | -1.21% | 5166 | 845.035 | 1.23% | | 688816 | C易思 | 74.60 | 524.06 | -0.93 | -1.23% | 28606.46 | 21389.47 | 14.83% | | 300902 | 国安达 | 21.37 | -311.28 | -0.27 | -1.25% | 32006 | 6845.169 | 2.64% | | 301367 | 瑞迈特 | 79.25 | 33.77 | -1.01 | -1.26% | 9959 | 7932.193 | 1.42% | | 688006 | 杭可科技 | 30.24 | 54.32 | -0.39 | -1.27% | 54659.22 | 16544.67 | 0.91% | | 300457 | 赢合科技 | 27.78 | 57.91 | -0.36 | -1.28% | 119285 | 33200.28 | 1.88% | | 688290 | 景业智能 | 56.82 | 358.35 | -0.75 | -1.30% | 14223.71 | 8038.312 | 1.39% | | 605186 | 健麾信息 | 21.94 | 334.46 | -0.29 | -1.30% | 25672 | 5652.493 | 1.89% | | 600761 | 安徽合力 | 22.63 | 15.97 | -0.30 | -1.31% | 129681 | 29388.11 | 1.46% | | 002779 | 中坚科技 | 98.57 | 385.30 | -1.31 | -1.31% | 16562 | 16354.88 | 1.00% | | 301533 | 威马农机 | 37.57 | 66.24 | -0.50 | -1.31% | 13046 | 4916.913 | 4.59% | | 300385 | 雪浪环境 | 11.82 | -8.37 | -0.16 | -1.34% | 112480 | 13387.77 | 3.87% | | 603032 | 德新科技 | 18.97 | -34.01 | -0.26 | -1.35% | 32025 | 6075.822 | 1.38% | | 300318 | 博晖创新 | 6.42 | -109.06 | -0.09 | -1.38% | 121450 | 7907.857 | 1.52% | | 300562 | 乐心医疗 | 14.67 | 41.91 | -0.21 | -1.41% | 56393 | 8295.049 | 3.48% | | 002371 | 北方华创 | 488.88 | 56.39 | -7.12 | -1.44% | 67890 | 331332.8 | 0.94% | | 603081 | 大丰实业 | 13.49 | 54.76 | -0.20 | -1.46% | 85651 | 11510.93 | 2.03% | | 002890 | 弘宇股份 | 16.83 | 190.76 | -0.25 | -1.46% | 21365 | 3608.005 | 1.32% | | 300879 | 大叶股份 | 24.90 | 42.46 | -0.37 | -1.46% | 26611 | 6644.915 | 1.32% | | 300206 | 理邦仪器 | 14.44 | 33.91 | -0.22 | -1.50% | 71520 | 10338.35 | 2.11% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.05 | -1.52% | 243211 | 7883.64 | 1.37% | | 300753 | 爱朋医疗 | 33.37 | -936.64 | -0.52 | -1.53% | 54594 | 18210.25 | 6.21% | | 300298 | 三诺生物 | 17.91 | 35.59 | -0.28 | -1.54% | 76995 | 13912.54 | 1.71% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.06 | -1.55% | 118765 | 4559.217 | 1.94% | | 688712 | 北芯生命-U | 40.20 | 248.53 | -0.68 | -1.66% | 34876.28 | 14023 | 9.40% | | 300896 | 爱美客 | 143.16 | 29.56 | -2.53 | -1.74% | 26945 | 38830.82 | 1.29% | | 300648 | 星云股份 | 61.51 | -152.91 | -1.09 | -1.74% | 51312 | 32107.19 | 3.87% | | 688335 | 复洁科技 | 38.31 | -173.23 | -0.68 | -1.74% | 33757.41 | 12927.84 | 2.28% | | 920061 | 西磁科技 | 30.84 | 391.87 | -0.56 | -1.78% | 12805 | 3947.392 | 3.48% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.30 | -1.81% | 8306 | 1355.077 | 1.57% | | 688114 | 华大智造 | 64.30 | -104.21 | -1.19 | -1.82% | 36659.32 | 23572.17 | 0.88% | | 920284 | 灵鸽科技 | 38.08 | -135.36 | -0.72 | -1.86% | 22983 | 8800.396 | 3.39% | | 688306 | 均普智能 | 10.50 | 4909.50 | -0.20 | -1.87% | 135778.5 | 14310.83 | 1.11% | | 603311 | 金海高科 | 16.61 | 43.19 | -0.32 | -1.89% | 66014 | 11023.49 | 2.80% | | 000425 | 徐工机械 | 12.36 | 22.00 | -0.24 | -1.90% | 1024149 | 126759.6 | 1.14% | | 688071 | 华依科技 | 43.45 | -78.99 | -0.85 | -1.92% | 33618.29 | 14578.5 | 3.96% | | 002031 | 巨轮智能 | 7.65 | -55.37 | -0.15 | -1.92% | 569694 | 43770.99 | 2.94% | | 300276 | 三丰智能 | 8.57 | 247.01 | -0.17 | -1.95% | 245635 | 21113.04 | 2.32% | | 300869 | 康泰医学 | 15.03 | -77.02 | -0.30 | -1.96% | 38360 | 5797.923 | 1.51% | | 688576 | 西山科技 | 78.70 | 47.01 | -1.70 | -2.11% | 6145.69 | 4926.112 | 2.82% | | 000821 | ST京机 | 14.44 | 32.06 | -0.33 | -2.23% | 352843 | 51344.15 | 5.84% | | 920414 | 欧普泰 | 15.52 | -50.84 | -0.36 | -2.27% | 36451 | 5695.209 | 6.50% | | 300382 | 斯莱克 | 13.63 | -82.33 | -0.32 | -2.29% | 155923 | 21349.43 | 2.40% | | 300818 | 耐普矿机 | 44.21 | 127.30 | -1.09 | -2.41% | 35842 | 15949.14 | 3.27% | | 300368 | 汇金股份 | 12.85 | -23.25 | -0.32 | -2.43% | 178233 | 23113.04 | 3.37% | | 603301 | 振德医疗 | 87.59 | 82.89 | -2.20 | -2.45% | 33969 | 29583.63 | 1.28% | | 002432 | 九安医疗 | 43.77 | 10.77 | -1.14 | -2.54% | 168425 | 74187.09 | 3.63% | | 001360 | 南矿集团 | 27.47 | 109.35 | -0.73 | -2.59% | 51179 | 14119.47 | 6.26% | | 600031 | 三一重工 | 23.35 | 26.05 | -0.63 | -2.63% | 557226 | 130862 | 0.66% | | 920152 | 昆工科技 | 22.83 | -31.05 | -0.63 | -2.69% | 9568 | 2233.91 | 1.16% | | 603800 | 洪田股份 | 40.20 | 88.68 | -1.12 | -2.71% | 48088 | 19339.64 | 2.31% | | 300837 | 浙矿股份 | 44.08 | 106.67 | -1.23 | -2.71% | 39961 | 17826.43 | 5.80% | | 688617 | 惠泰医疗 | 227.50 | 41.76 | -6.99 | -2.98% | 12454.92 | 28364.4 | 0.88% | | 300619 | 金银河 | 47.57 | -140.10 | -1.48 | -3.02% | 109972 | 52995.67 | 7.56% | | 920166 | N海圣 | 27.90 | 24.48 | -0.87 | -3.02% | 22559 | 6306.807 | 9.49% | | 688147 | 微导纳米 | 87.42 | 189.42 | -2.88 | -3.19% | 91293.84 | 79591.33 | 1.98% | | 688277 | 天智航-U | 24.66 | -70.72 | -0.86 | -3.37% | 110668.6 | 27482.43 | 2.43% | | 002223 | 鱼跃医疗 | 38.11 | 21.95 | -1.36 | -3.45% | 139139 | 53470.06 | 1.48% | | 300461 | 田中精机 | 55.50 | -75.94 | -2.01 | -3.50% | 95083 | 51763.48 | 6.62% | | 688726 | 拉普拉斯 | 73.18 | 40.02 | -3.04 | -3.99% | 200817.9 | 147431.6 | 9.13% | | 002931 | 锋龙股份 | 83.94 | 735.84 | -3.57 | -4.08% | 159391 | 135425 | 7.92% | | 301363 | 美好医疗 | 30.10 | 54.51 | -2.89 | -8.76% | 225752 | 69140.04 | 6.05% | | 301030 | 仕净科技 | 12.46 | -2.21 | -2.00 | -13.83% | 345657 | 45222.53 | 17.10% |
|