|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材国际(600970)土木工程建筑业上涨家数:16下跌家数:53平均涨幅:-1.95%平均换手:2.82%总成交额:229.68亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601068 | 中铝国际 | 5.80 | 64.78 | +0.24 | +4.32% | 298150 | 17032.56 | 1.16% | | 600039 | 四川路桥 | 8.57 | 10.62 | +0.26 | +3.13% | 417961 | 35571.36 | 0.48% | | 002586 | ST围海 | 4.39 | 18.89 | +0.12 | +2.81% | 138068 | 5970.701 | 1.27% | | 002775 | 文科股份 | 4.33 | -9.02 | +0.09 | +2.12% | 347172 | 14692.17 | 6.07% | | 603955 | 大千生态 | 23.33 | -22.99 | +0.39 | +1.70% | 38951 | 9035.369 | 2.87% | | 601117 | 中国化学 | 7.97 | 7.42 | +0.12 | +1.53% | 1160270 | 91188.61 | 1.92% | | 601390 | 中国中铁 | 4.80 | 5.58 | +0.07 | +1.48% | 1368240 | 65188.56 | 0.67% | | 601618 | 中国中冶 | 2.83 | 43.53 | +0.04 | +1.43% | 1094459 | 30674.22 | 0.61% | | 300517 | 海波重科 | 12.55 | 543.28 | +0.13 | +1.05% | 86730 | 10809.91 | 6.87% | | 600248 | 陕建股份 | 3.28 | -897.02 | +0.03 | +0.92% | 160546 | 5217.668 | 0.43% | | 600970 | 中材国际 | 8.85 | 8.74 | +0.07 | +0.80% | 209470 | 18351.43 | 0.80% | | 603637 | 镇海股份 | 19.13 | 78.31 | +0.09 | +0.47% | 121874 | 23343.34 | 5.11% | | 300982 | 苏文电能 | 21.89 | -58.88 | +0.09 | +0.41% | 60830 | 13293.56 | 3.14% | | 000685 | 中山公用 | 12.20 | 8.34 | +0.05 | +0.41% | 333284 | 40411.79 | 2.66% | | 601800 | 中国交建 | 6.30 | 7.66 | +0.02 | +0.32% | 614339 | 38450.57 | 0.52% | | 002061 | 浙江交科 | 3.72 | 10.35 | +0.01 | +0.27% | 157246 | 5842.503 | 0.60% | | 000498 | 山东路桥 | 5.24 | 3.79 | 0.00 | 0.00% | 58643 | 3059.76 | 0.40% | | 002140 | 东华科技 | 10.47 | 13.37 | -0.01 | -0.10% | 55680 | 5770.335 | 0.79% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.01 | -0.16% | 558759 | 35286.12 | 0.49% | | 601668 | 中国建筑 | 4.76 | 5.18 | -0.01 | -0.21% | 1312137 | 62518.15 | 0.32% | | 600667 | 太极实业 | 13.27 | 60.43 | -0.07 | -0.52% | 2418285 | 320118 | 11.56% | | 600502 | 安徽建工 | 5.07 | 5.62 | -0.03 | -0.59% | 172775 | 8750.869 | 1.01% | | 002116 | 中国海诚 | 9.07 | 12.57 | -0.06 | -0.66% | 30405 | 2743.539 | 0.66% | | 600170 | 上海建工 | 2.55 | 15.98 | -0.02 | -0.78% | 869583.1 | 22151.68 | 0.98% | | 601611 | 中国核建 | 11.92 | 30.69 | -0.14 | -1.16% | 388767 | 45811.03 | 1.29% | | 002060 | 广东建工 | 3.49 | 12.17 | -0.05 | -1.41% | 203143 | 7075.8 | 1.30% | | 000090 | 天健集团 | 3.28 | 38.36 | -0.05 | -1.50% | 114671 | 3762.327 | 0.61% | | 002761 | 浙江建投 | 7.75 | 36.68 | -0.12 | -1.52% | 98340 | 7610.616 | 0.91% | | 603959 | ST百利 | 4.48 | -12.83 | -0.07 | -1.54% | 107510 | 4776.664 | 2.19% | | 600853 | 龙建股份 | 3.59 | 9.37 | -0.06 | -1.64% | 76302 | 2731.283 | 0.75% | | 600512 | 腾达建设 | 2.22 | 300.54 | -0.04 | -1.77% | 187778 | 4171.766 | 1.18% | | 603007 | 顺景科技 | 6.39 | -25.27 | -0.12 | -1.84% | 527756 | 33610.16 | 7.59% | | 603257 | 中国瑞林 | 60.17 | 36.29 | -1.13 | -1.84% | 11173 | 6712.129 | 4.49% | | 300712 | 永福股份 | 22.86 | 615.86 | -0.44 | -1.89% | 28870 | 6549.023 | 1.55% | | 601669 | 中国电建 | 5.43 | 10.02 | -0.11 | -1.99% | 2231266 | 120985.1 | 1.71% | | 600820 | 隧道股份 | 5.68 | 8.19 | -0.12 | -2.07% | 223216 | 12662.52 | 0.71% | | 300649 | 杭州园林 | 21.12 | -66.21 | -0.48 | -2.22% | 53499 | 11377.09 | 4.99% | | 600463 | 空港股份 | 9.96 | -30.11 | -0.23 | -2.26% | 42821 | 4254.855 | 1.43% | | 300008 | 天海防务 | 6.75 | 34.06 | -0.16 | -2.32% | 540739 | 36372.06 | 3.28% | | 002663 | 普邦股份 | 2.02 | -7.42 | -0.05 | -2.42% | 644638 | 12967.61 | 4.99% | | 603815 | 交建股份 | 6.86 | -5.59 | -0.17 | -2.42% | 155103 | 10593.16 | 2.51% | | 600339 | 中油工程 | 3.61 | 54.09 | -0.09 | -2.43% | 805940 | 29098.69 | 1.44% | | 002051 | 中工国际 | 11.43 | 53.68 | -0.29 | -2.47% | 698926 | 79738.85 | 5.70% | | 000928 | 中钢国际 | 6.16 | 20.17 | -0.16 | -2.53% | 237674 | 14674.28 | 1.66% | | 601868 | 中国能建 | 2.97 | 23.12 | -0.08 | -2.62% | 5900951 | 174848.1 | 1.82% | | 002062 | 宏润建设 | 8.76 | 41.40 | -0.24 | -2.67% | 354544 | 30477.5 | 3.15% | | 600072 | 中船科技 | 12.03 | -5.51 | -0.35 | -2.83% | 318940 | 38191.95 | 2.94% | | 301098 | 金埔园林 | 10.20 | -6.88 | -0.30 | -2.86% | 79637 | 8152.672 | 5.32% | | 600133 | 东湖高新 | 8.91 | 34.28 | -0.27 | -2.94% | 250078 | 22295.32 | 2.35% | | 001267 | 汇绿生态 | 58.17 | 549.50 | -1.83 | -3.05% | 420824 | 249834.7 | 6.92% | | 603176 | 汇通集团 | 5.32 | 120.58 | -0.17 | -3.10% | 58254 | 3103.32 | 1.26% | | 002307 | 北新路桥 | 4.06 | -70.73 | -0.13 | -3.10% | 172176 | 7022.886 | 1.36% | | 605598 | 上海港湾 | 51.08 | 366.10 | -1.72 | -3.26% | 61828 | 31258.5 | 2.54% | | 002941 | 新疆交建 | 12.75 | 20.05 | -0.43 | -3.26% | 107937 | 13808.59 | 1.48% | | 920964 | 润农节水 | 5.04 | -69.82 | -0.17 | -3.26% | 28831 | 1458.923 | 1.95% | | 002628 | 成都路桥 | 5.33 | -58.26 | -0.18 | -3.27% | 204249 | 10929.11 | 2.71% | | 600846 | 同济科技 | 11.75 | 30.29 | -0.41 | -3.37% | 31050 | 3680.21 | 0.50% | | 000753 | 漳州发展 | 5.56 | 81.66 | -0.21 | -3.64% | 203185 | 11364.94 | 2.05% | | 002431 | ST棕榈 | 1.56 | -2.43 | -0.06 | -3.70% | 245526 | 3842.11 | 1.36% | | 300536 | 农尚环境 | 12.18 | -15.15 | -0.60 | -4.69% | 215121 | 26449.12 | 7.34% | | 003001 | 中岩大地 | 20.42 | 353.77 | -1.04 | -4.85% | 79202 | 16343.89 | 6.93% | | 002542 | *ST中岩 | 1.52 | -2.92 | -0.08 | -5.00% | 407807 | 6267.218 | 2.32% | | 603843 | *ST正平 | 8.36 | -32.08 | -0.44 | -5.00% | 200189 | 16932.23 | 2.86% | | 600491 | ST龙元 | 1.28 | -0.67 | -0.07 | -5.19% | 482911 | 6229.414 | 3.16% | | 000010 | *ST美丽 | 2.01 | -1360.98 | -0.11 | -5.19% | 130964 | 2649.021 | 1.51% | | 600284 | 浦东建设 | 6.62 | 22.79 | -0.37 | -5.29% | 260728 | 17490.65 | 2.69% | | 601789 | 宁波建工 | 5.21 | 25.11 | -0.31 | -5.62% | 788828 | 41212.33 | 7.26% | | 605303 | 园林股份 | 30.98 | -30.15 | -3.44 | -9.99% | 68352 | 21520.05 | 4.24% | | 603778 | 国晟科技 | 19.35 | -22.56 | -2.15 | -10.00% | 658994 | 129061 | 10.25% | | 603316 | 诚邦股份 | 23.18 | -61.83 | -2.58 | -10.02% | 255625 | 61353.22 | 9.67% |
|