|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会畅科技(300578)软件和信息技术服务业上涨家数:307下跌家数:52平均涨幅:+1.12%平均换手:2.18%总成交额:756.51亿元 更新时间：2026-03-27 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.75 | -15.92 | +2.15 | +11.56% | 134352 | 27271.89 | 6.74% | | 300051 | 琏升科技 | 12.10 | -33.54 | +1.07 | +9.70% | 588214 | 68642.52 | 16.00% | | 300561 | *ST汇科 | 14.78 | -310.93 | +1.13 | +8.28% | 150778 | 21548.87 | 6.25% | | 300440 | 运达科技 | 15.60 | 138.97 | +0.91 | +6.19% | 187015 | 28859.36 | 4.27% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.77 | +5.98% | 261012 | 36169.25 | 13.50% | | 688229 | 博睿数据 | 93.69 | -44.36 | +5.17 | +5.84% | 22889.99 | 20978.43 | 5.16% | | 688018 | 乐鑫科技 | 145.48 | 48.84 | +7.78 | +5.65% | 32143.87 | 46176.61 | 2.05% | | 301178 | 天亿马 | 49.42 | -136.52 | +2.57 | +5.49% | 18195 | 8871.94 | 3.68% | | 600845 | 宝信软件 | 22.22 | 44.51 | +1.08 | +5.11% | 208616 | 45575.15 | 0.98% | | 688252 | 天德钰 | 20.74 | 36.33 | +0.97 | +4.91% | 54201.08 | 11114.77 | 2.92% | | 688368 | 晶丰明源 | 122.78 | 354.88 | +5.61 | +4.79% | 18666.44 | 22846.84 | 2.11% | | 300469 | 信息发展 | 64.90 | -123.34 | +2.93 | +4.73% | 66268 | 42330.75 | 2.81% | | 301172 | 君逸数码 | 25.15 | 131.48 | +1.05 | +4.36% | 59330 | 14590.63 | 6.01% | | 300468 | 四方精创 | 32.33 | 209.90 | +1.34 | +4.32% | 267296 | 84727.8 | 5.05% | | 300352 | 北信源 | 6.30 | -34.67 | +0.26 | +4.30% | 445542 | 27348.84 | 3.49% | | 688291 | 金橙子 | 39.43 | 108.63 | +1.43 | +3.76% | 14506.94 | 5662.579 | 1.41% | | 301153 | 中科江南 | 21.72 | 229.39 | +0.78 | +3.72% | 43687 | 9382.44 | 1.33% | | 002368 | 太极股份 | 20.75 | 57.89 | +0.74 | +3.70% | 105790 | 21877.23 | 1.71% | | 300872 | 天阳科技 | 16.66 | 162.64 | +0.59 | +3.67% | 91667 | 14975.82 | 2.17% | | 688099 | 晶晨股份 | 82.16 | 39.72 | +2.80 | +3.53% | 87994.05 | 71434.75 | 2.09% | | 300348 | 长亮科技 | 13.34 | 3376.97 | +0.45 | +3.49% | 174124 | 22942.27 | 2.45% | | 300682 | 朗新科技 | 16.54 | -58.54 | +0.55 | +3.44% | 176593 | 28652.38 | 1.71% | | 688702 | 盛科通信-U | 174.30 | 4130.86 | +5.74 | +3.41% | 50845.55 | 87462.88 | 2.50% | | 300212 | 易华录 | 11.43 | -2.95 | +0.37 | +3.35% | 238865 | 26980.32 | 3.42% | | 688332 | 中科蓝讯 | 116.84 | 46.26 | +3.73 | +3.30% | 16243.56 | 18881.49 | 1.35% | | 688500 | 慧辰股份 | 52.81 | -112.50 | +1.61 | +3.14% | 10941.27 | 5718.446 | 1.49% | | 600446 | 金证股份 | 12.88 | -84.48 | +0.39 | +3.12% | 113498 | 14406.96 | 1.21% | | 688171 | 纬德信息 | 48.88 | 334.96 | +1.48 | +3.12% | 8085.71 | 3908.804 | 0.97% | | 300523 | 辰安科技 | 21.57 | -16.06 | +0.62 | +2.96% | 15781 | 3376.51 | 0.68% | | 300578 | 会畅科技 | 20.40 | 243.07 | +0.58 | +2.93% | 43857 | 8831.78 | 2.21% | | 300608 | 思特奇 | 11.08 | -50.29 | +0.31 | +2.88% | 121302 | 13621.41 | 4.22% | | 300560 | 中富通 | 15.02 | -28.81 | +0.42 | +2.88% | 129186 | 19608.61 | 6.91% | | 002970 | 锐明技术 | 62.72 | 32.96 | +1.72 | +2.82% | 27619 | 16998 | 2.24% | | 002322 | 理工能科 | 14.81 | 23.69 | +0.40 | +2.78% | 140164 | 20807.09 | 3.99% | | 688292 | 浩瀚深度 | 23.70 | -376.62 | +0.62 | +2.69% | 25130.56 | 5932.138 | 1.59% | | 688318 | 财富趋势 | 107.60 | 87.50 | +2.79 | +2.66% | 18532.24 | 19686.24 | 0.72% | | 603123 | 翠微股份 | 11.19 | -14.45 | +0.29 | +2.66% | 131337 | 14498.81 | 2.01% | | 688168 | 安博通 | 71.13 | -32.82 | +1.83 | +2.64% | 6331.38 | 4414.308 | 0.82% | | 688095 | 福昕软件 | 71.61 | -634.51 | +1.81 | +2.59% | 10747.52 | 7583.441 | 1.18% | | 688038 | 中科通达 | 19.86 | -86.45 | +0.50 | +2.58% | 15968.24 | 3143.465 | 1.37% | | 600850 | 电科数字 | 22.82 | 30.85 | +0.57 | +2.56% | 81107 | 18312.17 | 1.19% | | 688031 | 星环科技-U | 143.73 | -71.02 | +3.53 | +2.52% | 51881.83 | 73940.02 | 4.28% | | 600131 | 国网信通 | 19.66 | 34.74 | +0.47 | +2.45% | 191165 | 37421.79 | 1.60% | | 688058 | 宝兰德 | 27.94 | -21.96 | +0.66 | +2.42% | 19231.14 | 5381.163 | 2.54% | | 688004 | 博汇科技 | 21.68 | -97.76 | +0.51 | +2.41% | 9058.83 | 1941.501 | 1.13% | | 300996 | 普联软件 | 15.58 | 40.87 | +0.36 | +2.37% | 29928 | 4628.44 | 1.27% | | 688536 | 思瑞浦 | 190.30 | 953.59 | +4.30 | +2.31% | 43100.84 | 80516.49 | 3.18% | | 688259 | 创耀科技 | 35.85 | 50.52 | +0.81 | +2.31% | 9242.2 | 3269.056 | 0.83% | | 300674 | 宇信科技 | 19.54 | 34.67 | +0.43 | +2.25% | 68523 | 13217.64 | 0.97% | | 688088 | 虹软科技 | 39.35 | 61.26 | +0.86 | +2.23% | 35740.11 | 13850.48 | 0.89% | | 300941 | 创识科技 | 20.15 | 96.77 | +0.43 | +2.18% | 16924 | 3381.64 | 1.60% | | 300333 | 兆日科技 | 9.14 | -59.79 | +0.19 | +2.12% | 48786 | 4416.96 | 1.46% | | 300271 | 华宇软件 | 6.75 | -14.09 | +0.14 | +2.12% | 68795 | 4603.65 | 0.87% | | 688051 | 佳华科技 | 30.66 | -17.05 | +0.63 | +2.10% | 6088.44 | 1850.514 | 0.79% | | 300605 | 恒锋信息 | 14.16 | -45.18 | +0.29 | +2.09% | 27890 | 3914.08 | 2.33% | | 002602 | 世纪华通 | 16.40 | 32.09 | +0.33 | +2.05% | 570099 | 92631.08 | 0.84% | | 688152 | 麒麟信安 | 33.88 | 279.92 | +0.68 | +2.05% | 5274.46 | 1767.417 | 0.51% | | 301380 | 挖金客 | 32.10 | 55.91 | +0.64 | +2.03% | 10552 | 3364.4 | 1.31% | | 688699 | 明微电子 | 43.97 | -193.75 | +0.87 | +2.02% | 15123.33 | 6554.028 | 1.37% | | 688343 | 云天励飞-U | 77.49 | -61.70 | +1.50 | +1.97% | 60768.16 | 46404.62 | 2.30% | | 300451 | 创业慧康 | 4.66 | -20.71 | +0.09 | +1.97% | 193237 | 8872.631 | 1.42% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 91715 | 3882.74 | 1.68% | | 002232 | 启明信息 | 17.15 | 740.42 | +0.32 | +1.90% | 23336 | 3968.65 | 0.57% | | 300377 | 赢时胜 | 18.42 | -30.47 | +0.34 | +1.88% | 192936 | 35257.6 | 2.79% | | 688207 | 格灵深瞳 | 14.10 | -18.14 | +0.26 | +1.88% | 24755.59 | 3469.726 | 0.96% | | 688777 | 中控技术 | 65.30 | 62.11 | +1.20 | +1.87% | 94394.98 | 61341.8 | 1.20% | | 688435 | 英方软件 | 43.02 | -308.95 | +0.79 | +1.87% | 11653.1 | 4971.226 | 2.08% | | 300299 | 富春股份 | 6.07 | -40.24 | +0.11 | +1.85% | 82443 | 4972.03 | 1.20% | | 688083 | 中望软件 | 49.80 | 684.23 | +0.90 | +1.84% | 24021.61 | 11833.9 | 1.42% | | 300925 | 法本信息 | 17.79 | 71.93 | +0.32 | +1.83% | 38241 | 6727.67 | 1.09% | | 000555 | 神州信息 | 15.58 | -29.64 | +0.28 | +1.83% | 216380 | 33154.76 | 2.23% | | 300663 | 科蓝软件 | 13.39 | -11.90 | +0.24 | +1.83% | 67438 | 8934.72 | 1.47% | | 002253 | *ST智胜 | 11.76 | -24.15 | +0.21 | +1.82% | 54025 | 6315.66 | 2.59% | | 002657 | 中科金财 | 22.45 | -85.82 | +0.40 | +1.81% | 51135 | 11382.02 | 1.52% | | 688030 | 山石网科 | 15.20 | -20.53 | +0.27 | +1.81% | 17021.88 | 2562.689 | 0.94% | | 002609 | 捷顺科技 | 8.49 | 91.09 | +0.15 | +1.80% | 43093 | 3630.75 | 0.94% | | 300687 | 赛意信息 | 18.74 | 105.81 | +0.33 | +1.79% | 33532 | 6212.68 | 1.02% | | 688225 | 亚信安全 | 17.06 | -37.48 | +0.30 | +1.79% | 13580.81 | 2288.317 | 0.34% | | 688589 | 力合微 | 21.83 | 56.28 | +0.38 | +1.77% | 16335.67 | 3522.566 | 1.12% | | 688262 | 国芯科技 | 33.54 | -62.39 | +0.58 | +1.76% | 60597.79 | 20157.74 | 1.80% | | 688369 | 致远互联 | 21.52 | -7.18 | +0.37 | +1.75% | 17669.19 | 3774.4 | 1.53% | | 920207 | 众诚科技 | 27.40 | -155.84 | +0.47 | +1.75% | 16318 | 4413.284 | 2.90% | | 300250 | 初灵信息 | 21.05 | -282.51 | +0.36 | +1.74% | 27495 | 5753.02 | 1.75% | | 301208 | 中亦科技 | 33.92 | 62.69 | +0.58 | +1.74% | 6460 | 2169.74 | 0.98% | | 688045 | 必易微 | 42.73 | 247.13 | +0.73 | +1.74% | 9512.938 | 4004.132 | 1.36% | | 300399 | 天利科技 | 21.09 | 272.12 | +0.36 | +1.74% | 26623 | 5590.57 | 1.35% | | 688246 | 嘉和美康 | 20.00 | -7.08 | +0.34 | +1.73% | 14093.33 | 2812.611 | 1.02% | | 688206 | 概伦电子 | 30.80 | 4208.77 | +0.52 | +1.72% | 20893.22 | 6367.804 | 0.48% | | 603918 | 金桥信息 | 13.65 | -103.17 | +0.23 | +1.71% | 49975 | 6784.41 | 1.37% | | 300542 | 新晨科技 | 15.45 | -53.39 | +0.26 | +1.71% | 25069 | 3846.3 | 1.01% | | 688619 | 罗普特 | 14.91 | -14.37 | +0.25 | +1.71% | 25443.34 | 3752.825 | 1.37% | | 300508 | 维宏股份 | 37.15 | 46.45 | +0.62 | +1.70% | 12878 | 4738.16 | 1.57% | | 300253 | 卫宁健康 | 8.39 | -60.33 | +0.14 | +1.70% | 297438 | 24678.08 | 1.63% | | 301213 | 观想科技 | 67.77 | -402.92 | +1.13 | +1.70% | 9527 | 6406.69 | 1.84% | | 300851 | 交大思诺 | 28.35 | 47.26 | +0.47 | +1.69% | 7807 | 2202.09 | 1.58% | | 600570 | 恒生电子 | 25.40 | 45.68 | +0.42 | +1.68% | 144154 | 36171.48 | 0.76% | | 688023 | 安恒信息 | 47.70 | -84.44 | +0.78 | +1.66% | 22405.01 | 10633.19 | 2.20% | | 688682 | 霍莱沃 | 42.63 | 390.30 | +0.69 | +1.65% | 8987.45 | 3776.636 | 0.88% | | 301315 | 威士顿 | 48.39 | 98.51 | +0.78 | +1.64% | 7847 | 3766.64 | 2.12% | | 002987 | 京北方 | 16.29 | 42.88 | +0.26 | +1.62% | 59208 | 9567.591 | 0.70% | | 605398 | 新炬网络 | 26.38 | 641.37 | +0.42 | +1.62% | 11943 | 3131.2 | 0.73% | | 002279 | 久其软件 | 8.18 | 161.96 | +0.13 | +1.61% | 137414 | 11172.76 | 1.74% | | 002929 | 润建股份 | 48.68 | -376.91 | +0.77 | +1.61% | 73230 | 35470.54 | 3.48% | | 688232 | 新点软件 | 22.16 | 63.97 | +0.35 | +1.60% | 10351.88 | 2275.068 | 0.32% | | 002401 | 中远海科 | 15.20 | -5226.76 | +0.24 | +1.60% | 68132 | 10481.01 | 1.83% | | 688561 | 奇安信-U | 29.84 | -24.82 | +0.47 | +1.60% | 35306.76 | 10392.61 | 0.52% | | 688657 | 浩辰软件 | 43.47 | 56.76 | +0.68 | +1.59% | 5753.68 | 2489.793 | 1.40% | | 300075 | 数字政通 | 12.82 | -17.00 | +0.20 | +1.58% | 66010 | 8423.32 | 1.28% | | 300645 | 正元智慧 | 16.72 | 270.60 | +0.26 | +1.58% | 24393 | 4071.34 | 1.75% | | 300597 | 吉大通信 | 9.05 | -77.81 | +0.14 | +1.57% | 38435 | 3454.55 | 1.42% | | 002195 | 岩山科技 | 9.09 | 298.51 | +0.14 | +1.56% | 1179005 | 106245.8 | 2.10% | | 300098 | 高新兴 | 5.20 | -71.01 | +0.08 | +1.56% | 243717 | 12548.88 | 1.58% | | 300386 | 飞天诚信 | 14.33 | -135.20 | +0.22 | +1.56% | 27285 | 3888.92 | 1.09% | | 600588 | 用友网络 | 11.81 | -20.14 | +0.18 | +1.55% | 200498 | 23390.79 | 0.59% | | 300634 | 彩讯股份 | 23.68 | 46.19 | +0.36 | +1.54% | 49803 | 11664.24 | 1.15% | | 002421 | 达实智能 | 2.65 | -12.87 | +0.04 | +1.53% | 234204 | 6143.59 | 1.17% | | 300533 | 冰川网络 | 27.89 | 9.06 | +0.42 | +1.53% | 25424 | 7015.94 | 1.54% | | 300550 | 和仁科技 | 11.96 | 61.20 | +0.18 | +1.53% | 23363 | 2780.06 | 0.89% | | 003029 | 吉大正元 | 21.40 | -29.42 | +0.32 | +1.52% | 15968 | 3402.43 | 0.92% | | 300183 | 东软载波 | 14.08 | -231.64 | +0.21 | +1.51% | 40556 | 5651.58 | 1.13% | | 300588 | 熙菱信息 | 24.28 | -61.67 | +0.36 | +1.51% | 16388 | 3968.23 | 0.93% | | 300556 | 丝路视觉 | 17.59 | -7.92 | +0.26 | +1.50% | 26968 | 4708.61 | 2.52% | | 300248 | 新开普 | 10.22 | 50.90 | +0.15 | +1.49% | 105680 | 10721.56 | 2.58% | | 002405 | 四维图新 | 9.65 | -17.38 | +0.14 | +1.47% | 550812 | 52687.28 | 2.34% | | 300229 | 拓尔思 | 18.09 | -52.92 | +0.26 | +1.46% | 117868 | 21131.7 | 1.35% | | 920227 | 美登科技 | 57.76 | 55.59 | +0.83 | +1.46% | 1684 | 964.5963 | 0.95% | | 300380 | 安硕信息 | 35.60 | 212.44 | +0.51 | +1.45% | 12081 | 4279.8 | 0.95% | | 002474 | 榕基软件 | 7.69 | -47.99 | +0.11 | +1.45% | 85291 | 6525.45 | 1.61% | | 002642 | 荣联科技 | 7.71 | 212.23 | +0.11 | +1.45% | 74928 | 5745.47 | 1.13% | | 002268 | 电科网安 | 16.84 | 90.08 | +0.24 | +1.45% | 70791 | 11775.86 | 0.84% | | 300044 | ST赛为 | 7.75 | -10.89 | +0.11 | +1.44% | 186034 | 14330.76 | 2.60% | | 920953 | 国子软件 | 28.91 | 53.90 | +0.41 | +1.44% | 6745 | 1940.508 | 1.13% | | 002410 | 广联达 | 11.30 | 46.08 | +0.16 | +1.44% | 192786 | 21567.69 | 1.23% | | 301185 | 鸥玛软件 | 18.49 | 38.99 | +0.26 | +1.43% | 19049 | 3507.36 | 1.36% | | 688244 | 永信至诚 | 18.54 | -189.26 | +0.26 | +1.42% | 9879.3 | 1823.16 | 0.65% | | 920670 | 数字人 | 16.41 | 212.91 | +0.23 | +1.42% | 8774 | 1423.309 | 1.32% | | 300366 | ST创意 | 5.72 | -41.26 | +0.08 | +1.42% | 52171 | 2960.29 | 0.98% | | 688130 | 晶华微 | 20.82 | -74.13 | +0.29 | +1.41% | 10001.64 | 2067.308 | 1.66% | | 688201 | 信安世纪 | 13.78 | 275.82 | +0.19 | +1.40% | 36407.97 | 4955.036 | 1.20% | | 300598 | 诚迈科技 | 37.36 | -72.68 | +0.51 | +1.38% | 18110 | 6719.98 | 0.83% | | 300493 | 润欣科技 | 15.42 | 174.41 | +0.21 | +1.38% | 65074 | 9908.62 | 1.28% | | 300768 | 迪普科技 | 15.49 | 61.42 | +0.21 | +1.37% | 30356 | 4660.99 | 0.72% | | 000682 | 东方电子 | 12.66 | 22.40 | +0.17 | +1.36% | 110472 | 13890.86 | 0.82% | | 603383 | 顶点软件 | 29.06 | 30.44 | +0.39 | +1.36% | 17013 | 4904.22 | 0.83% | | 920806 | 云星宇 | 11.20 | 35.16 | +0.15 | +1.36% | 10447 | 1160.843 | 0.35% | | 002148 | 北纬科技 | 7.48 | 338.59 | +0.10 | +1.36% | 76252 | 5685.07 | 1.70% | | 688279 | 峰岹科技 | 154.96 | 78.71 | +2.06 | +1.35% | 4743.57 | 7298.875 | 0.51% | | 300025 | 华星创业 | 5.29 | -34.54 | +0.07 | +1.34% | 80940 | 4245.97 | 1.60% | | 301269 | 华大九天 | 83.53 | 759.42 | +1.10 | +1.33% | 20074 | 16576.63 | 0.37% | | 300520 | 科大国创 | 35.46 | -128.76 | +0.46 | +1.31% | 69617 | 24415.97 | 2.50% | | 920790 | 联迪信息 | 26.46 | 277.09 | +0.34 | +1.30% | 4143 | 1087.398 | 0.76% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.07 | +1.29% | 88313 | 4820.76 | 1.87% | | 300383 | 光环新网 | 17.30 | 189.67 | +0.22 | +1.29% | 2018149 | 354501.1 | 11.25% | | 300047 | 天源迪科 | 11.92 | 257.08 | +0.15 | +1.27% | 72210 | 8565.489 | 1.32% | | 920171 | 志晟信息 | 17.59 | -39.83 | +0.22 | +1.27% | 9829 | 1709.99 | 1.46% | | 300036 | 超图软件 | 15.22 | -48.46 | +0.19 | +1.26% | 51883 | 7818.4 | 1.18% | | 300935 | 盈建科 | 28.73 | -37.71 | +0.35 | +1.23% | 13229 | 3804.34 | 2.19% | | 002912 | 中新赛克 | 26.30 | 64.70 | +0.32 | +1.23% | 17224 | 4485.86 | 1.06% | | 300359 | 全通教育 | 4.95 | -26.31 | +0.06 | +1.23% | 60332 | 2981.2 | 0.95% | | 920425 | 乐创技术 | 19.03 | 52.30 | +0.23 | +1.22% | 5088 | 962.2371 | 0.86% | | 688562 | 航天软件 | 18.32 | -70.89 | +0.22 | +1.22% | 25350.81 | 4595.344 | 1.47% | | 300290 | 荣科科技 | 14.21 | -324.77 | +0.17 | +1.21% | 110923 | 15708.35 | 1.73% | | 688588 | 凌志软件 | 11.78 | 46.39 | +0.14 | +1.20% | 21113.25 | 2468.228 | 0.53% | | 688109 | 品茗科技 | 126.53 | 149.50 | +1.50 | +1.20% | 3612.29 | 4542.266 | 0.46% | | 300525 | 博思软件 | 10.32 | 28.48 | +0.12 | +1.18% | 69931 | 7176.36 | 1.12% | | 300369 | 绿盟科技 | 8.61 | -29.71 | +0.10 | +1.18% | 248444 | 21117.35 | 3.07% | | 300311 | ST任子行 | 5.17 | -124.90 | +0.06 | +1.17% | 66444 | 3417.76 | 1.24% | | 300541 | 先进数通 | 13.81 | 64.64 | +0.16 | +1.17% | 57902 | 7942.311 | 1.50% | | 300959 | 线上线下 | 77.17 | 289.54 | +0.89 | +1.17% | 11362 | 8721.16 | 2.17% | | 688118 | 普元信息 | 27.00 | 337.41 | +0.31 | +1.16% | 18921.07 | 5099.45 | 2.03% | | 688173 | 希荻微 | 13.96 | -33.60 | +0.16 | +1.16% | 37223.16 | 5157.878 | 0.91% | | 300150 | 世纪瑞尔 | 5.24 | 71.16 | +0.06 | +1.16% | 81120 | 4230.43 | 1.76% | | 301197 | 工大科雅 | 21.18 | 62.00 | +0.24 | +1.15% | 13593 | 2895.13 | 1.25% | | 300830 | 金现代 | 10.64 | 347.35 | +0.12 | +1.14% | 80646 | 8536.15 | 2.39% | | 002331 | 皖通科技 | 8.00 | -1375.42 | +0.09 | +1.14% | 43002 | 3431.85 | 1.09% | | 002362 | 汉王科技 | 18.77 | -36.32 | +0.21 | +1.13% | 16973 | 3167.32 | 0.82% | | 688590 | 新致软件 | 13.41 | 530.25 | +0.15 | +1.13% | 40635.51 | 5417.526 | 1.44% | | 688651 | 盛邦安全 | 39.39 | -168.88 | +0.44 | +1.13% | 4998.88 | 1957.941 | 1.54% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 24860 | 2218.84 | 0.77% | | 300339 | 润和软件 | 39.50 | 243.85 | +0.44 | +1.13% | 102115 | 40004.1 | 1.31% | | 600476 | 湘邮科技 | 10.82 | -168.99 | +0.12 | +1.12% | 25854 | 2800.09 | 1.61% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.04 | +1.12% | 22623 | 810.99 | 0.40% | | 300559 | 佳发教育 | 13.63 | 156.70 | +0.15 | +1.11% | 153767 | 20903.08 | 4.94% | | 688787 | 海天瑞声 | 137.16 | 587.89 | +1.49 | +1.10% | 11765.65 | 16008.93 | 1.95% | | 300264 | 佳创视讯 | 10.21 | -103.36 | +0.11 | +1.09% | 138428 | 14220.86 | 3.74% | | 688078 | 龙软科技 | 24.19 | -61.20 | +0.26 | +1.09% | 6748.83 | 1625.205 | 0.93% | | 300810 | 中科海讯 | 32.10 | -338.75 | +0.34 | +1.07% | 13121 | 4196.35 | 1.15% | | 600734 | 实达集团 | 3.80 | -69.87 | +0.04 | +1.06% | 308252 | 11655.96 | 1.42% | | 688615 | 合合信息 | 172.70 | 53.24 | +1.79 | +1.05% | 14713.49 | 25240.05 | 1.52% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 96500 | 4664.02 | 0.88% | | 600797 | 浙大网新 | 8.94 | 532.67 | +0.09 | +1.02% | 129965 | 11516.18 | 1.26% | | 301159 | 三维天地 | 42.08 | -21.47 | +0.42 | +1.01% | 9549 | 4005.13 | 1.80% | | 002153 | 石基信息 | 10.07 | -165.45 | +0.10 | +1.00% | 104553 | 10440.72 | 0.65% | | 688507 | 索辰科技 | 86.33 | 239.12 | +0.85 | +0.99% | 7895.27 | 6755.386 | 1.60% | | 000409 | 云鼎科技 | 10.21 | 110.51 | +0.10 | +0.99% | 33728 | 3427.71 | 0.57% | | 300277 | 海联讯 | 19.40 | 3317.97 | +0.19 | +0.99% | 301212 | 59214.2 | 3.92% | | 301337 | 亚华电子 | 27.19 | -225.41 | +0.26 | +0.97% | 12650 | 3438.54 | 2.86% | | 603171 | 税友股份 | 50.46 | 191.48 | +0.48 | +0.96% | 16570 | 8303.4 | 0.41% | | 002649 | 博彦科技 | 11.58 | 52.54 | +0.11 | +0.96% | 58283 | 6714.02 | 1.06% | | 002093 | 国脉科技 | 9.51 | 44.26 | +0.09 | +0.96% | 54477 | 5154.09 | 0.54% | | 300020 | ST银江 | 4.23 | -2.55 | +0.04 | +0.95% | 69729 | 2929.72 | 0.91% | | 301095 | 广立微 | 69.81 | 127.60 | +0.66 | +0.95% | 37352 | 25798.91 | 2.14% | | 300349 | 金卡智能 | 13.80 | 21.38 | +0.13 | +0.95% | 52751 | 7256.2 | 1.43% | | 002212 | 天融信 | 7.48 | 524.23 | +0.07 | +0.94% | 122117 | 9055.551 | 1.05% | | 688691 | 灿芯股份 | 93.91 | -97.64 | +0.87 | +0.94% | 25158.86 | 23521.61 | 3.52% | | 000948 | 南天信息 | 15.20 | 121.44 | +0.14 | +0.93% | 19282 | 2917.64 | 0.50% | | 300624 | 万兴科技 | 68.80 | -60.59 | +0.63 | +0.92% | 41359 | 28241.86 | 2.42% | | 603220 | 中贝通信 | 25.12 | 157.87 | +0.23 | +0.92% | 194292 | 48302.6 | 4.47% | | 300609 | 汇纳科技 | 33.86 | -194.70 | +0.31 | +0.92% | 13275 | 4470.64 | 1.11% | | 300513 | 恒实科技 | 8.82 | -2.69 | +0.08 | +0.92% | 35449 | 3115.59 | 1.23% | | 301556 | 托普云农 | 81.67 | 50.41 | +0.74 | +0.91% | 7019 | 5692.78 | 2.38% | | 600654 | 中安科 | 3.33 | 46.31 | +0.03 | +0.91% | 322681 | 10689.44 | 1.39% | | 688508 | 芯朋微 | 57.39 | 40.45 | +0.51 | +0.90% | 12994.87 | 7401.011 | 0.99% | | 002065 | 东华软件 | 7.99 | 71.08 | +0.07 | +0.88% | 165168 | 13114.9 | 0.57% | | 300496 | 中科创达 | 59.61 | 56.69 | +0.52 | +0.88% | 58996 | 34905.62 | 1.60% | | 603636 | 南威软件 | 9.26 | -21.60 | +0.08 | +0.87% | 39116 | 3605.72 | 0.67% | | 301378 | 通达海 | 31.40 | -58.29 | +0.27 | +0.87% | 10154 | 3179.12 | 2.21% | | 301139 | 元道通信 | 17.51 | 160.21 | +0.15 | +0.86% | 15526 | 2704.73 | 2.04% | | 603869 | ST智知 | 9.43 | 122.66 | +0.08 | +0.86% | 3949 | 369.77 | 0.08% | | 603602 | 纵横通信 | 13.06 | 106.77 | +0.11 | +0.85% | 16542 | 2150.51 | 0.72% | | 600536 | 中国软件 | 36.84 | -192.05 | +0.31 | +0.85% | 69056 | 25171.16 | 0.82% | | 300188 | 国投智能 | 12.43 | -19.83 | +0.10 | +0.81% | 56426 | 6969.96 | 0.66% | | 920508 | 殷图网联 | 20.07 | 105.79 | +0.16 | +0.80% | 3419 | 680.4433 | 1.07% | | 688060 | 云涌科技 | 42.92 | -52.87 | +0.34 | +0.80% | 2721.34 | 1159.61 | 0.45% | | 301221 | 光庭信息 | 48.37 | 70.39 | +0.38 | +0.79% | 9168 | 4411 | 1.46% | | 688258 | 卓易信息 | 109.02 | 165.29 | +0.85 | +0.79% | 23421.34 | 25339.58 | 2.69% | | 688327 | 云从科技-UW | 12.83 | -26.83 | +0.10 | +0.79% | 129902.2 | 16542.29 | 1.56% | | 300378 | 鼎捷数智 | 37.38 | 64.72 | +0.29 | +0.78% | 57647 | 21482.43 | 2.14% | | 600718 | 东软集团 | 9.04 | -282.89 | +0.07 | +0.78% | 76744 | 6897.32 | 0.64% | | 603039 | 泛微网络 | 39.34 | 46.53 | +0.30 | +0.77% | 18406 | 7189.28 | 0.72% | | 000158 | 常山北明 | 17.18 | -61.06 | +0.13 | +0.76% | 137236 | 23378.78 | 0.86% | | 301633 | 港迪技术 | 60.42 | 42.20 | +0.44 | +0.73% | 2542 | 1530.77 | 1.00% | | 603927 | 中科软 | 16.75 | 58.32 | +0.12 | +0.72% | 43688 | 7286.3 | 0.53% | | 600728 | 佳都科技 | 5.63 | 44.96 | +0.04 | +0.72% | 190182 | 10646.72 | 0.89% | | 920592 | 华信永道 | 34.00 | 337.80 | +0.24 | +0.71% | 9508 | 3213.995 | 1.89% | | 300603 | 立昂技术 | 11.51 | -135.21 | +0.08 | +0.70% | 314786 | 36165.34 | 8.42% | | 688039 | 当虹科技 | 41.95 | -85.31 | +0.29 | +0.70% | 9529.358 | 3976.086 | 0.86% | | 688256 | 寒武纪 | 1031.88 | 211.31 | +6.98 | +0.68% | 41316.65 | 422034.7 | 0.99% | | 300659 | 中孚信息 | 13.51 | -40.62 | +0.09 | +0.67% | 35672 | 4796.66 | 1.89% | | 688111 | 金山办公 | 241.58 | 60.95 | +1.58 | +0.66% | 32693.3 | 78798.89 | 0.71% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.03 | +0.64% | 301611 | 14086.81 | 2.70% | | 600406 | 国电南瑞 | 27.16 | 27.31 | +0.17 | +0.63% | 390350 | 105876.7 | 0.49% | | 002373 | 千方科技 | 9.59 | -14.87 | +0.06 | +0.63% | 120774 | 11517.85 | 0.88% | | 300895 | 铜牛信息 | 64.95 | -75.57 | +0.40 | +0.62% | 142604 | 93524.41 | 10.32% | | 300170 | 汉得信息 | 19.54 | 100.96 | +0.12 | +0.62% | 313193 | 60612.27 | 3.21% | | 002439 | 启明星辰 | 13.06 | -68.20 | +0.08 | +0.62% | 88698 | 11475.61 | 1.22% | | 300050 | 世纪鼎利 | 6.54 | 229.90 | +0.04 | +0.62% | 211830 | 13778.61 | 3.89% | | 600571 | 信雅达 | 13.39 | 62.21 | +0.08 | +0.60% | 40090 | 5345.92 | 0.88% | | 920092 | 汉鑫科技 | 30.23 | -188.38 | +0.18 | +0.60% | 5571 | 1659.32 | 1.69% | | 603859 | 能科科技 | 37.17 | 38.03 | +0.22 | +0.60% | 20500 | 7562.729 | 0.84% | | 000889 | 中嘉博创 | 3.40 | -76.39 | +0.02 | +0.59% | 487705 | 16631.34 | 5.61% | | 600271 | 航天信息 | 8.51 | -37.28 | +0.05 | +0.59% | 110446 | 9333.12 | 0.60% | | 003007 | 直真科技 | 40.71 | 158.64 | +0.23 | +0.57% | 13248 | 5370.89 | 1.84% | | 688188 | 柏楚电子 | 131.01 | 34.12 | +0.74 | +0.57% | 7687.909 | 10066.28 | 0.27% | | 688631 | 莱斯信息 | 53.79 | 138.22 | +0.30 | +0.56% | 11055.95 | 5923.741 | 1.70% | | 688365 | 光云科技 | 18.13 | -186.76 | +0.10 | +0.55% | 76134.96 | 13829.85 | 1.79% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.05 | +0.50% | 55537 | 5558.45 | 0.77% | | 002197 | 证通电子 | 8.13 | -12.87 | +0.04 | +0.49% | 111621 | 9028.351 | 2.09% | | 300532 | 今天国际 | 10.42 | 20.98 | +0.05 | +0.48% | 49316 | 5121.6 | 1.14% | | 688579 | 地纬智能 | 10.47 | 69.72 | +0.05 | +0.48% | 31064 | 3241.536 | 0.78% | | 002380 | 科远智慧 | 31.94 | 24.70 | +0.15 | +0.47% | 30152 | 9599.07 | 2.13% | | 603206 | 嘉环科技 | 15.38 | 94.98 | +0.07 | +0.46% | 10599 | 1625.69 | 0.35% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.09 | +0.45% | 5529 | 1092.952 | 0.98% | | 300287 | 飞利信 | 4.47 | -34.83 | +0.02 | +0.45% | 203885 | 9160 | 1.55% | | 688296 | 和达科技 | 13.95 | -33.83 | +0.06 | +0.43% | 17706.9 | 2465.358 | 1.65% | | 688391 | 钜泉科技 | 29.47 | 50.94 | +0.12 | +0.41% | 6372.44 | 1866.865 | 0.55% | | 300324 | 旋极信息 | 4.94 | -28.07 | +0.02 | +0.41% | 218256 | 10692.91 | 1.28% | | 920748 | 路桥信息 | 35.63 | -612.07 | +0.14 | +0.39% | 4700 | 1657.332 | 1.32% | | 300275 | 梅安森 | 10.93 | 68.87 | +0.04 | +0.37% | 28188 | 3072.29 | 1.04% | | 002316 | 亚联发展 | 5.48 | 349.36 | +0.02 | +0.37% | 229843 | 12556.12 | 6.75% | | 300454 | 深信服 | 103.77 | 64.35 | +0.36 | +0.35% | 51199 | 52435.75 | 1.78% | | 000997 | 新大陆 | 20.21 | 18.46 | +0.07 | +0.35% | 96286 | 19473.7 | 0.96% | | 688052 | 纳芯微 | 159.35 | -191.02 | +0.55 | +0.35% | 9637.398 | 15300.42 | 0.68% | | 300789 | 唐源电气 | 21.05 | 52.46 | +0.07 | +0.33% | 11916 | 2484.45 | 1.40% | | 300465 | 高伟达 | 15.13 | 234.24 | +0.05 | +0.33% | 76552 | 11478.19 | 1.73% | | 300010 | 豆神教育 | 6.17 | 108.03 | +0.02 | +0.33% | 173954 | 10697.75 | 1.05% | | 688479 | 友车科技 | 30.93 | 107.24 | +0.10 | +0.32% | 7955.28 | 2462.07 | 1.28% | | 300235 | 方直科技 | 12.44 | 551.07 | +0.04 | +0.32% | 39981 | 4989.64 | 1.97% | | 301117 | 佳缘科技 | 41.70 | 272.94 | +0.13 | +0.31% | 28358 | 11828.5 | 3.57% | | 688228 | 开普云 | 106.17 | 216.99 | +0.31 | +0.29% | 16331.73 | 17095.2 | 2.42% | | 301270 | 汉仪股份 | 31.87 | 249.25 | +0.09 | +0.28% | 10753 | 3421.09 | 1.14% | | 300846 | 首都在线 | 28.69 | -84.85 | +0.08 | +0.28% | 230592 | 65992.82 | 5.88% | | 301236 | 软通动力 | 37.94 | 193.17 | +0.10 | +0.26% | 95737 | 36013.78 | 1.22% | | 300472 | *ST新元 | 8.06 | -4.77 | +0.02 | +0.25% | 23471 | 1894.09 | 0.89% | | 002230 | 科大讯飞 | 46.68 | 128.90 | +0.11 | +0.24% | 162606 | 75372.13 | 0.74% | | 300579 | 数字认证 | 28.06 | -101.43 | +0.06 | +0.21% | 25571 | 7133.271 | 0.97% | | 300678 | 中科信息 | 28.11 | 1054.31 | +0.06 | +0.21% | 30418 | 8568.89 | 1.05% | | 688316 | 青云科技-U | 72.39 | -41.78 | +0.15 | +0.21% | 28085.13 | 20281.36 | 5.86% | | 300671 | 富满微 | 38.45 | -36.04 | +0.07 | +0.18% | 59271 | 22571.42 | 2.69% | | 300249 | 依米康 | 16.48 | -108.53 | +0.03 | +0.18% | 192809 | 31335.42 | 5.16% | | 603189 | 网达软件 | 18.99 | 891.27 | +0.03 | +0.16% | 31175 | 5890.84 | 1.16% | | 688449 | 联芸科技 | 44.33 | 143.51 | +0.07 | +0.16% | 45721.64 | 19912.72 | 1.56% | | 920184 | 国源科技 | 14.87 | 197.03 | +0.02 | +0.13% | 12693 | 1869.76 | 1.42% | | 600636 | *ST国化 | 7.82 | -9.64 | +0.01 | +0.13% | 31635 | 2475.55 | 0.72% | | 688695 | 中创股份 | 24.15 | 216.47 | +0.03 | +0.12% | 13736.93 | 3332.436 | 2.57% | | 301218 | 华是科技 | 34.79 | -828.28 | +0.04 | +0.12% | 36384 | 12620.93 | 5.19% | | 688191 | 智洋创新 | 43.85 | 158.22 | +0.05 | +0.11% | 30097.59 | 12993.65 | 1.30% | | 600756 | 浪潮软件 | 18.72 | -63.74 | +0.02 | +0.11% | 306871 | 57797.19 | 9.47% | | 301313 | 凡拓数创 | 29.19 | -19.27 | +0.03 | +0.10% | 10630 | 3103.71 | 1.36% | | 603232 | 格尔软件 | 19.93 | 494.48 | +0.02 | +0.10% | 53308 | 10580.98 | 2.30% | | 301316 | 慧博云通 | 40.28 | 160.33 | +0.04 | +0.10% | 32895 | 13260.98 | 0.82% | | 300300 | 海峡创新 | 12.89 | 212.35 | +0.01 | +0.08% | 481248 | 62090.89 | 7.22% | | 603887 | 城地香江 | 15.93 | -39.00 | +0.01 | +0.06% | 128149 | 20321.1 | 2.15% | | 300017 | 网宿科技 | 17.51 | 49.98 | +0.01 | +0.06% | 1273039 | 222442.5 | 5.52% | | 603138 | 海量数据 | 18.83 | -58.15 | +0.01 | +0.05% | 58235 | 10901.37 | 2.02% | | 920799 | 艾融软件 | 35.55 | 99.62 | +0.01 | +0.03% | 9746 | 3460.863 | 0.81% | | 688521 | 芯原股份 | 213.37 | -203.39 | +0.02 | +0.01% | 124642.7 | 264872.3 | 2.37% | | 002544 | 普天科技 | 25.35 | 1643.32 | 0.00 | 0.00% | 60502 | 15227.02 | 0.89% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300613 | 富瀚微 | 40.72 | 61.55 | 0.00 | 0.00% | 27829 | 11257.54 | 1.27% | | 300738 | 奥飞数据 | 21.98 | 132.37 | 0.00 | 0.00% | 447602 | 98199.6 | 4.54% | | 920415 | 恒拓开源 | 12.26 | 132.62 | 0.00 | 0.00% | 7521 | 920.944 | 0.69% | | 603322 | 超讯通信 | 30.41 | -175.44 | -0.01 | -0.03% | 24970 | 7578.58 | 1.58% | | 301302 | 华如科技 | 28.07 | -19.36 | -0.01 | -0.04% | 54650 | 15260.84 | 3.93% | | 688066 | 航天宏图 | 19.89 | -3.38 | -0.01 | -0.05% | 49705.54 | 9813.171 | 1.90% | | 301592 | 六九一二 | 113.78 | 126.04 | -0.06 | -0.05% | 4970 | 5673.16 | 2.13% | | 002777 | 久远银海 | 16.78 | 69.16 | -0.02 | -0.12% | 56878 | 9501.19 | 1.41% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.01 | -0.13% | 32256 | 2546.48 | 0.75% | | 300231 | 银信科技 | 12.18 | -46.55 | -0.02 | -0.16% | 241990 | 29712.84 | 5.45% | | 301179 | 泽宇智能 | 23.27 | 64.95 | -0.05 | -0.21% | 109968 | 25386.71 | 4.63% | | 301195 | 北路智控 | 30.74 | 24.52 | -0.07 | -0.23% | 8402 | 2586.23 | 0.96% | | 301339 | 通行宝 | 13.17 | 36.28 | -0.03 | -0.23% | 30488 | 4006.75 | 0.54% | | 603990 | 麦迪科技 | 14.99 | 117.25 | -0.04 | -0.27% | 76045 | 11347.86 | 2.48% | | 300419 | ST浩丰 | 7.38 | -111.11 | -0.02 | -0.27% | 49944 | 3680.36 | 1.36% | | 003004 | *ST声迅 | 30.76 | -94.38 | -0.09 | -0.29% | 5240 | 1616.83 | 0.76% | | 002063 | 远光软件 | 6.76 | 42.22 | -0.02 | -0.29% | 553632 | 37209.88 | 3.14% | | 600410 | 华胜天成 | 24.49 | 45.02 | -0.08 | -0.33% | 600760 | 146242.8 | 5.48% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 48934 | 2957.56 | 1.36% | | 301162 | 国能日新 | 69.18 | 79.20 | -0.24 | -0.35% | 7553 | 5231.82 | 0.89% | | 002261 | 拓维信息 | 33.52 | -6338.07 | -0.13 | -0.39% | 508126 | 169188 | 4.44% | | 301085 | 亚康股份 | 60.74 | -195.99 | -0.26 | -0.43% | 29251 | 17793.24 | 4.97% | | 688568 | 中科星图 | 60.19 | 137.99 | -0.29 | -0.48% | 60836.52 | 36314.45 | 0.75% | | 688325 | 赛微微电 | 130.39 | 116.58 | -0.68 | -0.52% | 11474.53 | 14704.72 | 1.41% | | 300845 | 捷安高科 | 11.27 | 46.83 | -0.06 | -0.53% | 38198 | 4262.67 | 2.65% | | 001270 | *ST铖昌 | 105.65 | 239.90 | -0.57 | -0.54% | 51291 | 53656.94 | 2.52% | | 301638 | 南网数字 | 27.23 | 112.18 | -0.15 | -0.55% | 197703 | 53744.2 | 8.41% | | 300442 | 润泽科技 | 83.80 | 27.50 | -0.48 | -0.57% | 205258 | 171801.5 | 1.26% | | 002771 | 真视通 | 16.49 | -152.77 | -0.10 | -0.60% | 195808 | 32695.32 | 11.46% | | 000004 | *ST国华 | 5.06 | -5.45 | -0.04 | -0.78% | 41152 | 2075.81 | 3.26% | | 688692 | 达梦数据 | 207.50 | 45.46 | -1.77 | -0.85% | 8373.068 | 17416 | 1.14% | | 300302 | 同有科技 | 21.08 | -33.37 | -0.19 | -0.89% | 217152 | 45447.42 | 5.89% | | 002990 | 盛视科技 | 28.81 | 59.80 | -0.27 | -0.93% | 43885 | 12574.23 | 3.27% | | 920932 | 科达自控 | 15.68 | 131.36 | -0.15 | -0.95% | 10438 | 1627.143 | 1.20% | | 600602 | 云赛智联 | 21.35 | 154.27 | -0.26 | -1.20% | 385457 | 82401.05 | 3.59% | | 300166 | 东方国信 | 14.32 | -181.02 | -0.18 | -1.24% | 754891.1 | 108971.4 | 8.33% | | 920493 | 并行科技 | 146.16 | 500.15 | -1.84 | -1.24% | 9612 | 14076.55 | 2.19% | | 920090 | 同辉信息 | 7.26 | -17.22 | -0.10 | -1.36% | 28494 | 2069.048 | 2.11% | | 003005 | 竞业达 | 18.72 | -284.02 | -0.26 | -1.37% | 32360 | 6091.01 | 2.55% | | 301248 | 杰创智能 | 50.69 | 6266.92 | -0.71 | -1.38% | 60794 | 30626.66 | 5.41% | | 300448 | 浩云科技 | 6.94 | -69.83 | -0.10 | -1.42% | 255001 | 17969.37 | 3.97% | | 002298 | 中电鑫龙 | 11.70 | -7.56 | -0.18 | -1.52% | 574792 | 67313.76 | 8.70% | | 300365 | 恒华科技 | 6.89 | -25.89 | -0.11 | -1.57% | 249686 | 17345.18 | 4.88% | | 920924 | 广脉科技 | 20.16 | 116.61 | -0.33 | -1.61% | 24471 | 4975.875 | 3.74% | | 301396 | 宏景科技 | 162.34 | 397.85 | -3.25 | -1.96% | 85098 | 137658.3 | 11.19% | | 301299 | 卓创资讯 | 66.33 | 59.43 | -1.48 | -2.18% | 21017 | 13756.93 | 3.48% | | 688227 | 品高股份 | 63.50 | -142.93 | -1.49 | -2.29% | 13468.37 | 8614.705 | 1.19% | | 920564 | 天润科技 | 23.86 | 190.74 | -0.61 | -2.49% | 14884 | 3514.592 | 3.63% | | 920375 | 派诺科技 | 15.04 | 98.27 | -0.41 | -2.65% | 53135 | 8040.854 | 8.19% | | 300245 | 天玑科技 | 13.62 | -48.16 | -0.48 | -3.40% | 396635 | 55404.79 | 13.03% | | 600289 | ST信通 | 7.44 | -17.90 | -0.27 | -3.50% | 92623 | 6836.26 | 1.64% | | 300168 | 万达信息 | 5.70 | -15.37 | -0.25 | -4.20% | 483712 | 27705.16 | 3.36% | | 300085 | 银之杰 | 40.41 | -227.50 | -1.83 | -4.33% | 367140 | 150019.6 | 5.63% | | 603421 | 鼎信通讯 | 9.49 | -11.25 | -0.46 | -4.62% | 490382 | 45882.82 | 7.52% | | 920305 | *ST云创 | 7.31 | -5.51 | -0.37 | -4.82% | 43625 | 3212.505 | 5.38% |
|