|
| 会畅通讯(300578)软件和信息技术服务业上涨家数:335下跌家数:14平均涨幅:+4.01%平均换手:3.75%总成交额:560.80亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300292 | 吴通控股 | 3.58 | 127.36 | +0.60 | +20.13% | 1197364 | 41434.88 | 10.73% | | 300050 | 世纪鼎利 | 3.83 | -10.22 | +0.64 | +20.06% | 715479.1 | 25881.62 | 13.14% | | 301248 | 杰创智能 | 15.17 | -575.19 | +2.53 | +20.02% | 118978 | 16909.04 | 11.69% | | 300738 | 奥飞数据 | 11.46 | 74.88 | +1.91 | +20.00% | 1527696 | 164167.5 | 15.84% | | 688201 | 信安世纪 | 15.38 | 34.00 | +2.23 | +16.96% | 143736 | 21171.6 | 7.01% | | 300542 | 新晨科技 | 13.99 | 180.86 | +1.79 | +14.67% | 690776 | 98781.85 | 28.31% | | 300290 | 荣科科技 | 8.45 | 203.69 | +1.08 | +14.65% | 994890 | 80251.9 | 15.56% | | 300075 | 数字政通 | 15.53 | 68.57 | +1.62 | +11.65% | 439765 | 66188.2 | 8.55% | | 688631 | 莱斯信息 | 85.54 | 106.38 | +8.14 | +10.52% | 84406 | 69773.43 | 22.60% | | 688256 | 寒武纪-U | 153.19 | -57.00 | +13.95 | +10.02% | 97570 | 144237.2 | 2.34% | | 002970 | 锐明技术 | 29.70 | 39.20 | +2.70 | +10.00% | 74811 | 22168.29 | 6.70% | | 002253 | 川大智胜 | 10.35 | -13.60 | +0.94 | +9.99% | 77230 | 7833.174 | 3.73% | | 003004 | 声迅股份 | 23.24 | 152.07 | +2.11 | +9.99% | 21350 | 4759.498 | 3.07% | | 300552 | 万集科技 | 23.58 | -13.04 | +2.14 | +9.98% | 167331 | 38477.06 | 13.29% | | 300044 | 赛为智能 | 5.26 | -22.45 | +0.45 | +9.36% | 777920 | 39844.86 | 11.71% | | 300469 | 信息发展 | 12.45 | -20.03 | +1.04 | +9.11% | 139128 | 16726.52 | 5.91% | | 688244 | 永信至诚 | 39.50 | 88.07 | +3.25 | +8.97% | 9699 | 3690.931 | 2.96% | | 300170 | 汉得信息 | 6.21 | -932.93 | +0.50 | +8.76% | 475441 | 29108.1 | 5.02% | | 600845 | 宝信软件 | 40.09 | 36.44 | +3.19 | +8.64% | 218152 | 86009.41 | 1.26% | | 300275 | 梅安森 | 9.19 | 57.91 | +0.73 | +8.63% | 105789 | 9868.223 | 4.24% | | 688066 | 航天宏图 | 22.80 | -15.91 | +1.77 | +8.42% | 223557 | 50160.14 | 8.56% | | 301172 | 君逸数码 | 34.00 | 54.51 | +2.60 | +8.28% | 77618 | 25558.82 | 26.56% | | 000682 | 东方电子 | 10.99 | 27.22 | +0.84 | +8.28% | 658539 | 68814.4 | 4.91% | | 603220 | 中贝通信 | 28.53 | 66.50 | +2.07 | +7.82% | 255047 | 70754.68 | 7.64% | | 300167 | ST迪威迅 | 1.42 | -2.03 | +0.10 | +7.58% | 261751 | 3530.01 | 7.77% | | 002093 | 国脉科技 | 6.87 | 57.55 | +0.48 | +7.51% | 247195 | 16798.92 | 2.46% | | 300603 | 立昂技术 | 8.30 | -10.34 | +0.57 | +7.37% | 148154 | 12106.93 | 4.15% | | 688191 | 智洋创新 | 18.16 | 67.12 | +1.24 | +7.33% | 47033 | 8488.152 | 3.06% | | 002642 | 荣联科技 | 5.76 | -10.58 | +0.39 | +7.26% | 346604 | 19871.65 | 5.73% | | 300074 | 华平股份 | 4.14 | -26.98 | +0.28 | +7.25% | 303275 | 12315.5 | 5.72% | | 300333 | 兆日科技 | 4.60 | -22.54 | +0.31 | +7.23% | 120038 | 5397.694 | 3.59% | | 603990 | 麦迪科技 | 10.01 | -40.39 | +0.63 | +6.72% | 85549 | 8455.319 | 3.07% | | 300597 | 吉大通信 | 7.35 | 133.51 | +0.46 | +6.68% | 157420 | 11549.18 | 5.80% | | 300851 | 交大思诺 | 25.89 | 42.14 | +1.62 | +6.67% | 26891 | 6849.612 | 5.83% | | 301139 | 元道通信 | 23.46 | 24.55 | +1.46 | +6.64% | 55488 | 12822.08 | 7.74% | | 688111 | 金山办公 | 304.70 | 99.27 | +18.95 | +6.63% | 41274 | 122414.5 | 0.89% | | 300300 | 海峡创新 | 2.42 | -4.98 | +0.15 | +6.61% | 334714 | 8076.311 | 5.02% | | 603859 | 能科科技 | 35.46 | 25.41 | +2.19 | +6.58% | 49171 | 17033.39 | 2.95% | | 688152 | 麒麟信安 | 46.00 | 168.28 | +2.80 | +6.48% | 15007 | 6745.945 | 4.96% | | 688316 | 青云科技-U | 33.55 | -10.11 | +2.03 | +6.44% | 13847 | 4552.839 | 3.85% | | 688369 | 致远互联 | 19.12 | 65.53 | +1.15 | +6.40% | 45610 | 8526.657 | 3.96% | | 300559 | 佳发教育 | 11.93 | 36.37 | +0.71 | +6.33% | 98474 | 11472.66 | 3.16% | | 300287 | 飞利信 | 2.69 | -13.71 | +0.16 | +6.32% | 322068 | 8463.742 | 2.49% | | 002380 | 科远智慧 | 15.03 | -8.89 | +0.89 | +6.29% | 68037 | 10077.36 | 4.80% | | 688327 | 云从科技-UW | 11.58 | -18.66 | +0.68 | +6.24% | 246200 | 27967.74 | 3.29% | | 300271 | 华宇软件 | 5.82 | -4.39 | +0.34 | +6.20% | 160999 | 9151.306 | 2.01% | | 300419 | 浩丰科技 | 5.32 | 47.17 | +0.31 | +6.19% | 298130 | 15517.17 | 8.11% | | 300150 | 世纪瑞尔 | 3.11 | -4.91 | +0.18 | +6.14% | 122921 | 3770.191 | 2.39% | | 300448 | 浩云科技 | 3.81 | -43.92 | +0.22 | +6.13% | 101322 | 3801.755 | 2.07% | | 688702 | 盛科通信-U | 32.95 | 907.73 | +1.90 | +6.12% | 25317 | 8132.642 | 6.33% | | 002316 | 亚联发展 | 3.65 | -19.98 | +0.21 | +6.10% | 152497 | 5461.536 | 4.84% | | 600602 | 云赛智联 | 12.03 | 85.29 | +0.69 | +6.08% | 310285 | 36701.22 | 2.89% | | 002331 | 皖通科技 | 6.64 | -39.38 | +0.38 | +6.07% | 112625 | 7373.362 | 2.85% | | 002929 | 润建股份 | 34.77 | 20.85 | +1.97 | +6.01% | 99789 | 34005.14 | 4.89% | | 688227 | 品高股份 | 13.26 | 82.26 | +0.75 | +6.00% | 14399 | 1868.26 | 2.28% | | 301236 | 软通动力 | 42.65 | 62.21 | +2.41 | +5.99% | 424743 | 176864.2 | 6.24% | | 301396 | 宏景科技 | 19.46 | 55.14 | +1.09 | +5.93% | 25443 | 4867.064 | 5.45% | | 688229 | 博睿数据 | 25.72 | -10.81 | +1.44 | +5.93% | 7574 | 1922.986 | 1.71% | | 300846 | 首都在线 | 10.57 | -15.55 | +0.59 | +5.91% | 160762 | 16677.84 | 4.50% | | 688296 | 和达科技 | 9.57 | -35.11 | +0.53 | +5.86% | 18860 | 1773.549 | 3.14% | | 301178 | 天亿马 | 19.42 | 45.13 | +1.07 | +5.83% | 26003 | 4969.36 | 5.96% | | 688225 | 亚信安全 | 13.85 | 103.63 | +0.76 | +5.81% | 10364 | 1406.096 | 0.54% | | 688258 | 卓易信息 | 34.72 | 53.76 | +1.88 | +5.72% | 18267 | 6248.312 | 2.10% | | 688004 | 博汇科技 | 17.28 | -22.74 | +0.93 | +5.69% | 13135 | 2238.035 | 2.31% | | 300002 | 神州泰岳 | 9.48 | 20.96 | +0.51 | +5.69% | 1130771 | 105813.8 | 6.22% | | 688500 | *ST慧辰 | 27.37 | -9.20 | +1.47 | +5.68% | 3923 | 1063.779 | 0.53% | | 301159 | 三维天地 | 30.41 | -61.89 | +1.63 | +5.66% | 29363 | 8917.265 | 9.41% | | 688435 | 英方软件 | 33.60 | 62.85 | +1.80 | +5.66% | 7203 | 2362.685 | 1.57% | | 300493 | 润欣科技 | 6.93 | 90.16 | +0.37 | +5.64% | 109605 | 7427.051 | 2.19% | | 688038 | 中科通达 | 7.90 | -8.97 | +0.42 | +5.61% | 35310 | 2744.968 | 4.34% | | 688262 | 国芯科技 | 18.59 | -79.11 | +0.98 | +5.57% | 52575 | 9579.481 | 1.99% | | 688691 | C灿芯 | 49.57 | 35.31 | +2.60 | +5.54% | 31718 | 15587.56 | 13.23% | | 300245 | 天玑科技 | 5.57 | -69.76 | +0.29 | +5.49% | 69729 | 3820.857 | 2.24% | | 300468 | 四方精创 | 8.67 | 96.37 | +0.45 | +5.47% | 243460 | 20971.71 | 4.60% | | 300560 | 中富通 | 13.65 | 84.97 | +0.70 | +5.41% | 54822 | 7380.266 | 2.93% | | 300366 | 创意信息 | 8.53 | -121.16 | +0.43 | +5.31% | 206845 | 17327.41 | 4.12% | | 688246 | 嘉和美康 | 22.01 | 67.65 | +1.10 | +5.26% | 24729 | 5438.5 | 2.43% | | 300541 | 先进数通 | 13.81 | 28.93 | +0.69 | +5.26% | 165673 | 22590.05 | 5.90% | | 300895 | 铜牛信息 | 26.19 | -41.91 | +1.30 | +5.22% | 41301 | 10645.05 | 3.01% | | 300645 | 正元智慧 | 13.97 | 27.38 | +0.69 | +5.20% | 43280 | 5932.264 | 3.05% | | 301185 | 鸥玛软件 | 17.49 | 43.10 | +0.86 | +5.17% | 33503 | 5750.634 | 3.89% | | 300608 | 思特奇 | 11.25 | 169.19 | +0.55 | +5.14% | 116776 | 12941.79 | 4.24% | | 300935 | 盈建科 | 16.82 | -33.24 | +0.82 | +5.12% | 20004 | 3329.558 | 4.47% | | 688787 | 海天瑞声 | 60.46 | -171.26 | +2.92 | +5.07% | 20299 | 12198.13 | 4.92% | | 301197 | 工大科雅 | 12.43 | 26.38 | +0.60 | +5.07% | 22620 | 2789.74 | 2.76% | | 688171 | 纬德信息 | 14.71 | 42.46 | +0.71 | +5.07% | 6904 | 1001.515 | 1.34% | | 688188 | 柏楚电子 | 309.80 | 57.52 | +14.95 | +5.07% | 6250 | 19140.49 | 0.43% | | 300550 | 和仁科技 | 10.16 | -28.09 | +0.49 | +5.07% | 25434 | 2533.594 | 0.97% | | 300036 | 超图软件 | 16.40 | 53.13 | +0.79 | +5.06% | 151164 | 24316.97 | 3.51% | | 688590 | 新致软件 | 15.99 | -160.96 | +0.77 | +5.06% | 42904 | 6728.174 | 1.65% | | 300730 | 科创信息 | 8.95 | 95.35 | +0.43 | +5.05% | 73184 | 6468.576 | 3.73% | | 603171 | 税友股份 | 23.40 | 114.27 | +1.12 | +5.03% | 16368 | 3767.618 | 1.81% | | 300440 | 运达科技 | 5.87 | 231.76 | +0.28 | +5.01% | 62948 | 3629.407 | 1.42% | | 301378 | 通达海 | 31.81 | 74.02 | +1.51 | +4.98% | 9451 | 2952.9 | 3.02% | | 301270 | 汉仪股份 | 26.58 | 82.24 | +1.26 | +4.98% | 31493 | 8235.734 | 4.25% | | 300369 | 绿盟科技 | 6.34 | -20.95 | +0.30 | +4.97% | 129760 | 8089.871 | 1.63% | | 688343 | 云天励飞-U | 28.97 | -25.26 | +1.37 | +4.96% | 43163 | 12262.56 | 1.67% | | 688051 | 佳华科技 | 17.42 | -4.55 | +0.82 | +4.94% | 7992 | 1373.74 | 1.03% | | 300386 | 飞天诚信 | 6.65 | -16.18 | +0.31 | +4.89% | 44416 | 2928.807 | 1.81% | | 688207 | 格灵深瞳 | 12.48 | 103.14 | +0.58 | +4.87% | 42483 | 5213.21 | 2.38% | | 688031 | 星环科技-U | 40.90 | -15.71 | +1.90 | +4.87% | 30948 | 12533.7 | 3.33% | | 300996 | 普联软件 | 16.08 | 38.73 | +0.74 | +4.82% | 103767 | 16415.44 | 8.44% | | 603636 | 南威软件 | 9.13 | 52.32 | +0.42 | +4.82% | 105443 | 9451.551 | 1.78% | | 300520 | 科大国创 | 15.68 | -12.12 | +0.72 | +4.81% | 79600 | 12307.24 | 3.40% | | 300556 | 丝路视觉 | 20.28 | 107.03 | +0.93 | +4.81% | 93442 | 18644.03 | 9.09% | | 300344 | 立方数科 | 3.71 | -20.70 | +0.17 | +4.80% | 112106 | 4119.125 | 1.75% | | 688682 | 霍莱沃 | 30.80 | 90.92 | +1.41 | +4.80% | 18902 | 5688.556 | 2.60% | | 688325 | 赛微微电 | 31.59 | 44.04 | +1.44 | +4.78% | 12839 | 4002.954 | 3.35% | | 688095 | 福昕软件 | 52.76 | -67.96 | +2.40 | +4.77% | 17029 | 8849.446 | 1.86% | | 300789 | 唐源电气 | 17.62 | 17.15 | +0.80 | +4.76% | 17790 | 3101.387 | 2.37% | | 600718 | 东软集团 | 7.95 | 130.51 | +0.36 | +4.74% | 157283 | 12336.8 | 1.31% | | 002148 | 北纬科技 | 4.87 | 118.97 | +0.22 | +4.73% | 273889 | 13174.43 | 6.07% | | 002771 | 真视通 | 17.50 | -77.00 | +0.79 | +4.73% | 114057 | 19700.07 | 6.68% | | 000889 | ST中嘉 | 1.33 | -15.80 | +0.06 | +4.72% | 199754 | 2638.7 | 2.30% | | 688060 | 云涌科技 | 29.26 | 151.15 | +1.32 | +4.72% | 3355 | 970.8803 | 0.56% | | 300465 | 高伟达 | 7.54 | 117.32 | +0.34 | +4.72% | 145295 | 10982.38 | 3.25% | | 002298 | 中电兴发 | 4.70 | -3.15 | +0.21 | +4.68% | 329322 | 15248.12 | 5.15% | | 603602 | 纵横通信 | 11.93 | 74.71 | +0.53 | +4.65% | 44128 | 5197.819 | 2.14% | | 301221 | 光庭信息 | 36.97 | -221.41 | +1.64 | +4.64% | 23797 | 8680.206 | 5.47% | | 688568 | 中科星图 | 59.21 | 63.03 | +2.61 | +4.61% | 60903 | 35828.45 | 1.67% | | 688365 | 光云科技 | 7.06 | -18.91 | +0.31 | +4.59% | 74911 | 5208.971 | 1.76% | | 301299 | 卓创资讯 | 39.86 | 55.06 | +1.75 | +4.59% | 10614 | 4175.937 | 4.36% | | 300249 | 依米康 | 6.84 | -15.95 | +0.30 | +4.59% | 228776 | 15519.69 | 6.12% | | 600289 | ST信通 | 1.14 | -0.68 | +0.05 | +4.59% | 46897 | 532.3591 | 0.83% | | 300047 | 天源迪科 | 7.13 | 160.49 | +0.31 | +4.55% | 169173 | 11888.16 | 3.14% | | 600797 | 浙大网新 | 5.54 | 48.34 | +0.24 | +4.53% | 223091 | 12087.51 | 2.17% | | 300098 | 高新兴 | 3.24 | -54.53 | +0.14 | +4.52% | 348719 | 11153.47 | 2.26% | | 301208 | 中亦科技 | 29.00 | 20.86 | +1.25 | +4.50% | 37806 | 10883.44 | 9.99% | | 688088 | 虹软科技 | 30.10 | 129.36 | +1.29 | +4.48% | 59712 | 17738.71 | 1.47% | | 300229 | 拓尔思 | 14.35 | 312.96 | +0.61 | +4.44% | 224439 | 31712.1 | 2.82% | | 301195 | 北路智控 | 37.69 | 22.04 | +1.60 | +4.43% | 8295 | 3079.45 | 1.80% | | 300311 | 任子行 | 4.27 | -33.20 | +0.18 | +4.40% | 100320 | 4238.77 | 1.87% | | 688058 | 宝兰德 | 33.33 | -306.05 | +1.40 | +4.38% | 4460 | 1472.489 | 0.80% | | 688252 | 天德钰 | 13.60 | 41.29 | +0.57 | +4.37% | 57680 | 7800.748 | 3.18% | | 300588 | 熙菱信息 | 8.15 | -33.78 | +0.34 | +4.35% | 79255 | 6475.979 | 5.49% | | 688699 | 明微电子 | 27.17 | -22.69 | +1.13 | +4.34% | 6190 | 1655.905 | 0.56% | | 688030 | 山石网科 | 11.33 | -8.52 | +0.47 | +4.33% | 17529 | 1954.183 | 0.97% | | 002279 | 久其软件 | 5.07 | 96.17 | +0.21 | +4.32% | 195197 | 9784.325 | 2.45% | | 300609 | 汇纳科技 | 18.25 | -45.88 | +0.75 | +4.29% | 35167 | 6315.039 | 2.89% | | 688291 | 金橙子 | 18.58 | 51.73 | +0.76 | +4.26% | 7107 | 1305.094 | 2.19% | | 839493 | 并行科技 | 42.95 | -31.07 | +1.75 | +4.25% | 7105 | 3019.711 | 2.84% | | 301339 | 通行宝 | 16.95 | 36.13 | +0.69 | +4.24% | 64026 | 10770.96 | 5.33% | | 002212 | 天融信 | 5.92 | -18.81 | +0.24 | +4.23% | 358347 | 20959.14 | 3.07% | | 002362 | 汉王科技 | 18.37 | -33.32 | +0.74 | +4.20% | 81501 | 14771.94 | 3.94% | | 603421 | 鼎信通讯 | 5.97 | 39.78 | +0.24 | +4.19% | 77760 | 4583.369 | 1.19% | | 600892 | 大晟文化 | 4.76 | 188.29 | +0.19 | +4.16% | 107171 | 5023.434 | 1.92% | | 301380 | 挖金客 | 32.98 | 53.15 | +1.31 | +4.14% | 9847 | 3209.193 | 3.50% | | 300352 | 北信源 | 4.28 | 942.18 | +0.17 | +4.14% | 266325 | 11297.6 | 2.18% | | 300365 | 恒华科技 | 5.30 | 177.99 | +0.21 | +4.13% | 165088 | 8640.993 | 3.61% | | 300605 | 恒锋信息 | 9.62 | 392.01 | +0.38 | +4.11% | 33758 | 3218.398 | 2.99% | | 300634 | 彩讯股份 | 17.73 | 24.45 | +0.70 | +4.11% | 135397 | 23675.07 | 3.14% | | 300017 | 网宿科技 | 9.38 | 37.34 | +0.37 | +4.11% | 875170 | 81033.32 | 3.84% | | 300872 | 天阳科技 | 11.41 | 39.53 | +0.45 | +4.11% | 61590 | 6968.866 | 1.82% | | 300579 | 数字认证 | 19.78 | -113.14 | +0.78 | +4.11% | 26503 | 5189.788 | 1.01% | | 300264 | 佳创视讯 | 4.57 | -21.15 | +0.18 | +4.10% | 132094 | 5960.399 | 3.58% | | 300183 | 东软载波 | 11.54 | 87.38 | +0.45 | +4.06% | 41615 | 4739.194 | 1.12% | | 688039 | 当虹科技 | 24.38 | -17.80 | +0.95 | +4.05% | 19992 | 4811.661 | 1.79% | | 688118 | 普元信息 | 15.45 | -146.33 | +0.60 | +4.04% | 21731 | 3321.379 | 2.28% | | 300959 | 线上线下 | 25.33 | 211.00 | +0.98 | +4.02% | 14005 | 3508.534 | 3.67% | | 688368 | 晶丰明源 | 66.81 | -46.08 | +2.58 | +4.02% | 8054 | 5385.424 | 1.28% | | 000004 | 国华网安 | 10.67 | -2.46 | +0.41 | +4.00% | 52150 | 5508.702 | 4.13% | | 300925 | 法本信息 | 8.90 | 35.24 | +0.34 | +3.97% | 71050 | 6254.161 | 2.23% | | 000948 | 南天信息 | 14.98 | 37.86 | +0.57 | +3.96% | 641273 | 99257.95 | 16.62% | | 688589 | 力合微 | 28.46 | 26.28 | +1.08 | +3.94% | 17315 | 4851.208 | 1.72% | | 300350 | 华鹏飞 | 5.28 | 30.06 | +0.20 | +3.94% | 430920 | 22423.6 | 9.14% | | 002261 | 拓维信息 | 13.48 | -16.10 | +0.51 | +3.93% | 410311 | 54629.67 | 3.65% | | 300020 | 银江技术 | 6.35 | 52.14 | +0.24 | +3.93% | 233486 | 14654.59 | 3.05% | | 301162 | 国能日新 | 41.13 | 48.45 | +1.55 | +3.92% | 13454 | 5461.145 | 2.22% | | 301337 | 亚华电子 | 32.00 | 58.98 | +1.20 | +3.90% | 28401 | 8974.569 | 10.90% | | 300302 | 同有科技 | 10.41 | -50.78 | +0.39 | +3.89% | 143013 | 14757.52 | 3.88% | | 688695 | 中创股份 | 36.35 | 46.38 | +1.36 | +3.89% | 18941 | 6840.25 | 10.53% | | 688651 | 盛邦安全 | 28.99 | 48.29 | +1.08 | +3.87% | 15398 | 4380.693 | 9.15% | | 300379 | 东方通 | 10.25 | 181.48 | +0.38 | +3.85% | 166280 | 16884.58 | 2.93% | | 600476 | 湘邮科技 | 13.49 | 410.89 | +0.50 | +3.85% | 39414 | 5258.009 | 2.45% | | 300248 | 新开普 | 7.31 | 27.32 | +0.27 | +3.84% | 56891 | 4113.004 | 1.43% | | 300166 | 东方国信 | 7.11 | -21.21 | +0.26 | +3.80% | 197585 | 13859.13 | 2.15% | | 002474 | 榕基软件 | 4.93 | -21.06 | +0.18 | +3.79% | 114848 | 5589.468 | 2.17% | | 300399 | 天利科技 | 9.59 | 49.40 | +0.35 | +3.79% | 48336 | 4582.304 | 2.45% | | 603206 | 嘉环科技 | 14.09 | 20.25 | +0.51 | +3.76% | 27965 | 3892.049 | 3.21% | | 300830 | 金现代 | 5.86 | 199.16 | +0.21 | +3.72% | 99632 | 5717.799 | 3.21% | | 688083 | 中望软件 | 82.89 | 341.06 | +2.97 | +3.72% | 12514 | 10212.73 | 1.03% | | 600850 | 电科数字 | 19.33 | 26.82 | +0.69 | +3.70% | 71122 | 13556.3 | 1.17% | | 300533 | 冰川网络 | 19.08 | 16.15 | +0.67 | +3.64% | 98221 | 18364.73 | 6.06% | | 688078 | 龙软科技 | 25.64 | 21.91 | +0.90 | +3.64% | 9749 | 2476.062 | 1.35% | | 300235 | 方直科技 | 8.70 | 68.70 | +0.30 | +3.57% | 51778 | 4465.261 | 2.55% | | 300277 | 海联讯 | 6.67 | 197.75 | +0.23 | +3.57% | 37185 | 2456.566 | 1.11% | | 688619 | 罗普特 | 8.12 | -29.42 | +0.28 | +3.57% | 27914 | 2232.09 | 1.49% | | 301316 | 慧博云通 | 16.55 | 83.12 | +0.57 | +3.57% | 61054 | 9986.528 | 2.51% | | 300212 | 易华录 | 21.26 | -8.14 | +0.73 | +3.56% | 136004 | 28524.05 | 2.12% | | 688045 | 必易微 | 24.48 | -88.63 | +0.84 | +3.55% | 4805 | 1164.308 | 1.32% | | 003007 | 直真科技 | 28.92 | 65.18 | +0.99 | +3.54% | 26143 | 7502.238 | 3.55% | | 002232 | 启明信息 | 13.15 | 183.26 | +0.45 | +3.54% | 90454 | 11786.7 | 2.21% | | 000409 | 云鼎科技 | 8.48 | 92.83 | +0.29 | +3.54% | 143906 | 12002.92 | 3.40% | | 300523 | 辰安科技 | 18.72 | 303.63 | +0.64 | +3.54% | 36927 | 6828.022 | 1.59% | | 300663 | 科蓝软件 | 9.98 | 158.33 | +0.34 | +3.53% | 124556 | 12341.84 | 3.00% | | 300349 | 金卡智能 | 13.54 | 13.36 | +0.46 | +3.52% | 115293 | 15450.32 | 3.09% | | 300250 | 初灵信息 | 12.99 | 112.05 | +0.44 | +3.51% | 55951 | 7203.983 | 3.42% | | 300339 | 润和软件 | 22.33 | 215.67 | +0.75 | +3.48% | 312028 | 68753.38 | 4.01% | | 300513 | 恒实科技 | 8.96 | 482.79 | +0.30 | +3.46% | 49948 | 4437.638 | 1.77% | | 002230 | 科大讯飞 | 43.42 | 242.40 | +1.45 | +3.45% | 504244 | 214573.8 | 2.31% | | 300678 | 中科信息 | 28.26 | 217.75 | +0.94 | +3.44% | 101741 | 28563.12 | 3.58% | | 300188 | 国投智能 | 13.05 | -54.55 | +0.43 | +3.41% | 110541 | 14275.14 | 1.53% | | 300671 | 富满微 | 21.28 | -13.32 | +0.70 | +3.40% | 29400 | 6184.168 | 1.35% | | 688279 | 峰岹科技 | 103.39 | 54.62 | +3.39 | +3.39% | 4627 | 4701.414 | 0.83% | | 835207 | 众诚科技 | 7.03 | -154.17 | +0.23 | +3.38% | 31730 | 2205.433 | 9.01% | | 002197 | 证通电子 | 8.00 | -9.37 | +0.26 | +3.36% | 136001 | 10799.87 | 2.55% | | 300168 | 万达信息 | 5.55 | -26.07 | +0.18 | +3.35% | 133572 | 7311.094 | 0.98% | | 300561 | 汇金科技 | 8.38 | -1562.82 | +0.27 | +3.33% | 38775 | 3212.15 | 1.98% | | 688588 | 凌志软件 | 8.75 | 40.64 | +0.28 | +3.31% | 22221 | 1926.242 | 0.56% | | 300377 | 赢时胜 | 5.94 | 69.64 | +0.19 | +3.30% | 117272 | 6891.85 | 1.75% | | 688479 | 友车科技 | 17.28 | 21.72 | +0.55 | +3.29% | 8208 | 1403.636 | 2.35% | | 688228 | 开普云 | 44.30 | 63.41 | +1.40 | +3.26% | 17297 | 7591.254 | 2.56% | | 603123 | 翠微股份 | 7.29 | -6.96 | +0.23 | +3.26% | 160686 | 11681.82 | 2.46% | | 603232 | 格尔软件 | 11.74 | 607.49 | +0.37 | +3.25% | 131638 | 15307.21 | 5.64% | | 002405 | 四维图新 | 6.72 | -20.69 | +0.21 | +3.23% | 409111 | 27187.22 | 1.76% | | 605398 | 新炬网络 | 21.14 | 43.02 | +0.66 | +3.22% | 14418 | 3022.067 | 1.24% | | 603918 | 金桥信息 | 13.49 | 180.96 | +0.42 | +3.21% | 110251 | 14722.79 | 3.01% | | 600880 | 博瑞传播 | 4.20 | 111.72 | +0.13 | +3.19% | 157318 | 6541.649 | 1.44% | | 002649 | 博彦科技 | 10.03 | 23.27 | +0.31 | +3.19% | 105471 | 10471.39 | 1.91% | | 300810 | 中科海讯 | 16.51 | -12.42 | +0.51 | +3.19% | 39164 | 6412.067 | 3.44% | | 002063 | 远光软件 | 5.18 | 28.67 | +0.16 | +3.19% | 268529 | 13743.62 | 1.53% | | 001270 | 铖昌科技 | 50.20 | 149.40 | +1.55 | +3.19% | 24905 | 12373.56 | 3.19% | | 603138 | 海量数据 | 12.67 | -63.99 | +0.39 | +3.18% | 45897 | 5761.529 | 1.63% | | 688173 | 希荻微 | 11.39 | -186.53 | +0.35 | +3.17% | 42437 | 4787.17 | 1.78% | | 002657 | 中科金财 | 13.08 | -22.71 | +0.40 | +3.15% | 108686 | 14135.92 | 3.24% | | 300941 | 创识科技 | 16.72 | 37.70 | +0.51 | +3.15% | 35717 | 5935.952 | 2.94% | | 603927 | 中科软 | 28.34 | 25.69 | +0.86 | +3.13% | 81534 | 22831.04 | 1.37% | | 002990 | 盛视科技 | 22.51 | 29.08 | +0.68 | +3.11% | 34552 | 7722.238 | 2.61% | | 300380 | 安硕信息 | 14.92 | -18.91 | +0.45 | +3.11% | 35864 | 5308.005 | 2.82% | | 603039 | 泛微网络 | 34.52 | 50.35 | +1.02 | +3.04% | 12817 | 4371.959 | 0.49% | | 003005 | 竞业达 | 24.06 | 124.13 | +0.71 | +3.04% | 34433 | 8199.703 | 4.66% | | 688206 | 概伦电子 | 14.28 | -110.00 | +0.42 | +3.03% | 18343 | 2594.637 | 1.04% | | 300674 | 宇信科技 | 12.98 | 28.06 | +0.38 | +3.02% | 126241 | 16283.8 | 1.79% | | 300383 | 光环新网 | 8.93 | 41.38 | +0.26 | +3.00% | 141149 | 12473.9 | 0.79% | | 300454 | 深信服 | 56.00 | 118.85 | +1.62 | +2.98% | 45814 | 25335.14 | 1.66% | | 000555 | 神州信息 | 11.08 | 52.20 | +0.32 | +2.97% | 135638 | 14900.82 | 1.40% | | 301313 | 凡拓数创 | 23.26 | -83.27 | +0.67 | +2.97% | 49387 | 11387.7 | 7.52% | | 603383 | 顶点软件 | 35.76 | 26.25 | +1.03 | +2.97% | 38499 | 13525.25 | 2.27% | | 300578 | 会畅通讯 | 11.86 | -57.02 | +0.34 | +2.95% | 53522 | 6323.724 | 2.76% | | 600536 | 中国软件 | 28.88 | 1699.68 | +0.82 | +2.92% | 140613 | 40174.19 | 1.67% | | 603887 | 城地香江 | 4.95 | 375.68 | +0.14 | +2.91% | 101570 | 5018.167 | 2.25% | | 600636 | 国新文化 | 9.61 | 34.57 | +0.27 | +2.89% | 85166 | 8071.317 | 1.94% | | 300496 | 中科创达 | 45.75 | 45.14 | +1.25 | +2.81% | 107112 | 48337.68 | 2.92% | | 300451 | 创业慧康 | 4.05 | 171.01 | +0.11 | +2.79% | 282081 | 11311.63 | 2.10% | | 002373 | 千方科技 | 10.00 | 29.13 | +0.27 | +2.77% | 131592 | 12978.44 | 0.96% | | 300085 | 银之杰 | 9.64 | -45.41 | +0.26 | +2.77% | 113764 | 10896.45 | 1.79% | | 002908 | 德生科技 | 8.94 | 52.75 | +0.24 | +2.76% | 67145 | 5945.977 | 2.17% | | 688023 | 安恒信息 | 54.44 | -12.95 | +1.46 | +2.76% | 9427 | 5085.818 | 1.20% | | 600131 | 国网信通 | 17.26 | 24.82 | +0.46 | +2.74% | 93927 | 16071.22 | 0.79% | | 300378 | 鼎捷软件 | 16.77 | 33.51 | +0.44 | +2.69% | 58908 | 9785.734 | 2.20% | | 300508 | 维宏股份 | 20.35 | 68.43 | +0.53 | +2.67% | 12302 | 2498.914 | 2.17% | | 688168 | 安博通 | 31.26 | -51.36 | +0.81 | +2.66% | 5146 | 1596.303 | 0.67% | | 688332 | 中科蓝讯 | 57.19 | 27.27 | +1.47 | +2.64% | 8030 | 4567.802 | 1.87% | | 000997 | 新大陆 | 17.67 | 18.17 | +0.45 | +2.61% | 157683 | 27794.53 | 1.54% | | 430425 | 乐创技术 | 15.84 | 19.08 | +0.40 | +2.59% | 4287 | 672.6036 | 2.26% | | 688292 | 浩瀚深度 | 18.44 | 42.98 | +0.46 | +2.56% | 37338 | 6795.334 | 4.21% | | 600756 | 浪潮软件 | 12.17 | 43.35 | +0.30 | +2.53% | 98486 | 11939.93 | 3.04% | | 002777 | 久远银海 | 18.29 | 44.47 | +0.45 | +2.52% | 100864 | 18264.57 | 2.53% | | 600588 | 用友网络 | 11.40 | -40.29 | +0.28 | +2.52% | 202503 | 22824.75 | 0.59% | | 300299 | 富春股份 | 4.11 | -204.74 | +0.10 | +2.49% | 176673 | 7181.14 | 2.79% | | 600410 | 华胜天成 | 4.98 | -161.07 | +0.12 | +2.47% | 136356 | 6748.534 | 1.24% | | 002123 | 梦网科技 | 7.89 | -8.58 | +0.19 | +2.47% | 126444 | 9914.657 | 1.84% | | 603322 | 超讯通信 | 29.37 | -48.65 | +0.70 | +2.44% | 38868 | 11360.2 | 2.48% | | 301117 | 佳缘科技 | 31.47 | -98.33 | +0.75 | +2.44% | 70374 | 21902.01 | 15.36% | | 002153 | 石基信息 | 6.78 | -23.84 | +0.16 | +2.42% | 154508 | 10429.28 | 0.97% | | 688391 | 钜泉科技 | 43.62 | 27.72 | +1.02 | +2.39% | 4302 | 1845.243 | 1.00% | | 600728 | 佳都科技 | 4.75 | 25.81 | +0.11 | +2.37% | 198195 | 9324.377 | 0.93% | | 600225 | 卓朗科技 | 2.63 | 20.69 | +0.06 | +2.33% | 227184 | 5899.84 | 0.67% | | 688259 | 创耀科技 | 45.41 | 60.44 | +1.03 | +2.32% | 12776 | 5759.543 | 2.21% | | 300598 | 诚迈科技 | 37.15 | -30.08 | +0.84 | +2.31% | 28482 | 10506.48 | 1.71% | | 002439 | 启明星辰 | 19.33 | 32.00 | +0.43 | +2.28% | 127205 | 24421.97 | 1.75% | | 688508 | 芯朋微 | 30.47 | 67.27 | +0.67 | +2.25% | 22097 | 6717.278 | 1.68% | | 300659 | 中孚信息 | 15.06 | -21.05 | +0.33 | +2.24% | 37200 | 5574.041 | 2.39% | | 831175 | 派诺科技 | 12.43 | 27.36 | +0.27 | +2.22% | 6173 | 766.2272 | 1.61% | | 688232 | 新点软件 | 22.19 | 37.60 | +0.48 | +2.21% | 15549 | 3401.446 | 1.57% | | 300348 | 长亮科技 | 7.51 | 170.98 | +0.16 | +2.18% | 125313 | 9423.85 | 2.00% | | 603189 | 网达软件 | 11.32 | -36.61 | +0.24 | +2.17% | 43488 | 4894.145 | 1.61% | | 300768 | 迪普科技 | 11.35 | 55.92 | +0.24 | +2.16% | 45226 | 5096.492 | 1.08% | | 300682 | 朗新集团 | 10.88 | 19.56 | +0.23 | +2.16% | 118538 | 12766.22 | 1.13% | | 301218 | 华是科技 | 22.84 | 79.24 | +0.48 | +2.15% | 50952 | 11625.05 | 9.09% | | 603869 | 新智认知 | 7.24 | -1236.59 | +0.15 | +2.12% | 46820 | 3365.96 | 0.93% | | 301153 | 中科江南 | 59.06 | 38.32 | +1.22 | +2.11% | 21151 | 12390.67 | 1.85% | | 300253 | 卫宁健康 | 6.83 | 41.19 | +0.14 | +2.09% | 247218 | 16715.69 | 1.33% | | 688018 | 乐鑫科技 | 100.86 | 51.24 | +2.02 | +2.04% | 13589 | 13703.03 | 1.68% | | 301315 | 威士顿 | 46.18 | 71.27 | +0.92 | +2.03% | 15130 | 6920.701 | 6.88% | | 300051 | 琏升科技 | 8.08 | -74.36 | +0.16 | +2.02% | 25646 | 2064.206 | 0.70% | | 688579 | 山大地纬 | 8.74 | 43.08 | +0.17 | +1.98% | 34795 | 3022.361 | 0.87% | | 688052 | 纳芯微 | 95.94 | -56.44 | +1.84 | +1.96% | 22952 | 21745.41 | 2.46% | | 300324 | 旋极信息 | 2.61 | -16.56 | +0.05 | +1.95% | 479104 | 12350.67 | 2.80% | | 300687 | 赛意信息 | 17.13 | 31.19 | +0.32 | +1.90% | 78656 | 13286.36 | 2.44% | | 688657 | 浩辰软件 | 60.38 | 50.05 | +1.12 | +1.89% | 2590 | 1555.466 | 2.56% | | 002544 | 普天科技 | 23.98 | 104.60 | +0.44 | +1.87% | 130576 | 31134.39 | 1.92% | | 002195 | 岩山科技 | 2.78 | 53.10 | +0.05 | +1.83% | 628508 | 17346.7 | 1.11% | | 002609 | 捷顺科技 | 8.35 | 60.22 | +0.15 | +1.83% | 128157 | 10597.93 | 2.79% | | 300518 | 新迅达 | 10.08 | 54.41 | +0.18 | +1.82% | 24328 | 2445.79 | 1.22% | | 600271 | 航天信息 | 9.20 | 84.09 | +0.16 | +1.77% | 133677 | 12203.54 | 0.72% | | 688561 | 奇安信-U | 29.57 | 284.13 | +0.50 | +1.72% | 23397 | 6873.198 | 0.46% | | 688130 | 晶华微 | 29.14 | -1315.85 | +0.49 | +1.71% | 1138 | 330.2645 | 0.70% | | 300359 | 全通教育 | 4.21 | -47.40 | +0.07 | +1.69% | 117061 | 4888.407 | 1.85% | | 000158 | 常山北明 | 7.30 | -57.66 | +0.12 | +1.67% | 401676 | 29233.8 | 2.54% | | 002987 | 京北方 | 16.65 | 21.14 | +0.27 | +1.65% | 208370 | 34975.07 | 4.87% | | 688777 | 中控技术 | 47.58 | 32.55 | +0.77 | +1.64% | 141345 | 67104.05 | 1.82% | | 600446 | 金证股份 | 11.54 | 29.53 | +0.18 | +1.58% | 145329 | 16661.46 | 1.54% | | 002421 | 达实智能 | 2.70 | 35.42 | +0.04 | +1.50% | 162117 | 4352.348 | 0.81% | | 688521 | 芯原股份 | 30.79 | -51.92 | +0.45 | +1.48% | 37359 | 11454.4 | 0.76% | | 300231 | 银信科技 | 8.37 | 34.49 | +0.12 | +1.45% | 158988 | 13092.3 | 4.54% | | 300096 | ST易联众 | 3.49 | -141.60 | +0.05 | +1.45% | 118989 | 4132.96 | 3.31% | | 688507 | 索辰科技 | 83.72 | 78.97 | +1.19 | +1.44% | 3973 | 3317.7 | 1.27% | | 300532 | 今天国际 | 14.48 | 11.40 | +0.20 | +1.40% | 108731 | 15588.4 | 3.68% | | 300624 | 万兴科技 | 87.66 | 147.31 | +1.21 | +1.40% | 108354 | 93907.15 | 9.00% | | 301269 | 华大九天 | 76.26 | 169.64 | +1.04 | +1.38% | 17594 | 13313.32 | 0.67% | | 002401 | 中远海科 | 16.50 | 32.50 | +0.20 | +1.23% | 72481 | 11844.96 | 1.96% | | 600406 | 国电南瑞 | 25.78 | 29.79 | +0.31 | +1.22% | 193618 | 49804.58 | 0.24% | | 300025 | 华星创业 | 8.84 | -299.64 | +0.10 | +1.14% | 54266 | 4767.184 | 1.26% | | 300613 | 富瀚微 | 31.85 | 29.11 | +0.36 | +1.14% | 31722 | 10060.38 | 1.46% | | 837748 | 路桥信息 | 15.15 | 675.14 | +0.17 | +1.13% | 5563 | 840.2348 | 4.14% | | 002322 | 理工能科 | 14.29 | 22.03 | +0.16 | +1.13% | 60108 | 8543.712 | 1.65% | | 600570 | 恒生电子 | 20.78 | 27.63 | +0.23 | +1.12% | 207522 | 42841.74 | 1.10% | | 839790 | 联迪信息 | 7.50 | 54.16 | +0.08 | +1.08% | 15623 | 1164.089 | 4.39% | | 002410 | 广联达 | 10.34 | 148.61 | +0.10 | +0.98% | 241702 | 24873.53 | 1.52% | | 872953 | 国子软件 | 12.37 | 19.47 | +0.11 | +0.90% | 6213 | 768.0033 | 2.39% | | 688536 | 思瑞浦 | 92.44 | -353.11 | +0.74 | +0.81% | 7465 | 6887.682 | 0.62% | | 688109 | 品茗科技 | 29.48 | -131.24 | +0.23 | +0.79% | 10661 | 3096.122 | 1.35% | | 002268 | 电科网安 | 18.43 | 46.80 | +0.13 | +0.71% | 147477 | 26971.37 | 1.75% | | 688318 | 财富趋势 | 103.72 | 43.62 | +0.73 | +0.71% | 12471 | 12907.67 | 0.95% | | 002368 | 太极股份 | 23.45 | 38.95 | +0.16 | +0.69% | 84047 | 19613.02 | 1.36% | | 301095 | 广立微 | 49.36 | 96.91 | +0.29 | +0.59% | 24497 | 12093.4 | 2.28% | | 873806 | 云星宇 | 8.08 | 22.11 | +0.04 | +0.50% | 29731 | 2393.287 | 3.91% | | 688099 | 晶晨股份 | 52.81 | 44.36 | +0.26 | +0.49% | 50231 | 26587.41 | 1.20% | | 837592 | 华信永道 | 14.71 | 43.16 | +0.07 | +0.48% | 19862 | 2939.941 | 11.59% | | 600571 | 信雅达 | 11.89 | 43.62 | +0.04 | +0.34% | 665277 | 79768.1 | 14.93% | | 002912 | 中新赛克 | 21.18 | 212.18 | +0.07 | +0.33% | 65841 | 13650.13 | 4.06% | | 002602 | 世纪华通 | 4.10 | -4.81 | +0.01 | +0.24% | 1002465 | 41187.47 | 1.46% | | 838227 | 美登科技 | 21.93 | 20.13 | +0.02 | +0.09% | 933 | 203.9283 | 0.89% | | 301179 | 泽宇智能 | 22.31 | 20.82 | +0.02 | +0.09% | 20780 | 4647.19 | 3.41% | | 002453 | 华软科技 | 5.35 | -42.92 | 0.00 | 0.00% | 107458 | 5763.788 | 1.77% | | 003029 | 吉大正元 | 20.43 | -76.47 | -0.07 | -0.34% | 116821 | 24010.98 | 6.84% | | 600654 | ST中安 | 2.49 | 79.15 | -0.01 | -0.40% | 44349 | 1103.834 | 0.19% | | 600734 | ST实达 | 3.45 | 202.04 | -0.02 | -0.58% | 164478 | 5635.41 | 0.78% | | 833030 | 立方控股 | 8.55 | 25.94 | -0.10 | -1.16% | 5841 | 500.4681 | 2.61% | | 688562 | 航天软件 | 16.79 | 182.33 | -0.20 | -1.18% | 73552 | 12087.29 | 10.51% | | 301302 | 华如科技 | 18.85 | -14.38 | -0.24 | -1.26% | 67563 | 12688.97 | 7.80% | | 002065 | 东华软件 | 5.15 | 44.44 | -0.08 | -1.53% | 313314 | 16143.77 | 1.08% | | 301213 | 观想科技 | 36.10 | 249.95 | -1.21 | -3.24% | 75500 | 27049.43 | 26.26% | | 300010 | *ST豆神 | 2.60 | -9.04 | -0.10 | -3.70% | 270306 | 7097.552 | 2.42% | | 300525 | 博思软件 | 12.85 | 29.39 | -0.53 | -3.96% | 145607 | 18580.23 | 2.37% | | 430564 | 天润科技 | 9.41 | 48.78 | -0.41 | -4.18% | 48869 | 4506.793 | 23.41% | | 300799 | *ST左江 | 8.11 | -4.92 | -0.39 | -4.59% | 94487 | 7932.782 | 13.98% | | 000971 | ST高升 | 1.00 | -3.17 | -0.05 | -4.76% | 49459 | 494.59 | 0.58% | | 300845 | 捷安高科 | 17.25 | 38.29 | -1.91 | -9.97% | 240646 | 42073.11 | 30.65% |
|