|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会畅通讯(300578)软件和信息技术服务业上涨家数:84下跌家数:276平均涨幅:-1.01%平均换手:2.73%总成交额:756.31亿元 更新时间：2025-12-04 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 31.86 | -428.22 | +5.31 | +20.00% | 544571 | 161178.2 | 34.54% | | 301315 | 威士顿 | 63.55 | 129.37 | +4.49 | +7.60% | 114892 | 71958.44 | 31.05% | | 002544 | 普天科技 | 30.06 | 1948.64 | +2.08 | +7.43% | 556818 | 162651.4 | 8.18% | | 688332 | 中科蓝讯 | 155.40 | 61.53 | +9.82 | +6.75% | 54156.89 | 82173.08 | 12.22% | | 300300 | 海峡创新 | 16.43 | 270.66 | +0.81 | +5.19% | 1481478 | 238712.3 | 22.22% | | 300440 | 运达科技 | 12.28 | 110.49 | +0.56 | +4.78% | 70779 | 8471.271 | 1.60% | | 603322 | 超讯通信 | 50.28 | -290.08 | +2.29 | +4.77% | 143696 | 71274.61 | 9.12% | | 300235 | 方直科技 | 16.48 | 730.03 | +0.71 | +4.50% | 170074 | 27491.06 | 8.37% | | 688066 | 航天宏图 | 28.57 | -4.85 | +1.21 | +4.42% | 213112.5 | 60050.62 | 8.16% | | 002065 | 东华软件 | 10.36 | 92.17 | +0.43 | +4.33% | 1021937 | 104533.3 | 3.51% | | 688500 | 慧辰股份 | 66.52 | -141.71 | +2.38 | +3.71% | 46737.69 | 32564.9 | 6.37% | | 300671 | 富满微 | 35.03 | -32.47 | +1.07 | +3.15% | 83170 | 29221.82 | 3.81% | | 300941 | 创识科技 | 28.39 | 136.34 | +0.83 | +3.01% | 180357 | 50434.93 | 17.02% | | 688562 | 航天软件 | 20.04 | -77.55 | +0.49 | +2.51% | 172406.2 | 34928.46 | 9.96% | | 001270 | *ST铖昌 | 46.91 | 106.52 | +1.14 | +2.49% | 45748 | 21353.19 | 2.25% | | 600797 | 浙大网新 | 10.67 | 635.75 | +0.25 | +2.40% | 410907 | 43547.21 | 4.00% | | 300895 | 铜牛信息 | 45.91 | -53.41 | +1.02 | +2.27% | 43791 | 20130.68 | 3.17% | | 600728 | 佳都科技 | 6.38 | 50.94 | +0.13 | +2.08% | 344994 | 21932.52 | 1.62% | | 300290 | 荣科科技 | 25.45 | -581.65 | +0.51 | +2.04% | 205105 | 53129.46 | 3.21% | | 688568 | 中科星图 | 44.59 | 102.22 | +0.88 | +2.01% | 138966.1 | 61213.51 | 1.72% | | 000158 | 常山北明 | 21.23 | -75.46 | +0.40 | +1.92% | 552880 | 115117 | 3.48% | | 688206 | 概伦电子 | 35.02 | 4785.42 | +0.63 | +1.83% | 33000.38 | 11445.63 | 0.76% | | 688651 | 盛邦安全 | 39.15 | -167.85 | +0.67 | +1.74% | 15395.36 | 6028.574 | 4.74% | | 300167 | ST迪威迅 | 5.37 | 154.90 | +0.09 | +1.70% | 47899 | 2571.53 | 1.33% | | 300324 | 旋极信息 | 6.02 | -34.21 | +0.09 | +1.52% | 815392 | 47872.42 | 4.77% | | 688777 | 中控技术 | 51.58 | 49.06 | +0.73 | +1.44% | 80301.68 | 41317.89 | 1.03% | | 688316 | 青云科技-U | 60.90 | -35.15 | +0.83 | +1.38% | 13240.16 | 8022.281 | 2.76% | | 688318 | 财富趋势 | 126.68 | 94.28 | +1.69 | +1.35% | 17014.67 | 21405.72 | 0.66% | | 300738 | 奥飞数据 | 18.77 | 113.04 | +0.25 | +1.35% | 115784 | 21562.03 | 1.18% | | 301117 | 佳缘科技 | 47.82 | 313.00 | +0.63 | +1.34% | 124812 | 58729.4 | 15.71% | | 002253 | *ST智胜 | 9.47 | -19.45 | +0.12 | +1.28% | 27197 | 2541.56 | 1.31% | | 301162 | 国能日新 | 51.71 | 59.20 | +0.63 | +1.23% | 9052 | 4675.94 | 1.06% | | 600271 | 航天信息 | 9.14 | -40.04 | +0.11 | +1.22% | 483891 | 44407.17 | 2.61% | | 688291 | 金橙子 | 33.35 | 86.62 | +0.40 | +1.21% | 36389.96 | 11974.91 | 3.54% | | 688702 | 盛科通信-U | 126.85 | 3006.31 | +1.48 | +1.18% | 16728.74 | 21005.18 | 0.82% | | 002990 | 盛视科技 | 28.61 | 59.38 | +0.33 | +1.17% | 30494 | 8659.91 | 2.27% | | 002602 | 世纪华通 | 17.29 | 34.09 | +0.19 | +1.11% | 636710 | 109954.9 | 0.93% | | 688521 | 芯原股份 | 141.45 | -134.82 | +1.46 | +1.04% | 66773.04 | 92836.55 | 1.33% | | 300472 | *ST新元 | 8.76 | -5.19 | +0.09 | +1.04% | 57584 | 5027.86 | 2.17% | | 688343 | 云天励飞-U | 71.23 | -56.59 | +0.68 | +0.96% | 55026.96 | 38958 | 2.09% | | 688691 | 灿芯股份 | 106.02 | -110.23 | +1.01 | +0.96% | 34773.41 | 36215.06 | 4.87% | | 300469 | 信息发展 | 62.49 | -118.76 | +0.58 | +0.94% | 28446 | 17756.82 | 1.21% | | 300098 | 高新兴 | 5.58 | -76.20 | +0.05 | +0.90% | 345658 | 19113.71 | 2.24% | | 300020 | ST银江 | 3.65 | -2.20 | +0.03 | +0.83% | 87479 | 3159.68 | 1.14% | | 688039 | 当虹科技 | 46.60 | -94.77 | +0.35 | +0.76% | 19387.83 | 9003.745 | 1.75% | | 688256 | 寒武纪-U | 1340.50 | 301.19 | +8.20 | +0.62% | 43993.46 | 581615.6 | 1.05% | | 300687 | 赛意信息 | 21.84 | 123.31 | +0.13 | +0.60% | 53563 | 11621.16 | 1.63% | | 920799 | 艾融软件 | 47.34 | 132.66 | +0.22 | +0.47% | 7790 | 3697.026 | 0.65% | | 002380 | 科远智慧 | 26.17 | 20.24 | +0.12 | +0.46% | 16089 | 4201.31 | 1.14% | | 600406 | 国电南瑞 | 22.38 | 22.51 | +0.10 | +0.45% | 267707 | 60036.94 | 0.33% | | 688109 | 品茗科技 | 158.40 | 187.16 | +0.70 | +0.44% | 9776.41 | 15827.74 | 1.24% | | 301633 | 港迪技术 | 67.27 | 46.98 | +0.27 | +0.40% | 1912 | 1284.45 | 0.75% | | 301095 | 广立微 | 66.68 | 121.88 | +0.26 | +0.39% | 15322 | 10167.58 | 0.88% | | 002987 | 京北方 | 18.57 | 48.88 | +0.07 | +0.38% | 49513 | 9167.93 | 0.59% | | 688507 | 索辰科技 | 90.00 | 221.88 | +0.29 | +0.32% | 6251.13 | 5645.412 | 1.27% | | 301269 | 华大九天 | 103.90 | 944.62 | +0.32 | +0.31% | 19168 | 19847.92 | 0.35% | | 300598 | 诚迈科技 | 46.36 | -90.19 | +0.14 | +0.30% | 52619 | 24254.64 | 2.43% | | 300520 | 科大国创 | 33.56 | -121.86 | +0.10 | +0.30% | 129052 | 43607.23 | 4.64% | | 920564 | 天润科技 | 23.92 | 191.22 | +0.07 | +0.29% | 50948 | 12257.9 | 12.58% | | 688657 | 浩辰软件 | 53.95 | 50.59 | +0.15 | +0.28% | 3328.1 | 1796.314 | 0.81% | | 301592 | 六九一二 | 117.29 | 129.93 | +0.31 | +0.27% | 2141 | 2513.62 | 0.92% | | 000682 | 东方电子 | 11.43 | 20.22 | +0.03 | +0.26% | 62016 | 7056.72 | 0.46% | | 300277 | 海联讯 | 12.29 | 473.58 | +0.03 | +0.24% | 41817 | 5112.71 | 1.23% | | 002410 | 广联达 | 12.47 | 59.14 | +0.03 | +0.24% | 125957 | 15673.2 | 0.79% | | 688279 | 峰岹科技 | 184.31 | 102.84 | +0.44 | +0.24% | 5745.6 | 10622.72 | 0.62% | | 300533 | 冰川网络 | 33.73 | 10.96 | +0.07 | +0.21% | 23330 | 7864.03 | 1.41% | | 300339 | 润和软件 | 49.54 | 305.84 | +0.10 | +0.20% | 213253 | 105087.9 | 2.74% | | 300017 | 网宿科技 | 10.11 | 28.86 | +0.02 | +0.20% | 216772 | 21842.53 | 0.94% | | 300465 | 高伟达 | 20.60 | 318.92 | +0.04 | +0.19% | 62059 | 12807.57 | 1.40% | | 000555 | 神州信息 | 16.60 | -31.58 | +0.03 | +0.18% | 247353 | 41274.54 | 2.55% | | 000997 | 新大陆 | 24.87 | 22.72 | +0.04 | +0.16% | 46861 | 11639.46 | 0.47% | | 600845 | 宝信软件 | 20.83 | 41.73 | +0.03 | +0.14% | 92634 | 19094.69 | 0.43% | | 688327 | 云从科技-UW | 13.94 | -29.15 | +0.02 | +0.14% | 111118.3 | 15341.4 | 1.33% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.02 | +0.14% | 23556.07 | 3415.041 | 0.59% | | 300188 | 国投智能 | 14.92 | -23.80 | +0.02 | +0.13% | 141001 | 21215.92 | 1.65% | | 688088 | 虹软科技 | 48.31 | 84.22 | +0.06 | +0.12% | 26609.41 | 12748.49 | 0.66% | | 605398 | 新炬网络 | 29.75 | 723.31 | +0.03 | +0.10% | 27395 | 8123.25 | 1.68% | | 300085 | 银之杰 | 37.60 | -211.68 | +0.03 | +0.08% | 115801 | 43409.19 | 1.78% | | 002439 | 启明星辰 | 14.57 | -76.08 | +0.01 | +0.07% | 41050 | 5979.8 | 0.57% | | 300678 | 中科信息 | 30.27 | 1135.32 | +0.02 | +0.07% | 19453 | 5872.36 | 0.67% | | 600410 | 华胜天成 | 18.10 | 33.27 | +0.01 | +0.06% | 610932 | 109646.2 | 5.57% | | 300229 | 拓尔思 | 19.99 | -58.47 | +0.01 | +0.05% | 108994 | 21715.24 | 1.25% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 41917 | 8346.21 | 1.20% | | 600570 | 恒生电子 | 28.30 | 50.91 | +0.01 | +0.04% | 126282 | 35798.87 | 0.67% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 118279 | 10496.13 | 1.01% | | 002268 | 电科网安 | 17.22 | 92.11 | 0.00 | 0.00% | 31825 | 5471.19 | 0.38% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688031 | 星环科技-U | 63.14 | -29.00 | -0.01 | -0.02% | 21814.38 | 13637.24 | 2.32% | | 600536 | 中国软件 | 44.20 | -230.41 | -0.01 | -0.02% | 62969 | 27818.33 | 0.75% | | 002261 | 拓维信息 | 30.39 | -5746.24 | -0.01 | -0.03% | 261486 | 79054.44 | 2.28% | | 600850 | 电科数字 | 25.65 | 34.67 | -0.01 | -0.04% | 23699 | 6058.27 | 0.35% | | 300348 | 长亮科技 | 13.14 | 3326.34 | -0.01 | -0.08% | 75996 | 9975.62 | 1.07% | | 300613 | 富瀚微 | 45.66 | 68.93 | -0.05 | -0.11% | 19477 | 8861.06 | 0.89% | | 603859 | 能科科技 | 38.85 | 39.75 | -0.05 | -0.13% | 26103 | 10131.15 | 1.07% | | 301236 | 软通动力 | 45.89 | 215.08 | -0.06 | -0.13% | 85170 | 39067.32 | 1.09% | | 300541 | 先进数通 | 14.43 | 67.55 | -0.02 | -0.14% | 39797 | 5751.09 | 1.03% | | 300378 | 鼎捷数智 | 42.14 | 72.96 | -0.06 | -0.14% | 49757 | 20871.2 | 1.85% | | 300096 | ST易联众 | 7.00 | 48.04 | -0.01 | -0.14% | 23954 | 1687.43 | 0.56% | | 300349 | 金卡智能 | 13.50 | 20.92 | -0.02 | -0.15% | 40742 | 5482.3 | 1.10% | | 301213 | 观想科技 | 63.98 | -380.39 | -0.11 | -0.17% | 13117 | 8355.84 | 2.54% | | 688325 | 赛微微电 | 85.62 | 91.30 | -0.19 | -0.22% | 2968.35 | 2533.982 | 0.37% | | 688038 | 中科通达 | 16.38 | -71.30 | -0.04 | -0.24% | 22800.97 | 3734.178 | 1.96% | | 603171 | 税友股份 | 53.14 | 201.65 | -0.13 | -0.24% | 54174 | 28963.71 | 1.33% | | 300442 | 润泽科技 | 48.38 | 15.88 | -0.12 | -0.25% | 110293 | 53362.29 | 0.68% | | 920932 | 科达自控 | 19.95 | 167.13 | -0.05 | -0.25% | 10919 | 2201.925 | 1.27% | | 300542 | 新晨科技 | 18.28 | -63.17 | -0.05 | -0.27% | 30454 | 5592.15 | 1.23% | | 603869 | ST智知 | 10.69 | 139.05 | -0.03 | -0.28% | 10051 | 1068.69 | 0.20% | | 920748 | 路桥信息 | 53.35 | -916.48 | -0.15 | -0.28% | 20422 | 11188.76 | 3.28% | | 300036 | 超图软件 | 17.37 | -55.30 | -0.05 | -0.29% | 96673 | 16782.63 | 2.20% | | 002230 | 科大讯飞 | 48.37 | 133.56 | -0.14 | -0.29% | 155973 | 75524.83 | 0.71% | | 002298 | 中电鑫龙 | 10.29 | -6.65 | -0.03 | -0.29% | 323576 | 33060.8 | 4.90% | | 688682 | 霍莱沃 | 37.25 | 341.05 | -0.11 | -0.29% | 17482.8 | 6474.911 | 1.72% | | 301248 | 杰创智能 | 28.08 | 3471.59 | -0.10 | -0.35% | 52684 | 14777.42 | 4.69% | | 002405 | 四维图新 | 8.34 | -15.02 | -0.03 | -0.36% | 115839 | 9678.15 | 0.49% | | 688083 | 中望软件 | 68.95 | 947.34 | -0.25 | -0.36% | 6396.7 | 4401.97 | 0.38% | | 300496 | 中科创达 | 65.30 | 62.05 | -0.24 | -0.37% | 88346 | 57545.69 | 2.40% | | 300302 | 同有科技 | 18.18 | -28.78 | -0.07 | -0.38% | 89360 | 16135.9 | 2.42% | | 300383 | 光环新网 | 12.64 | 138.58 | -0.05 | -0.39% | 179974 | 22632.99 | 1.00% | | 688589 | 力合微 | 22.06 | 56.88 | -0.09 | -0.41% | 12083.63 | 2661.072 | 0.83% | | 603383 | 顶点软件 | 36.08 | 37.80 | -0.15 | -0.41% | 16839 | 6060.62 | 0.82% | | 688508 | 芯朋微 | 57.65 | 35.72 | -0.24 | -0.41% | 13088.22 | 7540.694 | 1.00% | | 603927 | 中科软 | 19.27 | 67.10 | -0.09 | -0.46% | 44907 | 8659.19 | 0.54% | | 300044 | ST赛为 | 4.17 | -5.86 | -0.02 | -0.48% | 298804 | 12161.46 | 4.18% | | 300047 | 天源迪科 | 14.15 | 305.18 | -0.07 | -0.49% | 79035 | 11160.38 | 1.45% | | 920425 | 乐创技术 | 20.09 | 55.21 | -0.10 | -0.50% | 8945 | 1809.582 | 1.51% | | 688225 | 亚信安全 | 17.95 | -39.44 | -0.09 | -0.50% | 24686.66 | 4394.036 | 0.62% | | 002401 | 中远海科 | 15.92 | -5474.35 | -0.08 | -0.50% | 24452 | 3882.72 | 0.66% | | 301179 | 泽宇智能 | 15.36 | 42.87 | -0.08 | -0.52% | 12569 | 1930.71 | 0.53% | | 920493 | 并行科技 | 135.51 | 463.71 | -0.72 | -0.53% | 5258 | 7167.942 | 1.27% | | 603990 | 麦迪科技 | 14.98 | -58.83 | -0.08 | -0.53% | 50256 | 7489.37 | 1.64% | | 603220 | 中贝通信 | 22.26 | 113.27 | -0.12 | -0.54% | 23093 | 5147.58 | 0.53% | | 300468 | 四方精创 | 30.93 | 200.81 | -0.17 | -0.55% | 86220 | 26671.5 | 1.63% | | 002970 | 锐明技术 | 48.25 | 25.35 | -0.27 | -0.56% | 16719 | 8052.33 | 1.36% | | 300380 | 安硕信息 | 38.94 | 232.37 | -0.22 | -0.56% | 18826 | 7276.57 | 1.48% | | 688368 | 晶丰明源 | 94.45 | 187.48 | -0.55 | -0.58% | 4054.81 | 3824.634 | 0.46% | | 688479 | 友车科技 | 18.86 | 65.39 | -0.11 | -0.58% | 4246.97 | 798.8086 | 0.68% | | 688561 | 奇安信-U | 35.27 | -29.33 | -0.21 | -0.59% | 26008.4 | 9184.82 | 0.38% | | 688004 | 博汇科技 | 24.95 | -112.50 | -0.15 | -0.60% | 11282.62 | 2814.995 | 1.41% | | 300493 | 润欣科技 | 20.60 | 233.02 | -0.13 | -0.63% | 269594 | 54899.07 | 5.32% | | 300377 | 赢时胜 | 15.71 | -25.99 | -0.10 | -0.63% | 103873 | 16279.28 | 1.57% | | 301195 | 北路智控 | 32.91 | 26.25 | -0.21 | -0.63% | 3677 | 1208.69 | 0.42% | | 688252 | 天德钰 | 21.61 | 31.79 | -0.14 | -0.64% | 17953.87 | 3870.381 | 0.98% | | 688188 | 柏楚电子 | 129.51 | 35.23 | -0.84 | -0.64% | 5634.06 | 7331.86 | 0.20% | | 300789 | 唐源电气 | 23.08 | 57.52 | -0.15 | -0.65% | 6024 | 1388.93 | 0.71% | | 688111 | 金山办公 | 301.50 | 78.29 | -1.99 | -0.66% | 25513.48 | 77235.66 | 0.55% | | 002232 | 启明信息 | 18.16 | 784.02 | -0.12 | -0.66% | 36927 | 6681.77 | 0.90% | | 688232 | 新点软件 | 25.69 | 74.17 | -0.17 | -0.66% | 5332.909 | 1374.595 | 0.17% | | 300674 | 宇信科技 | 21.26 | 37.72 | -0.15 | -0.70% | 51417 | 10959.95 | 0.73% | | 300588 | 熙菱信息 | 29.55 | -75.05 | -0.21 | -0.71% | 33166 | 9795.409 | 1.88% | | 688699 | 明微电子 | 45.56 | -200.75 | -0.33 | -0.72% | 24728.02 | 11244.8 | 2.25% | | 002929 | 润建股份 | 39.92 | -309.09 | -0.29 | -0.72% | 19950 | 7954.16 | 0.95% | | 920508 | 殷图网联 | 21.72 | 114.49 | -0.16 | -0.73% | 2334 | 507.1248 | 0.75% | | 300768 | 迪普科技 | 18.75 | 74.34 | -0.14 | -0.74% | 43907 | 8276.16 | 1.04% | | 002912 | 中新赛克 | 28.61 | 50.75 | -0.22 | -0.76% | 18463 | 5280.91 | 1.14% | | 002197 | ST证通 | 10.23 | -16.19 | -0.08 | -0.78% | 68847 | 7005.59 | 1.29% | | 300454 | 深信服 | 112.13 | 67.77 | -0.88 | -0.78% | 19205 | 21574.09 | 0.69% | | 301208 | 中亦科技 | 36.48 | 67.43 | -0.29 | -0.79% | 7544 | 2748.15 | 1.50% | | 688052 | 纳芯微 | 151.29 | -158.95 | -1.21 | -0.79% | 16624.73 | 25119.79 | 1.17% | | 300212 | 易华录 | 17.45 | -4.51 | -0.14 | -0.80% | 61995 | 10767.9 | 0.89% | | 002148 | 北纬科技 | 8.64 | 391.10 | -0.07 | -0.80% | 62211 | 5386.3 | 1.38% | | 301221 | 光庭信息 | 46.65 | 67.89 | -0.38 | -0.81% | 6446 | 3005.75 | 1.03% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.03 | -0.81% | 54143 | 1968.12 | 0.97% | | 002063 | 远光软件 | 6.07 | 37.88 | -0.05 | -0.82% | 166960 | 10143.9 | 0.95% | | 300579 | 数字认证 | 29.06 | -105.05 | -0.24 | -0.82% | 15110 | 4400.09 | 0.58% | | 688391 | 钜泉科技 | 28.71 | 49.63 | -0.24 | -0.83% | 5744.619 | 1649.475 | 0.50% | | 920924 | 广脉科技 | 20.24 | 117.07 | -0.17 | -0.83% | 3588 | 729.2818 | 0.56% | | 300075 | 数字政通 | 15.41 | -20.43 | -0.13 | -0.84% | 48046 | 7390.311 | 0.93% | | 300532 | 今天国际 | 11.71 | 23.58 | -0.10 | -0.85% | 26144 | 3065.16 | 0.61% | | 300231 | 银信科技 | 10.51 | -40.17 | -0.09 | -0.85% | 39428 | 4154.72 | 0.89% | | 600446 | 金证股份 | 15.10 | -99.04 | -0.13 | -0.85% | 88968 | 13460.26 | 0.95% | | 300311 | ST任子行 | 4.57 | -110.40 | -0.04 | -0.87% | 56205 | 2575.14 | 1.05% | | 002195 | 岩山科技 | 6.84 | 224.62 | -0.06 | -0.87% | 671890 | 45973.16 | 1.20% | | 688045 | 必易微 | 37.80 | 6355.79 | -0.34 | -0.89% | 4853.32 | 1835.638 | 0.69% | | 300150 | 世纪瑞尔 | 5.35 | 72.66 | -0.05 | -0.93% | 98225 | 5245.14 | 2.13% | | 688201 | 信安世纪 | 12.83 | 256.80 | -0.12 | -0.93% | 32651.24 | 4208.132 | 1.08% | | 300663 | 科蓝软件 | 17.01 | -15.12 | -0.16 | -0.93% | 46933 | 8012.54 | 1.03% | | 600602 | 云赛智联 | 18.04 | 130.35 | -0.17 | -0.93% | 107118 | 19229.3 | 1.00% | | 603887 | 城地香江 | 14.69 | -35.97 | -0.14 | -0.94% | 46938 | 6868.23 | 0.79% | | 688259 | 创耀科技 | 40.77 | 55.32 | -0.39 | -0.95% | 10399.62 | 4235.218 | 0.93% | | 300561 | *ST汇科 | 13.55 | -285.06 | -0.13 | -0.95% | 29606 | 4030.73 | 1.23% | | 688615 | 合合信息 | 200.55 | 63.08 | -1.95 | -0.96% | 12522.05 | 25046.5 | 1.30% | | 002123 | 梦网科技 | 11.21 | -178.67 | -0.11 | -0.97% | 81268 | 9114.72 | 1.13% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.05 | -0.98% | 179576 | 9109.99 | 1.36% | | 002322 | 理工能科 | 12.13 | 20.12 | -0.12 | -0.98% | 20215 | 2454.8 | 0.55% | | 301316 | 慧博云通 | 43.46 | 172.99 | -0.45 | -1.02% | 36079 | 15671.04 | 0.90% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 289299 | 8339.8 | 1.44% | | 600131 | 国网信通 | 16.20 | 29.90 | -0.17 | -1.04% | 37169 | 6031.51 | 0.31% | | 002368 | 太极股份 | 23.71 | 66.14 | -0.25 | -1.04% | 38918 | 9250.591 | 0.63% | | 301153 | 中科江南 | 19.69 | 207.95 | -0.21 | -1.06% | 17711 | 3495.37 | 0.54% | | 688262 | 国芯科技 | 28.66 | -53.31 | -0.31 | -1.07% | 59122.84 | 16827.76 | 1.76% | | 300448 | 浩云科技 | 7.31 | -73.55 | -0.08 | -1.08% | 103954 | 7559.59 | 1.62% | | 002153 | 石基信息 | 10.90 | -153.73 | -0.12 | -1.09% | 379600 | 41759.4 | 2.37% | | 300010 | 豆神教育 | 6.34 | 111.01 | -0.07 | -1.09% | 201595 | 12807.46 | 1.21% | | 000948 | 南天信息 | 17.20 | 137.42 | -0.19 | -1.09% | 20383 | 3512.14 | 0.52% | | 600718 | 东软集团 | 9.95 | -310.30 | -0.11 | -1.09% | 127100 | 12662.06 | 1.07% | | 301380 | 挖金客 | 32.40 | 56.43 | -0.37 | -1.13% | 6921 | 2242.39 | 0.86% | | 920806 | 云星宇 | 12.88 | 40.44 | -0.15 | -1.15% | 12051 | 1555.746 | 0.40% | | 600588 | 用友网络 | 13.19 | -22.49 | -0.16 | -1.20% | 229410 | 30442.67 | 0.67% | | 300399 | 天利科技 | 23.88 | 308.11 | -0.29 | -1.20% | 23469 | 5614.69 | 1.19% | | 688631 | 莱斯信息 | 65.29 | 167.77 | -0.81 | -1.23% | 23478.93 | 15150.14 | 3.62% | | 002657 | 中科金财 | 25.44 | -97.24 | -0.32 | -1.24% | 68229 | 17379.89 | 2.03% | | 300386 | 飞天诚信 | 15.83 | -149.35 | -0.20 | -1.25% | 25385 | 4033.49 | 1.01% | | 301339 | 通行宝 | 14.16 | 39.00 | -0.18 | -1.26% | 27003 | 3834.15 | 1.61% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.17 | -1.26% | 67626 | 9035.569 | 1.23% | | 688787 | 海天瑞声 | 108.77 | 559.52 | -1.39 | -1.26% | 12780.6 | 13882.77 | 2.12% | | 688590 | 新致软件 | 17.90 | 660.98 | -0.23 | -1.27% | 24504.03 | 4397.759 | 0.93% | | 688369 | 致远互联 | 23.25 | -7.76 | -0.30 | -1.27% | 21306.69 | 4963.304 | 1.85% | | 300846 | 首都在线 | 19.33 | -37.95 | -0.25 | -1.28% | 82796 | 16052.58 | 2.11% | | 300682 | 朗新集团 | 15.13 | -53.55 | -0.20 | -1.30% | 83423 | 12703.64 | 0.81% | | 920790 | 联迪信息 | 31.45 | 388.43 | -0.42 | -1.32% | 5455 | 1730.364 | 1.00% | | 920953 | 国子软件 | 34.30 | 63.95 | -0.47 | -1.35% | 9963 | 3444.899 | 1.66% | | 300366 | ST创意 | 6.53 | -47.10 | -0.09 | -1.36% | 88014 | 5732.06 | 1.66% | | 300249 | 依米康 | 14.20 | -93.51 | -0.20 | -1.39% | 58120 | 8259.409 | 1.56% | | 300525 | 博思软件 | 13.45 | 37.12 | -0.19 | -1.39% | 108559 | 14630.56 | 1.75% | | 603206 | 嘉环科技 | 16.24 | 100.29 | -0.23 | -1.40% | 19588 | 3190.05 | 0.64% | | 603123 | 翠微股份 | 11.12 | -14.36 | -0.16 | -1.42% | 60590 | 6758.59 | 0.93% | | 301299 | 卓创资讯 | 54.88 | 49.17 | -0.80 | -1.44% | 4679 | 2571.98 | 0.83% | | 301396 | 宏景科技 | 58.93 | 144.42 | -0.86 | -1.44% | 21396 | 12644.76 | 2.81% | | 688692 | 达梦数据 | 254.24 | 55.66 | -3.74 | -1.45% | 4230.87 | 10765.18 | 0.58% | | 300275 | 梅安森 | 12.91 | 81.35 | -0.19 | -1.45% | 50257 | 6547.9 | 1.85% | | 300166 | 东方国信 | 10.00 | -126.41 | -0.15 | -1.48% | 230048 | 23090.09 | 2.54% | | 920184 | 国源科技 | 17.20 | 227.90 | -0.26 | -1.49% | 13652 | 2360.85 | 1.56% | | 300333 | 兆日科技 | 10.55 | -69.02 | -0.16 | -1.49% | 55313 | 5840.47 | 1.65% | | 688152 | 麒麟信安 | 41.64 | 344.03 | -0.65 | -1.54% | 10149.34 | 4275.377 | 0.99% | | 688449 | 联芸科技 | 43.50 | 148.30 | -0.69 | -1.56% | 39398.65 | 17054.99 | 1.34% | | 002362 | 汉王科技 | 22.05 | -42.67 | -0.35 | -1.56% | 44952 | 9951.26 | 2.17% | | 688579 | 山大地纬 | 10.69 | 66.32 | -0.17 | -1.57% | 27219.85 | 2933.626 | 0.68% | | 688030 | 山石网科 | 18.70 | -25.25 | -0.30 | -1.58% | 13109.23 | 2464.227 | 0.73% | | 688099 | 晶晨股份 | 91.70 | 41.71 | -1.48 | -1.59% | 52444.5 | 48029.97 | 1.25% | | 000889 | 中嘉博创 | 3.68 | -82.68 | -0.06 | -1.60% | 145251 | 5339.68 | 1.67% | | 002642 | 荣联科技 | 8.56 | 235.63 | -0.14 | -1.61% | 165164 | 14153.24 | 2.50% | | 920092 | 汉鑫科技 | 29.82 | -185.83 | -0.49 | -1.62% | 3053 | 919.0967 | 0.96% | | 920171 | 志晟信息 | 19.46 | -44.06 | -0.32 | -1.62% | 6647 | 1302.894 | 0.99% | | 300624 | 万兴科技 | 69.20 | -60.94 | -1.14 | -1.62% | 56731 | 39506.04 | 3.31% | | 300851 | 交大思诺 | 27.29 | 45.49 | -0.45 | -1.62% | 12742 | 3522.59 | 2.58% | | 300183 | 东软载波 | 15.04 | -247.44 | -0.25 | -1.64% | 36627 | 5498.08 | 1.02% | | 003029 | 吉大正元 | 23.77 | -32.68 | -0.40 | -1.65% | 28932 | 6891.831 | 1.67% | | 688619 | 罗普特 | 14.17 | -13.66 | -0.24 | -1.67% | 17665.42 | 2501.566 | 0.95% | | 300845 | 捷安高科 | 11.19 | 46.36 | -0.19 | -1.67% | 30027 | 3387.83 | 2.09% | | 300352 | 北信源 | 5.86 | -32.25 | -0.10 | -1.68% | 219451 | 12973.5 | 1.72% | | 301556 | 托普云农 | 96.09 | 59.31 | -1.64 | -1.68% | 7587 | 7364.07 | 2.57% | | 688078 | 龙软科技 | 27.87 | -70.51 | -0.48 | -1.69% | 5729.119 | 1609.058 | 0.79% | | 300608 | 思特奇 | 11.33 | -51.43 | -0.20 | -1.73% | 40062 | 4546.15 | 1.39% | | 300730 | 科创信息 | 12.38 | -49.50 | -0.22 | -1.75% | 79489 | 9822.38 | 4.11% | | 301139 | 元道通信 | 19.08 | 174.57 | -0.34 | -1.75% | 19909 | 3804.66 | 2.61% | | 003004 | *ST声迅 | 21.03 | -64.53 | -0.38 | -1.77% | 3496 | 737.28 | 0.51% | | 600636 | *ST国化 | 8.26 | -10.18 | -0.15 | -1.78% | 28148 | 2330.74 | 0.64% | | 000004 | *ST国华 | 11.45 | -12.34 | -0.21 | -1.80% | 23082 | 2658.18 | 1.83% | | 603602 | 纵横通信 | 14.55 | 118.95 | -0.27 | -1.82% | 28843 | 4219.04 | 1.25% | | 920375 | 派诺科技 | 13.34 | 87.18 | -0.25 | -1.84% | 7856 | 1055.553 | 1.21% | | 688296 | 和达科技 | 14.38 | -34.87 | -0.27 | -1.84% | 13036.57 | 1883.28 | 1.21% | | 688244 | 永信至诚 | 23.43 | -239.18 | -0.44 | -1.84% | 57437.4 | 13567.99 | 3.80% | | 688207 | 格灵深瞳 | 15.41 | -19.82 | -0.30 | -1.91% | 29218.27 | 4516.971 | 1.13% | | 301159 | 三维天地 | 38.50 | -19.64 | -0.75 | -1.91% | 30496 | 11804.74 | 5.75% | | 688130 | 晶华微 | 22.06 | -78.55 | -0.43 | -1.91% | 4477.58 | 992.7671 | 0.74% | | 300550 | 和仁科技 | 13.28 | 67.95 | -0.26 | -1.92% | 39574 | 5233.68 | 1.51% | | 300253 | 卫宁健康 | 8.08 | -58.07 | -0.16 | -1.94% | 284616 | 23153.93 | 1.49% | | 301302 | 华如科技 | 22.70 | -15.66 | -0.45 | -1.94% | 37462 | 8557.9 | 2.70% | | 002777 | 久远银海 | 18.14 | 74.77 | -0.36 | -1.95% | 67917 | 12379.8 | 1.68% | | 301638 | 南网数字 | 21.41 | 88.21 | -0.43 | -1.97% | 479157 | 103201.8 | 20.39% | | 688060 | 云涌科技 | 42.01 | -51.75 | -0.85 | -1.98% | 3632.41 | 1536.839 | 0.60% | | 300365 | 恒华科技 | 6.39 | -24.02 | -0.13 | -1.99% | 105124 | 6757.78 | 2.05% | | 300810 | 中科海讯 | 38.41 | -405.34 | -0.79 | -2.02% | 19029 | 7288.9 | 1.67% | | 300451 | 创业慧康 | 4.86 | -21.60 | -0.10 | -2.02% | 259876 | 12717.46 | 1.91% | | 300419 | ST浩丰 | 6.29 | -94.70 | -0.13 | -2.02% | 77106 | 4886.81 | 2.10% | | 688018 | 乐鑫科技 | 171.53 | 61.66 | -3.61 | -2.06% | 44198.8 | 75271.02 | 2.82% | | 600571 | 信雅达 | 15.18 | 70.52 | -0.32 | -2.06% | 74023 | 11309.32 | 1.62% | | 300603 | 立昂技术 | 9.94 | -116.76 | -0.21 | -2.07% | 62868 | 6283.21 | 1.68% | | 603232 | 格尔软件 | 22.89 | 567.92 | -0.49 | -2.10% | 153802 | 35882.17 | 6.65% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.10 | -2.10% | 349174 | 16384.81 | 3.13% | | 002316 | 亚联发展 | 5.08 | 403.63 | -0.11 | -2.12% | 74866 | 3814.4 | 2.20% | | 002373 | 千方科技 | 10.61 | -16.45 | -0.23 | -2.12% | 248263 | 26534.94 | 1.80% | | 301178 | 天亿马 | 50.76 | -140.23 | -1.11 | -2.14% | 10305 | 5274.47 | 2.08% | | 300634 | 彩讯股份 | 24.72 | 48.22 | -0.55 | -2.18% | 127057 | 31443.88 | 2.92% | | 300170 | 汉得信息 | 17.89 | 92.25 | -0.40 | -2.19% | 496144 | 89072.73 | 5.09% | | 920227 | 美登科技 | 58.99 | 56.77 | -1.33 | -2.20% | 5847 | 3484.277 | 3.32% | | 920130 | 立方控股 | 22.10 | -33.69 | -0.50 | -2.21% | 5857 | 1308.44 | 1.05% | | 300872 | 天阳科技 | 18.53 | 180.89 | -0.42 | -2.22% | 70093 | 13053.91 | 1.66% | | 300830 | 金现代 | 10.08 | 329.07 | -0.23 | -2.23% | 88730 | 8987.29 | 2.63% | | 603421 | 鼎信通讯 | 7.83 | -9.28 | -0.18 | -2.25% | 87081 | 6846.03 | 1.34% | | 600880 | 博瑞传播 | 5.17 | 392.30 | -0.12 | -2.27% | 312923 | 16366.23 | 2.86% | | 300025 | 华星创业 | 6.03 | -39.38 | -0.14 | -2.27% | 90502 | 5464.68 | 1.79% | | 603189 | 网达软件 | 20.06 | 941.49 | -0.47 | -2.29% | 52472 | 10573.5 | 1.95% | | 300597 | 吉大通信 | 9.32 | -80.13 | -0.22 | -2.31% | 47757 | 4472.76 | 1.76% | | 301085 | 亚康股份 | 52.30 | -168.76 | -1.24 | -2.32% | 11656 | 6120.4 | 1.98% | | 600654 | 中安科 | 3.79 | 52.69 | -0.09 | -2.32% | 534939 | 20356.27 | 2.31% | | 002609 | 捷顺科技 | 9.17 | 98.39 | -0.22 | -2.34% | 97625 | 8943.91 | 2.13% | | 300168 | 万达信息 | 6.65 | -17.93 | -0.16 | -2.35% | 155387 | 10373.2 | 1.08% | | 300559 | 佳发教育 | 11.19 | 128.65 | -0.27 | -2.36% | 39263 | 4422.4 | 1.26% | | 688246 | 嘉和美康 | 22.26 | -7.88 | -0.54 | -2.37% | 14614.09 | 3268.038 | 1.06% | | 920592 | 华信永道 | 38.56 | 383.10 | -0.94 | -2.38% | 10743 | 4178.322 | 2.16% | | 300050 | 世纪鼎利 | 5.69 | -78.53 | -0.14 | -2.40% | 117330 | 6706.28 | 2.15% | | 688168 | 安博通 | 77.10 | -35.42 | -1.90 | -2.41% | 8376.389 | 6444.06 | 1.09% | | 688171 | 纬德信息 | 45.76 | 357.46 | -1.15 | -2.45% | 5429.21 | 2528.243 | 0.65% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.18 | -2.46% | 376886 | 26492.31 | 10.17% | | 688435 | 英方软件 | 49.41 | -354.84 | -1.25 | -2.47% | 22645.47 | 11212.4 | 4.80% | | 688229 | 博睿数据 | 59.09 | -27.98 | -1.50 | -2.48% | 9658.38 | 5757.136 | 2.18% | | 000409 | 云鼎科技 | 11.37 | 123.11 | -0.29 | -2.49% | 112191 | 12810.32 | 1.95% | | 003007 | 直真科技 | 33.27 | 132.43 | -0.85 | -2.49% | 27435 | 9126.81 | 3.70% | | 688058 | 宝兰德 | 27.36 | -22.04 | -0.71 | -2.53% | 10027.88 | 2762.783 | 1.29% | | 688023 | 安恒信息 | 51.23 | -76.85 | -1.33 | -2.53% | 16916.97 | 8723.659 | 1.66% | | 300074 | 华平股份 | 4.95 | -44.44 | -0.13 | -2.56% | 123148 | 6139.75 | 2.27% | | 301378 | 通达海 | 29.47 | -54.70 | -0.78 | -2.58% | 19567 | 5796.86 | 4.26% | | 002331 | 皖通科技 | 9.05 | -1555.95 | -0.24 | -2.58% | 186434 | 17213.06 | 4.71% | | 920670 | 数字人 | 14.91 | 349.90 | -0.40 | -2.61% | 24845 | 3739.277 | 3.73% | | 688365 | 光云科技 | 17.35 | -178.72 | -0.47 | -2.64% | 123901.3 | 21673.36 | 2.91% | | 300245 | 天玑科技 | 13.50 | -49.05 | -0.37 | -2.67% | 68634 | 9300.11 | 2.19% | | 002093 | 国脉科技 | 12.02 | 55.95 | -0.33 | -2.67% | 249876 | 30330.92 | 2.48% | | 688173 | 希荻微 | 16.01 | -38.47 | -0.44 | -2.67% | 128914.9 | 20709.72 | 3.16% | | 300645 | 正元智慧 | 17.62 | 285.16 | -0.49 | -2.71% | 30227 | 5364.49 | 2.17% | | 300935 | 盈建科 | 27.88 | -36.60 | -0.78 | -2.72% | 13278 | 3718.63 | 2.20% | | 603039 | 泛微网络 | 50.44 | 60.65 | -1.42 | -2.74% | 12612 | 6425.3 | 0.48% | | 300609 | 汇纳科技 | 40.84 | -234.84 | -1.15 | -2.74% | 38148 | 15692.99 | 3.18% | | 002908 | 德生科技 | 9.55 | 260.08 | -0.27 | -2.75% | 68000 | 6538.53 | 2.11% | | 920090 | 同辉信息 | 6.35 | -15.06 | -0.18 | -2.76% | 27232 | 1744.623 | 2.01% | | 688118 | 普元信息 | 24.20 | 72.35 | -0.69 | -2.77% | 14900.57 | 3654.352 | 1.60% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 83955 | 4653.96 | 1.33% | | 688695 | 中创股份 | 28.27 | 253.40 | -0.83 | -2.85% | 5171.66 | 1474.817 | 1.01% | | 603918 | 金桥信息 | 15.78 | -119.37 | -0.47 | -2.89% | 129489 | 20628.2 | 3.55% | | 300271 | 华宇软件 | 7.62 | -15.90 | -0.23 | -2.93% | 169189 | 12964.9 | 2.13% | | 301270 | 汉仪股份 | 37.63 | 294.29 | -1.14 | -2.94% | 22051 | 8371.409 | 2.33% | | 600476 | 湘邮科技 | 15.84 | -247.39 | -0.48 | -2.94% | 27866 | 4450.09 | 1.73% | | 688258 | 卓易信息 | 65.40 | 99.16 | -2.03 | -3.01% | 17271.46 | 11332.92 | 1.99% | | 301197 | 工大科雅 | 20.61 | 60.33 | -0.65 | -3.06% | 15612 | 3261 | 1.90% | | 301218 | 华是科技 | 21.79 | -518.78 | -0.69 | -3.07% | 30520 | 6708.53 | 4.36% | | 300659 | 中孚信息 | 17.35 | -52.16 | -0.55 | -3.07% | 156392 | 27357.18 | 8.26% | | 300556 | 丝路视觉 | 19.24 | -8.67 | -0.61 | -3.07% | 42567 | 8267.79 | 3.98% | | 003005 | 竞业达 | 21.27 | -322.71 | -0.68 | -3.10% | 33498 | 7216.48 | 2.64% | | 300605 | 恒锋信息 | 18.41 | -58.55 | -0.59 | -3.11% | 137691 | 25610.34 | 11.58% | | 688292 | 浩瀚深度 | 22.68 | -360.41 | -0.73 | -3.12% | 33542.18 | 7673.975 | 3.33% | | 688191 | 智洋创新 | 33.88 | 129.69 | -1.10 | -3.14% | 23937.84 | 8161.955 | 1.03% | | 688095 | 福昕软件 | 86.15 | -763.34 | -2.82 | -3.17% | 19297.38 | 16793.39 | 2.11% | | 300513 | 恒实科技 | 9.47 | -2.89 | -0.31 | -3.17% | 47434 | 4541.85 | 1.65% | | 603138 | 海量数据 | 14.16 | -43.73 | -0.47 | -3.21% | 45765 | 6525.94 | 1.59% | | 920207 | 众诚科技 | 20.40 | -116.03 | -0.68 | -3.23% | 9099 | 1872.519 | 1.62% | | 301337 | 亚华电子 | 28.35 | -235.03 | -0.96 | -3.28% | 29019 | 8295.58 | 6.55% | | 300369 | 绿盟科技 | 7.67 | -26.47 | -0.27 | -3.40% | 197900 | 15366.22 | 2.45% | | 300051 | 琏升科技 | 6.68 | -18.52 | -0.24 | -3.47% | 68843 | 4655.74 | 1.87% | | 603636 | 南威软件 | 13.53 | -31.56 | -0.50 | -3.56% | 305393 | 41633.67 | 5.26% | | 920415 | 恒拓开源 | 13.69 | 148.09 | -0.51 | -3.59% | 27214 | 3758.48 | 2.56% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.28 | -3.66% | 582072 | 43177.92 | 8.45% | | 300248 | 新开普 | 12.47 | 62.10 | -0.49 | -3.78% | 106372 | 13384.49 | 2.60% | | 688228 | 开普云 | 166.10 | 339.48 | -6.58 | -3.81% | 12113.34 | 20366.4 | 1.79% | | 300518 | 新迅达 | 16.00 | -12.27 | -0.67 | -4.02% | 46640 | 7589.53 | 2.34% | | 300959 | 线上线下 | 106.24 | 398.60 | -4.46 | -4.03% | 26484 | 28463.51 | 5.06% | | 301313 | 凡拓数创 | 26.59 | -17.55 | -1.14 | -4.11% | 25971 | 6987.1 | 3.32% | | 300560 | 中富通 | 17.88 | -34.29 | -0.77 | -4.13% | 257034 | 47120.39 | 13.75% | | 002771 | 真视通 | 15.57 | -144.24 | -0.68 | -4.18% | 95318 | 14945.98 | 5.58% | | 600289 | ST信通 | 7.08 | -17.03 | -0.31 | -4.19% | 165706 | 11959.24 | 2.93% | | 300578 | 会畅通讯 | 17.80 | 212.09 | -0.82 | -4.40% | 57230 | 10293.67 | 2.89% | | 301172 | 君逸数码 | 22.55 | 117.89 | -1.05 | -4.45% | 61384 | 14015.01 | 6.22% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | -0.34 | -4.55% | 344711 | 24752.11 | 7.31% | | 300996 | 普联软件 | 19.03 | 49.92 | -0.94 | -4.71% | 299995 | 57437.08 | 12.78% | | 920305 | *ST云创 | 10.70 | -8.07 | -0.53 | -4.72% | 26762 | 2897.941 | 3.30% | | 301185 | 鸥玛软件 | 19.76 | 41.67 | -0.99 | -4.77% | 61237 | 12330.42 | 4.38% | | 300508 | 维宏股份 | 34.86 | 43.56 | -1.75 | -4.78% | 58036 | 20565.27 | 7.09% | | 002279 | 久其软件 | 8.51 | 168.50 | -0.62 | -6.79% | 1071698 | 92447.38 | 13.57% | | 688227 | 品高股份 | 68.57 | -154.34 | -5.43 | -7.34% | 101202.8 | 68926.25 | 8.95% | | 002474 | 榕基软件 | 10.31 | -64.34 | -0.85 | -7.62% | 1246184 | 130296.7 | 23.48% | | 600734 | 实达集团 | 5.67 | -104.26 | -0.48 | -7.80% | 5052516 | 286546.5 | 23.20% | | 600756 | 浪潮软件 | 18.99 | -64.65 | -1.71 | -8.26% | 468870 | 90503.6 | 14.47% | | 300523 | 辰安科技 | 24.59 | -18.31 | -2.93 | -10.65% | 158806 | 40048.98 | 6.83% | | 300344 | *ST立方 | 1.81 | -8.56 | -0.34 | -15.81% | 1518867 | 26900.52 | 23.69% |
|