中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强力新材(300429)化学原料和化学制品制造业上涨家数:303下跌家数:50平均涨幅:+2.21%平均换手:2.10%总成交额:273.14亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材17.4246.66+2.90+19.97%550529283.815.20%
300891惠云钛业9.1388.99+1.43+18.57%27955025422.138.41%
300886华业香料17.905198.82+2.18+13.87%252974332.7615.82%
300107建新股份10.83258.88+1.07+10.96%88015097763.9625.83%
603188亚邦股份2.59-1.92+0.24+10.21%1253553081.592.20%
000691亚太实业4.80-14.88+0.44+10.09%385301849.4451.19%
600727鲁北化工6.3433.04+0.58+10.07%1079576844.482.04%
002748世龙实业7.7831.80+0.71+10.04%400403067.581.67%
002136安纳达10.5335.10+0.96+10.03%283432970.621.32%
600470六国化工4.72108.21+0.43+10.02%32773115185.376.28%
603968醋化股份12.7618.57+1.16+10.00%8864511055.534.34%
600714金瑞矿业7.70289.33+0.70+10.00%466563440.3131.62%
605183确成股份16.8718.81+1.53+9.97%8273113653.271.99%
000545金浦钛业2.22-8.38+0.20+9.90%1183682601.8831.20%
002496辉丰股份2.60-7.99+0.21+8.79%55110014227.714.70%
301069凯盛新材15.7249.71+1.26+8.71%7463411587.545.31%
300343联创股份5.68489.26+0.44+8.40%43980724289.24.12%
001255博菲电气26.1436.24+1.76+7.22%4503011554.0722.52%
000930中粮科技6.04-47.04+0.37+6.53%25308615263.421.36%
301190善水科技16.90278.64+1.00+6.29%196963310.862.77%
301076新瀚新材22.1038.13+1.28+6.15%7124815801.5610.28%
600389江山股份15.9029.19+0.91+6.07%23791638163.75.52%
300505川金诺14.36-43.16+0.81+5.98%33595347860.3615.67%
002386天原股份4.5879.08+0.25+5.77%2070069490.7221.79%
600319亚星化学4.11250.37+0.22+5.66%723982927.0712.29%
301077星华新材19.9624.57+1.04+5.50%7401614851.1117.27%
002211宏达新材3.1528.22+0.16+5.35%1385994286.7593.21%
300568星源材质9.8926.58+0.48+5.10%44684943360.993.69%
301238瑞泰新材20.0127.99+0.97+5.09%27536054548.3112.91%
688716中研股份27.0758.91+1.30+5.04%136543669.614.70%
300910瑞丰新材45.9222.05+2.19+5.01%3751316804.351.84%
301212联盛化学21.0021.06+0.99+4.95%165543445.756.13%
603823百合花7.6829.36+0.36+4.92%643294912.5961.57%
000893亚钾国际18.6011.49+0.86+4.85%19073834974.492.35%
600722金牛化工4.0481.86+0.18+4.66%956883861.091.41%
301393昊帆生物41.1344.88+1.80+4.58%132535426.5665.36%
300082奥克股份4.90-10.19+0.21+4.48%959824682.011.42%
300721怡达股份10.38-48.48+0.44+4.43%644286657.0954.70%
300684中石科技14.9743.11+0.62+4.32%8426512661.244.19%
300522世名科技12.30465.30+0.50+4.24%337794100.7871.55%
301118恒光股份16.4973.68+0.66+4.17%257414204.0264.75%
002312川发龙蟒6.7634.78+0.27+4.16%16223310840.281.19%
300405科隆股份4.28-10.96+0.17+4.14%647052713.7172.96%
603077和邦生物2.0319.56+0.08+4.10%110107322240.871.25%
301065本立科技17.2828.71+0.68+4.10%108511851.92.37%
688129东来技术13.0154.65+0.51+4.08%6024775.35010.50%
603110东方材料15.7660.97+0.61+4.03%19242030896.569.56%
831304迪尔化工7.0314.48+0.27+3.99%303732122.8864.72%
603810丰山集团10.6962.75+0.41+3.99%631196680.8543.82%
300758七彩化学9.7283.68+0.37+3.96%18319217760.435.79%
301059金三江8.9760.29+0.34+3.94%154531365.9352.34%
300637扬帆新材7.16-19.16+0.27+3.92%989027002.0334.22%
002513蓝丰生化4.01-3.37+0.15+3.89%325861301.651.23%
600796钱江生化4.8319.87+0.18+3.87%458962206.1221.52%
002165红宝丽3.5229.67+0.13+3.83%33850811909.014.65%
301349信德新材31.183286.04+1.15+3.83%88982747.262.11%
600596新安股份8.4543.30+0.31+3.81%13158611054.111.15%
688690纳微科技20.8682.47+0.76+3.78%4839410070.782.37%
600746江苏索普6.6250.46+0.24+3.76%454453003.9820.39%
600423柳化股份2.7630.09+0.10+3.76%606491654.4970.76%
300437清水源9.39-14.77+0.34+3.76%568375381.813.20%
300575中旗股份6.0831.73+0.22+3.75%829885043.3282.41%
002759天际股份9.40129.45+0.34+3.75%428014010.2191.06%
600691阳煤化工2.22-3.86+0.08+3.74%15303233810.64%
003002壶化股份13.3914.10+0.48+3.72%185532444.71.01%
002915中欣氟材11.21-19.54+0.40+3.70%835929395.3592.90%
600230沧州大化10.6810.17+0.38+3.69%517625522.4271.26%
002895川恒股份20.0714.19+0.71+3.67%10745421337.472.16%
002145中核钛白4.5439.38+0.16+3.65%59938527104.11.55%
002497雅化集团9.946.36+0.35+3.65%15078614801.481.43%
301286侨源股份32.0363.21+1.12+3.62%180825723.6064.55%
002274华昌化工7.7712.70+0.27+3.60%993197651.1211.06%
300067安诺其4.62-296.93+0.16+3.59%107359450494.0713.00%
301518长华化学21.1525.54+0.73+3.57%421888702.09112.04%
600844丹化科技2.62-6.27+0.09+3.56%736571918.760.90%
002109兴化股份3.85-16.86+0.13+3.49%317461219.3940.30%
002258利尔化学9.1912.18+0.31+3.49%1023379352.3691.28%
300801泰和科技14.4620.84+0.48+3.43%194032786.021.44%
002539云图控股7.8710.66+0.26+3.42%1066298330.2381.21%
603172万丰股份13.0756.43+0.42+3.32%340054389.79810.19%
300261雅本化学5.9458.34+0.19+3.30%20012611933.812.14%
000422湖北宜化10.0223.39+0.32+3.30%40169640078.783.99%
603192汇得科技14.7031.91+0.46+3.23%100131449.870.72%
688269凯立新材25.6129.20+0.80+3.22%87212220.6651.07%
002442龙星化工4.5019.43+0.14+3.21%777893469.1421.60%
688707振华新材12.25-59.52+0.38+3.20%467405669.0741.65%
002092中泰化学4.52-7.26+0.14+3.20%22331810064.420.87%
002734利民股份6.4738.27+0.20+3.19%594003812.831.83%
000707双环科技7.455.99+0.23+3.19%17659713200.553.80%
301373凌玮科技26.0022.59+0.80+3.17%91832371.4322.46%
603213镇洋发展9.4316.48+0.29+3.17%239932246.511.54%
002054德美化工5.2182.81+0.16+3.17%214931115.7040.56%
688157松井股份32.2843.30+0.99+3.16%58831884.2250.53%
603980吉华集团3.59-10.93+0.11+3.16%355971269.5250.51%
600277亿利洁能1.961362.98+0.06+3.16%54591510597.271.53%
603217元利科技15.0612.56+0.46+3.15%175132618.990.85%
301300远翔新材22.6143.99+0.69+3.15%46501040.1391.53%
003017大洋生物17.7121.01+0.54+3.15%114282003.641.70%
603181皇马科技10.1818.46+0.31+3.14%129501304.610.22%
301149隆华新材10.5517.79+0.32+3.13%367283853.231.98%
002476宝莫股份3.63-1075.48+0.11+3.13%1405505070.6662.30%
002538司尔特4.9828.30+0.15+3.11%1689198445.2781.98%
300610晨化股份9.3729.57+0.28+3.08%507764748.8683.19%
688571杭华股份6.3821.60+0.19+3.07%172561092.6670.41%
001231农心科技15.8423.09+0.47+3.06%4928771.851.39%
600935华塑股份2.72-115.04+0.08+3.03%686481851.090.37%
002753永东股份6.1351.10+0.18+3.03%498393056.662.05%
002637赞宇科技9.2249.35+0.27+3.02%305582770.2240.69%
300821东岳硅材7.21-31.91+0.21+3.00%404942889.2570.34%
000953河化股份3.09-11.29+0.09+3.00%584991791.561.60%
300054鼎龙股份21.3290.82+0.62+3.00%454359592.5510.62%
002827高争民爆14.8741.98+0.43+2.98%365505391.991.32%
603790雅运股份10.3852.78+0.30+2.98%169391752.190.89%
603906龙蟠科技8.65-7.17+0.25+2.98%670185765.1121.19%
300725药石科技31.7033.47+0.91+2.96%4200913261.882.49%
300387富邦股份6.2923.09+0.18+2.95%610243812.9562.11%
301037保立佳13.32126.82+0.38+2.94%77681021.152.75%
002068黑猫股份8.81-26.89+0.25+2.92%594925186.0140.81%
600610中毅达4.94-67.26+0.14+2.92%1226916046.2132.73%
601678滨化股份3.9818.44+0.11+2.84%1594596314.4590.77%
000635英力特6.53-2.74+0.18+2.83%693574582.6922.29%
002409雅克科技61.3253.89+1.69+2.83%6971842399.752.19%
001217华尔泰10.1921.31+0.28+2.83%551875593.1754.15%
688267中触媒21.0533.74+0.57+2.78%61971301.6810.70%
688116天奈科技26.7231.42+0.72+2.77%9355124820.112.72%
000553安道麦A5.94-8.62+0.16+2.77%340552011.6020.16%
300072海新能科2.24-6.29+0.06+2.75%2324415190.0421.00%
603255鼎际得32.4960.78+0.87+2.75%49901628.910.82%
000731四川美丰7.119.52+0.19+2.75%891866340.3411.55%
301256华融化学6.7426.27+0.18+2.74%188601267.141.38%
605008长鸿高科14.3595.44+0.38+2.72%96641371.3390.15%
000683远兴能源6.8319.20+0.18+2.71%50410534697.611.54%
603938三孚股份12.9647.34+0.34+2.69%146881893.270.38%
300174元力股份16.1121.87+0.42+2.68%342585457.1120.94%
301036双乐股份18.0327.31+0.47+2.68%344316162.8187.92%
300804广康生化21.9431.39+0.57+2.67%2825611.771.57%
002360同德化工5.785.30+0.15+2.66%594833425.831.81%
603822嘉澳环保20.82-50.78+0.54+2.66%95901972.8231.25%
003042中农联合14.53-30.60+0.37+2.61%190782764.731.50%
001218丽臣实业17.7617.23+0.45+2.60%68681213.460.93%
300927江天化学13.5433.60+0.34+2.58%188442560.241.34%
603065宿迁联盛10.0952.58+0.25+2.54%149661490.10.77%
002170芭田股份6.0823.58+0.15+2.53%1039506309.6861.47%
603281江瀚新材25.6214.61+0.63+2.52%137953516.780.55%
688353华盛锂电21.5756.64+0.53+2.52%4515963.45310.74%
603916苏博特8.1618.22+0.20+2.51%217031765.060.52%
301108洁雅股份26.9719.01+0.66+2.51%2285610.520.65%
002250联化科技5.4217.94+0.13+2.46%968365206.9821.05%
002584西陇科学6.68133.45+0.16+2.45%17033111319.373.94%
002783凯龙股份8.0527.85+0.19+2.42%480343827.9631.40%
603041美思德11.0219.27+0.26+2.42%8708952.310.48%
002591恒大高新4.26-19.26+0.10+2.40%599952535.612.63%
603010万盛股份9.4230.22+0.22+2.39%157791475.8920.33%
000985大庆华科13.79-89.51+0.32+2.38%82011123.5270.63%
300429强力新材9.52-33.25+0.22+2.37%13614212907.453.61%
002215诺普信8.0326.49+0.18+2.29%17166013722.372.16%
300535达威股份12.2645.21+0.27+2.25%308193811.284.03%
688625呈和科技37.2521.31+0.82+2.25%1735636.7060.21%
600409三友化工5.4629.19+0.12+2.25%1703989312.8550.83%
603683晶华新材8.7154.93+0.19+2.23%276912403.6281.07%
002809红墙股份7.9117.90+0.17+2.20%203261593.91.48%
605366宏柏新材6.5546.86+0.14+2.18%296791942.2950.49%
605033美邦股份14.0918.40+0.30+2.18%4638651.061.37%
600955维远股份16.4598.75+0.35+2.17%146182392.640.40%
603867新化股份26.4517.20+0.55+2.12%87922322.040.47%
002810山东赫达14.0417.29+0.29+2.11%301104208.3450.94%
301216万凯新材12.1314.31+0.25+2.10%209892536.3690.74%
600618氯碱化工9.3114.16+0.19+2.08%332523086.2480.44%
301220亚香股份25.2825.48+0.51+2.06%42351063.8290.90%
301090华润材料9.4324.18+0.19+2.06%155711459.7160.70%
000565渝三峡A4.48-309.54+0.09+2.05%441681972.1541.02%
688356键凯科技79.9039.47+1.60+2.04%29112289.430.48%
600500中化国际4.00-27.67+0.08+2.04%1391805560.8280.44%
001207联科科技15.5715.28+0.31+2.03%265894121.4793.17%
000830鲁西化工10.5537.03+0.21+2.03%16123717145.510.85%
300834星辉环材18.7039.28+0.37+2.02%4078760.20.66%
605399晨光新材12.2124.54+0.24+2.01%312363809.1231.00%
601208东材科技8.1824.31+0.16+2.00%1224899995.5491.37%
002909集泰股份5.23203.69+0.10+1.95%289571508.9230.80%
600328中盐化工7.5415.84+0.14+1.89%16737312569.941.15%
603931格林达19.5126.57+0.36+1.88%80041548.320.40%
688602康鹏科技7.6335.91+0.14+1.87%177331347.7271.94%
300727润禾材料24.0935.52+0.44+1.86%4661811325.844.09%
301100风光股份14.42-197.67+0.26+1.84%5752825.44351.15%
000408藏格矿业28.6313.23+0.51+1.81%6112017402.820.39%
300741华宝股份18.0529.33+0.32+1.80%84701519.1470.14%
688357建龙微纳35.0223.52+0.62+1.80%58212034.7280.70%
002326永太科技9.05-85.09+0.16+1.80%745076701.780.93%
603948建业股份20.4010.43+0.36+1.80%80841649.0960.50%
600075新疆天业3.98-8.20+0.07+1.79%538562133.330.32%
600731湖南海利5.7711.78+0.10+1.76%312431800.4560.58%
001333光华股份16.9218.49+0.29+1.74%99501678.172.26%
688199久日新材18.17-21.02+0.31+1.74%3708665.94640.33%
688585上纬新材5.9133.60+0.10+1.72%6010353.66860.15%
300019硅宝科技13.2117.20+0.22+1.69%667408830.9041.94%
601568北元集团4.2266.72+0.07+1.69%937233944.5010.24%
603155新亚强15.7222.42+0.26+1.68%5875921.770.26%
600800渤海化学2.42-5.16+0.04+1.68%539781306.060.49%
605589圣泉集团19.3620.76+0.32+1.68%413607943.4620.67%
002741光华科技10.39-15.39+0.17+1.66%205292125.1170.57%
002666德联集团4.2873.26+0.07+1.66%338851449.250.76%
603004鼎龙科技19.8129.38+0.32+1.64%260425136.824.51%
300225金力泰5.59-174.01+0.09+1.64%606623421.3831.28%
603630拉芳家化11.9036.71+0.19+1.62%138111637.520.61%
003022联泓新科16.0047.90+0.25+1.59%268024267.4380.20%
002408齐翔腾达5.21-65.56+0.08+1.56%1210686315.3710.44%
000912泸天化4.0023.94+0.06+1.52%706112814.3580.45%
300109新开源21.4916.55+0.32+1.51%423748986.0251.46%
603086先达股份4.0326.18+0.06+1.51%441691782.071.02%
603639海利尔15.5011.17+0.23+1.51%163772533.1040.49%
002545东方铁塔7.4714.66+0.11+1.49%678175043.4190.60%
301209联合化学19.7343.34+0.29+1.49%75921496.93.10%
002341新纶新材2.77-2.21+0.04+1.47%1247023441.6761.08%
002440闰土股份6.3145.81+0.09+1.45%262261651.4890.27%
603260合盛硅业46.5319.80+0.66+1.44%93054313.620.09%
600486扬农化工62.1820.38+0.88+1.44%2222213885.550.55%
002407多氟多13.4531.49+0.19+1.43%13176617696.091.22%
002391长青股份5.00-345.73+0.07+1.42%244961223.060.53%
300041回天新材7.9314.85+0.11+1.41%774286155.2561.42%
688350富淼科技12.2655.04+0.17+1.41%6121747.8580.50%
600249两面针4.40106.11+0.06+1.38%479692108.1620.87%
603378亚士创能5.8721.63+0.08+1.38%269231582.3890.63%
600623华谊集团6.7717.89+0.09+1.35%634834300.0520.34%
601065江盐集团9.8412.78+0.13+1.34%366663599.0780.88%
603276恒兴新材19.1537.86+0.25+1.32%103131971.792.65%
688550瑞联新材34.2235.44+0.44+1.30%47661628.2610.35%
300481濮阳惠成13.4616.97+0.17+1.28%284063816.3730.97%
301292海科新源15.14106.75+0.19+1.27%145862210.0033.23%
300214日科化学5.5922.03+0.07+1.27%402262246.0821.00%
002037保利联合5.61-4.59+0.07+1.26%303731698.030.63%
300487蓝晓科技45.2430.37+0.56+1.25%178518044.340.59%
603722阿科力40.4895.55+0.50+1.25%70292828.710.80%
002986宇新股份15.4413.07+0.19+1.25%220963412.10.94%
300037新宙邦31.2823.32+0.38+1.23%6068818793.741.12%
002361神剑股份3.321409.36+0.04+1.22%911423013.4151.15%
605566福莱蒽特16.81121.73+0.20+1.20%4219706.070.68%
688275万润新能39.84-6.42+0.47+1.19%33691340.7480.47%
300398飞凯材料11.0217.97+0.13+1.19%569116233.3111.08%
603681永冠新材12.8164.01+0.15+1.18%109351407.560.57%
688359三孚新科51.89-131.05+0.59+1.15%28331460.4720.57%
002632道明光学7.0413.20+0.08+1.15%8694461271.50%
300055万邦达4.48-19.60+0.05+1.13%241781079.470.39%
300236上海新阳31.4869.06+0.35+1.12%128214022.1970.46%
000510新金路3.60-26.91+0.04+1.12%643522312.371.13%
600370三房巷1.82-25.79+0.02+1.11%26705484.140.07%
002758浙农股份9.1110.81+0.10+1.11%174951590.0920.34%
600096云天化20.488.52+0.22+1.09%21821144490.711.19%
301035润丰股份55.8718.78+0.60+1.09%52582926.7290.59%
000818航锦科技27.38111.86+0.29+1.07%4001010910.870.59%
836419万德股份7.8812.97+0.08+1.03%80963.55160.22%
603078江化微12.0244.04+0.12+1.01%214312565.540.65%
600352浙江龙盛9.0819.26+0.09+1.00%1033049366.970.32%
600378昊华科技31.6626.35+0.30+0.96%66872109.9330.07%
603599广信股份14.827.54+0.14+0.95%572948425.6730.63%
600367红星发展10.61-755.99+0.10+0.95%320883395.6221.09%
002319乐通股份11.76-177.26+0.11+0.94%173832047.150.87%
002004华邦健康4.4439.74+0.04+0.91%918754077.0290.49%
603062麦加芯彩36.8728.67+0.33+0.90%62622304.52.37%
832471美邦科技9.1923.15+0.08+0.88%3216293.34821.13%
002805丰元股份12.83-24.04+0.11+0.86%19287924699.466.92%
002629仁智股份2.34-29.24+0.02+0.86%1073112517.9093.03%
300596利安隆27.3517.33+0.23+0.85%350049563.9271.63%
300121阳谷华泰8.4011.29+0.07+0.84%389863293.030.99%
603227雪峰科技7.309.17+0.06+0.83%477653496.3810.49%
002942新农股份13.51548.57+0.11+0.82%194462621.011.39%
002094青岛金王2.53167.71+0.02+0.80%881022207.1411.28%
603330天洋新材5.06-20.73+0.04+0.80%502342541.9481.18%
600426华鲁恒升28.5616.96+0.22+0.78%13387738684.190.63%
300537广信材料14.47180.45+0.11+0.77%263253808.631.92%
002470金正大1.36-5.76+0.01+0.74%1024231387.9460.32%
688737中自科技19.6355.78+0.14+0.72%147032872.6432.07%
600135乐凯胶片5.66-67.12+0.04+0.71%493382739.2890.89%
688106金宏气体18.4628.54+0.13+0.71%205243766.6990.42%
300655晶瑞电材7.2099.47+0.05+0.70%997287123.3311.05%
603585苏利股份11.57-401.95+0.08+0.70%8065927.180.45%
001328登康口腔22.0427.81+0.15+0.69%56411240.921.31%
002226江南化工4.7716.34+0.03+0.63%752153591.6440.41%
600223福瑞达8.0326.91+0.05+0.63%346372773.0010.34%
002648卫星化学18.3512.09+0.11+0.60%16363730214.190.49%
002588史丹利6.7010.69+0.04+0.60%22030214873.172.15%
603928兴业股份10.3022.56+0.06+0.59%6629679.250.33%
002802洪汇新材8.8926.41+0.05+0.57%11142992.990.62%
000990诚志股份7.4823.40+0.04+0.54%1241929309.061.02%
300848美瑞新材19.0279.19+0.10+0.53%93871799.3230.52%
000301东方盛虹10.2146.57+0.05+0.49%787918044.8930.14%
600989宝丰能源16.5821.52+0.07+0.42%7556312513.290.10%
300798锦鸡股份7.11185.20+0.03+0.42%487173469.291.32%
002669康达新材9.7297.92+0.04+0.41%668576509.2142.20%
002057中钢天源7.8016.59+0.03+0.39%17847513872.462.39%
603026胜华新材40.9984.06+0.13+0.32%184867559.6120.91%
300200高盟新材6.88-8.99+0.02+0.29%15065110489.243.55%
600141兴发集团20.9016.72+0.06+0.29%15312832182.441.39%
300132青松股份3.64-12.61+0.01+0.28%323031176.8480.64%
600273嘉化能源7.879.28+0.02+0.25%1095638626.7030.79%
002398垒知集团3.9717.83+0.01+0.25%319171271.450.54%
000920沃顿科技8.4323.39+0.02+0.24%326922770.310.77%
301371敷尔佳33.3118.13+0.07+0.21%134164454.1163.35%
002643万润股份11.0415.00+0.02+0.18%676217451.6630.75%
301092争光股份28.0432.79+0.05+0.18%3672510410.758.57%
000902新洋丰11.6912.16+0.02+0.17%10863912522.580.96%
834261一诺威7.0315.96+0.01+0.14%115881.67840.10%
605020永和股份24.2539.33+0.02+0.08%236545754.4611.34%
603125常青科技28.9026.18+0.02+0.07%58011680.0571.21%
002246北化股份7.88253.890.000.00%607674803.511.11%
601216君正集团3.959.250.000.00%1198264743.6620.14%
603879永悦科技5.84-39.140.000.00%24051514104.196.69%
603379三美股份39.1591.260.000.00%2721410637.530.45%
300796贝斯美16.2799.58-0.01-0.06%400786531.8191.11%
603983丸美股份28.3449.84-0.02-0.07%174914932.3620.44%
603737三棵树31.2884.89-0.03-0.10%198776225.2340.38%
000792盐湖股份16.3911.25-0.02-0.12%23018937790.160.42%
002971和远气体27.5352.58-0.04-0.15%140123812.881.13%
002096易普力12.1823.83-0.02-0.16%183642243.8960.38%
600309万华化学84.2915.64-0.14-0.17%4884441136.530.16%
830974凯大催化6.0123.19-0.01-0.17%2794167.29040.26%
300856科思股份79.2416.92-0.14-0.18%55824417.60.34%
603360百傲化学14.7115.17-0.03-0.20%217303206.9540.61%
838402硅烷科技13.9014.64-0.03-0.22%80581121.7730.25%
603650彤程新材29.2943.09-0.08-0.27%5283015415.510.89%
002919名臣健康20.4521.68-0.06-0.29%78821612.9340.36%
300957贝泰妮57.8922.03-0.17-0.29%137937974.3980.33%
301283聚胶股份31.6820.42-0.10-0.31%116493668.3012.56%
603605珀莱雅110.6034.05-0.37-0.33%1494916475.790.38%
870866绿亨科技5.6319.75-0.02-0.35%90951.1710.14%
301487盟固利29.80228.25-0.12-0.40%290298595.7475.01%
688639华恒生物106.8237.03-0.49-0.46%27762974.6730.18%
603067振华股份10.6414.61-0.05-0.47%917919851.9441.81%
600160巨化股份21.8962.64-0.11-0.50%13600429977.940.50%
301429森泰股份15.3534.33-0.10-0.65%194933017.314.43%
837023芭薇股份10.7222.03-0.07-0.65%2309248.1360.96%
002917金奥博8.8051.67-0.06-0.68%11439010009.44.39%
000525ST红太阳7.76-23.72-0.06-0.77%286652242.890.49%
605166聚合顺11.3516.52-0.09-0.79%156271787.930.50%
300641正丹股份13.75753.64-0.12-0.87%33377146254.666.82%
002749国光股份15.2038.99-0.15-0.98%296694525.3170.77%
002601龙佰集团20.4913.59-0.24-1.16%18317037507.740.79%
836957汉维科技6.4728.51-0.08-1.22%34922.60140.13%
834033康普化学31.2819.14-0.39-1.23%1370431.22150.33%
873527夜光明7.1625.73-0.10-1.38%56840.43860.22%
002125湘潭电化9.7021.81-0.15-1.52%15447715130.162.45%
002469三维化学5.9013.01-0.10-1.67%790184674.211.28%
600315上海家化19.6925.32-0.37-1.84%10411120609.091.55%
603977国泰集团12.7526.00-0.24-1.85%494536330.3380.80%
300285国瓷材料18.4432.52-0.35-1.86%7055313082.320.87%
300740水羊股份17.8424.58-0.34-1.87%504989097.2711.41%
300135宝利国际2.67-13.79-0.06-2.20%3401879316.5663.69%
300446航天智造15.2823.56-0.38-2.43%6723110370.534.78%
000822山东海化6.995.99-0.19-2.65%32747722954.753.66%
000881中广核技6.64-53.99-0.24-3.49%1132127559.8141.46%
603193润本股份17.7934.39-0.65-3.52%315825676.8185.20%
300665飞鹿股份6.2557.30-0.25-3.85%933895740.3476.20%
301555惠柏新材33.3345.12-1.47-4.22%3154010633.3514.42%
002455百川股份7.27-93.37-0.34-4.47%34439425551.286.80%
600165ST宁科1.56-3.14-0.08-4.88%12542195.65520.18%
600078ST澄星7.27-79.19-0.38-4.97%978147149.571.48%
300243瑞丰高材11.5133.79-0.65-5.35%19371322414.4210.16%
001358兴欣新材23.3320.30-1.60-6.42%302227064.4610.01%

转至强力新材（300429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。