|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三花智控(002050)通用设备制造业上涨家数:123下跌家数:105平均涨幅:+1.02%平均换手:5.95%总成交额:1161.80亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 19.76 | 42.02 | +4.56 | +30.00% | 93484 | 17168.54 | 11.52% | | 300503 | 昊志机电 | 63.80 | 159.05 | +10.00 | +18.59% | 814531.1 | 476040.8 | 33.80% | | 301261 | 恒工精密 | 98.09 | 166.73 | +11.37 | +13.11% | 114367 | 108593.3 | 30.51% | | 688577 | 浙海德曼 | 100.67 | 284.46 | +10.17 | +11.24% | 27846.53 | 27095.58 | 2.50% | | 920810 | 春光智能 | 13.88 | -41.97 | +1.37 | +10.95% | 60841 | 8209.728 | 9.75% | | 300421 | 力星股份 | 35.95 | 188.21 | +3.44 | +10.58% | 764384.9 | 263848.6 | 33.18% | | 301252 | 同星科技 | 33.29 | 49.18 | +3.12 | +10.34% | 183028 | 61453.39 | 38.71% | | 002009 | 天奇股份 | 23.43 | -72.57 | +2.13 | +10.00% | 1051544 | 242475.5 | 29.69% | | 002050 | 三花智控 | 52.50 | 54.69 | +4.77 | +9.99% | 2811101 | 1413371 | 7.63% | | 603667 | 五洲新春 | 63.62 | 254.29 | +5.78 | +9.99% | 411417 | 253896.8 | 11.23% | | 002347 | 泰尔股份 | 11.25 | -243.46 | +1.02 | +9.97% | 2174720 | 227870.5 | 44.08% | | 000530 | 冰山冷热 | 7.52 | 59.79 | +0.68 | +9.94% | 842556.9 | 60547.17 | 14.04% | | 688017 | 绿的谐波 | 191.10 | 384.98 | +16.09 | +9.19% | 149692.7 | 276046.7 | 8.17% | | 002896 | 中大力德 | 92.15 | 248.68 | +6.61 | +7.73% | 219933 | 197784.6 | 11.19% | | 301056 | 森赫股份 | 16.80 | 61.66 | +1.16 | +7.42% | 172482 | 28516.45 | 9.80% | | 002472 | 双环传动 | 47.25 | 33.90 | +2.92 | +6.59% | 427482 | 196826.3 | 5.66% | | 688648 | 中邮科技 | 62.74 | 14.37 | +3.76 | +6.38% | 69476.08 | 42903.76 | 9.99% | | 920002 | 万达轴承 | 114.64 | 86.60 | +6.61 | +6.12% | 27718 | 31177.12 | 8.83% | | 300607 | 拓斯达 | 33.77 | -78.60 | +1.88 | +5.90% | 504486 | 166712.7 | 15.19% | | 000678 | 襄阳轴承 | 15.44 | -165.91 | +0.78 | +5.32% | 753640 | 114355.6 | 16.40% | | 300990 | 同飞股份 | 94.42 | 61.01 | +4.53 | +5.04% | 120487 | 113785.5 | 15.62% | | 002816 | *ST和科 | 22.42 | -143.78 | +1.07 | +5.01% | 48139 | 10614.47 | 4.81% | | 001306 | 夏厦精密 | 90.90 | 144.15 | +4.30 | +4.97% | 34286 | 30509.83 | 22.12% | | 300984 | 金沃股份 | 76.82 | 224.83 | +3.62 | +4.95% | 78163 | 59744.86 | 8.84% | | 300718 | 长盛轴承 | 88.83 | 107.14 | +3.99 | +4.70% | 224187 | 196206 | 11.57% | | 600243 | *ST海华 | 5.29 | -29.49 | +0.23 | +4.55% | 116331 | 5982.16 | 2.65% | | 300817 | 双飞集团 | 21.67 | 73.57 | +0.94 | +4.53% | 130031 | 27641.79 | 10.38% | | 003033 | 征和工业 | 76.55 | 37.73 | +3.28 | +4.48% | 80879 | 61583.36 | 10.02% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.57 | +4.46% | 978094 | 130895.2 | 3.94% | | 301596 | 瑞迪智驱 | 78.90 | 57.02 | +3.14 | +4.14% | 21817 | 16943.74 | 6.97% | | 301079 | 邵阳液压 | 31.90 | -430.40 | +1.25 | +4.08% | 233042 | 73849.08 | 33.52% | | 920578 | 巨能股份 | 26.81 | 324.36 | +1.01 | +3.91% | 22159 | 5862.059 | 9.63% | | 605286 | 同力天启 | 41.12 | 31.51 | +1.51 | +3.81% | 30891 | 12508.85 | 1.84% | | 600835 | 上海机电 | 30.03 | 33.61 | +1.10 | +3.80% | 217695 | 64132.29 | 2.70% | | 688165 | 埃夫特-U | 24.58 | -50.89 | +0.89 | +3.76% | 310644.7 | 75159.57 | 5.95% | | 300083 | 创世纪 | 9.40 | 40.80 | +0.34 | +3.75% | 857956.9 | 79705.62 | 5.75% | | 301368 | 丰立智能 | 63.98 | 3823.37 | +2.29 | +3.71% | 87117 | 55034.55 | 13.59% | | 600592 | 龙溪股份 | 28.27 | 147.35 | +1.00 | +3.67% | 762912.9 | 214754 | 19.09% | | 002367 | 康力电梯 | 7.71 | 15.51 | +0.27 | +3.63% | 160990 | 12298.08 | 2.03% | | 601177 | 杭齿前进 | 17.58 | 27.70 | +0.59 | +3.47% | 166681 | 28948.95 | 4.17% | | 301125 | 腾亚精工 | 18.23 | 420.58 | +0.60 | +3.40% | 43589 | 7937.04 | 3.79% | | 688678 | 福立旺 | 24.45 | 273.55 | +0.79 | +3.34% | 81388.9 | 19677.96 | 3.13% | | 300024 | 机器人 | 18.36 | -113.40 | +0.59 | +3.32% | 762428 | 138954.1 | 4.87% | | 603270 | 金帝股份 | 26.67 | 46.89 | +0.84 | +3.25% | 168706 | 45784.96 | 23.86% | | 920579 | 机科股份 | 27.21 | 604.44 | +0.84 | +3.19% | 42949 | 11626.85 | 9.64% | | 002943 | 宇晶股份 | 37.38 | -20.00 | +1.12 | +3.09% | 67317 | 25048.43 | 5.08% | | 300611 | 美力科技 | 27.82 | 40.25 | +0.79 | +2.92% | 115970 | 31933.1 | 7.82% | | 920839 | 万通液压 | 43.32 | 39.86 | +1.21 | +2.87% | 11859 | 5089.598 | 1.82% | | 002553 | 南方精工 | 27.62 | 28.33 | +0.70 | +2.60% | 238790 | 65538.47 | 9.52% | | 603757 | 大元泵业 | 47.36 | 43.81 | +1.16 | +2.51% | 166100 | 78033.41 | 8.90% | | 603090 | 宏盛股份 | 59.48 | 90.16 | +1.41 | +2.43% | 73621 | 44334.75 | 7.36% | | 000837 | 秦川机床 | 12.99 | 294.24 | +0.30 | +2.36% | 380852 | 49061.6 | 3.78% | | 920378 | 泰德股份 | 10.20 | 84.55 | +0.23 | +2.31% | 32961 | 3334.481 | 2.96% | | 920418 | 苏轴股份 | 30.51 | 32.73 | +0.67 | +2.25% | 82360 | 25163.97 | 5.28% | | 688448 | 磁谷科技 | 47.75 | 85.41 | +1.01 | +2.16% | 33247.27 | 15911.07 | 6.93% | | 603617 | 君禾股份 | 7.58 | 61.16 | +0.15 | +2.02% | 118458 | 8950.71 | 3.09% | | 688218 | 江苏北人 | 22.87 | 662.51 | +0.45 | +2.01% | 30213.68 | 6890.757 | 2.55% | | 301029 | 怡合达 | 26.94 | 34.62 | +0.53 | +2.01% | 128886 | 34476.58 | 2.79% | | 301603 | 乔锋智能 | 76.91 | 28.04 | +1.51 | +2.00% | 25006 | 19213.4 | 6.63% | | 002248 | 华东数控 | 11.73 | 160.72 | +0.23 | +2.00% | 188747 | 21914.64 | 6.14% | | 688251 | 井松智能 | 30.02 | 167.43 | +0.58 | +1.97% | 27028.52 | 7989.594 | 2.71% | | 688697 | 纽威数控 | 15.53 | 23.37 | +0.28 | +1.84% | 41906.27 | 6467.068 | 0.92% | | 688557 | 兰剑智能 | 36.86 | 26.60 | +0.64 | +1.77% | 14959.21 | 5509.278 | 1.46% | | 603269 | 海鸥股份 | 13.29 | 38.64 | +0.23 | +1.76% | 179801 | 23921.43 | 5.82% | | 688360 | 德马科技 | 22.20 | 68.45 | +0.36 | +1.65% | 97239.69 | 21132.86 | 3.85% | | 301399 | 英特科技 | 19.90 | 93.65 | +0.32 | +1.63% | 56870 | 11356.41 | 10.40% | | 300907 | 康平科技 | 29.90 | 43.05 | +0.47 | +1.60% | 22173 | 6602.2 | 2.31% | | 301255 | 通力科技 | 29.36 | 107.87 | +0.46 | +1.59% | 22135 | 6483.62 | 5.81% | | 920833 | 美心翼申 | 16.52 | 40.41 | +0.25 | +1.54% | 14815 | 2433.268 | 2.37% | | 002272 | 川润股份 | 18.15 | -82.75 | +0.27 | +1.51% | 1801928 | 333027.9 | 46.62% | | 603082 | 北自科技 | 36.99 | 36.17 | +0.55 | +1.51% | 15417 | 5686 | 3.80% | | 603699 | 纽威股份 | 52.46 | 28.22 | +0.75 | +1.45% | 37618 | 19622.4 | 0.50% | | 603315 | 福鞍股份 | 15.82 | 107.02 | +0.21 | +1.35% | 94993 | 14869.96 | 2.97% | | 603194 | 中力股份 | 38.14 | 17.47 | +0.50 | +1.33% | 23253 | 8838.52 | 1.47% | | 002483 | 润邦股份 | 7.18 | 14.01 | +0.09 | +1.27% | 145256 | 10465.13 | 1.64% | | 002418 | 康盛股份 | 4.92 | -74.94 | +0.06 | +1.23% | 692200.9 | 34158.24 | 6.09% | | 301279 | 金道科技 | 31.67 | 67.31 | +0.38 | +1.21% | 39696 | 12432.65 | 4.05% | | 603298 | 杭叉集团 | 26.90 | 16.02 | +0.32 | +1.20% | 54613 | 14674.31 | 0.42% | | 603915 | 国茂股份 | 18.52 | 44.99 | +0.22 | +1.20% | 180068 | 33176.72 | 2.74% | | 002559 | 亚威股份 | 10.12 | 73.97 | +0.12 | +1.20% | 133467 | 13456.07 | 2.67% | | 688255 | 凯尔达 | 36.50 | 272.27 | +0.43 | +1.19% | 28767.88 | 10465.96 | 2.62% | | 920896 | 旺成科技 | 21.61 | 36.82 | +0.25 | +1.17% | 24897 | 5338.374 | 5.62% | | 601002 | 晋亿实业 | 5.22 | 23.56 | +0.06 | +1.16% | 158876 | 8312.21 | 1.66% | | 001380 | 华纬科技 | 22.93 | 22.38 | +0.25 | +1.10% | 28803 | 6594.61 | 3.27% | | 300157 | 新锦动力 | 4.60 | 157.76 | +0.05 | +1.10% | 321545 | 14765.04 | 4.54% | | 000811 | 冰轮环境 | 18.76 | 31.98 | +0.19 | +1.02% | 345600 | 64660.99 | 3.53% | | 300161 | 华中数控 | 29.07 | -120.82 | +0.28 | +0.97% | 49171 | 14241.74 | 2.52% | | 920870 | 恒进感应 | 17.86 | 107.03 | +0.17 | +0.96% | 17351 | 3087.719 | 2.63% | | 300992 | 泰福泵业 | 26.33 | 252.65 | +0.25 | +0.96% | 23473 | 6194.97 | 3.03% | | 300154 | 瑞凌股份 | 9.76 | 42.17 | +0.09 | +0.93% | 64112 | 6246.7 | 2.03% | | 300853 | 申昊科技 | 20.78 | -12.30 | +0.17 | +0.82% | 32826 | 6821.29 | 2.98% | | 603611 | 诺力股份 | 24.60 | 12.79 | +0.19 | +0.78% | 39941 | 9814.54 | 1.55% | | 688433 | 华曙高科 | 65.40 | 713.44 | +0.50 | +0.77% | 44479.82 | 28701.94 | 2.20% | | 601956 | 东贝集团 | 7.16 | 34.73 | +0.05 | +0.70% | 106363 | 7585.09 | 1.71% | | 002438 | 江苏神通 | 15.78 | 26.57 | +0.11 | +0.70% | 163010 | 25736.48 | 3.48% | | 920679 | 前进科技 | 19.86 | 58.67 | +0.13 | +0.66% | 3066 | 613.1359 | 1.36% | | 300473 | 德尔股份 | 30.02 | 58.34 | +0.19 | +0.64% | 43857 | 13107.56 | 2.91% | | 002520 | 日发精机 | 6.32 | -5.41 | +0.04 | +0.64% | 442981 | 27931.61 | 6.17% | | 688558 | 国盛智科 | 29.16 | 25.88 | +0.17 | +0.59% | 11076.06 | 3220.661 | 0.84% | | 000410 | 沈阳机床 | 7.22 | 248.94 | +0.04 | +0.56% | 177338 | 12805.41 | 1.06% | | 002255 | 海陆重工 | 12.75 | 23.23 | +0.07 | +0.55% | 681312 | 87271.7 | 10.68% | | 002877 | 智能自控 | 9.30 | 554.87 | +0.04 | +0.43% | 148993 | 13923.31 | 6.19% | | 002871 | 伟隆股份 | 17.01 | 29.70 | +0.06 | +0.35% | 57203 | 9728.82 | 3.83% | | 603011 | 合锻智能 | 23.28 | -81.63 | +0.08 | +0.34% | 604065 | 141608.9 | 12.22% | | 301032 | 新柴股份 | 12.19 | 32.09 | +0.04 | +0.33% | 17313 | 2106.79 | 1.08% | | 300780 | 德恩精工 | 19.35 | -22.51 | +0.06 | +0.31% | 94991 | 18346.07 | 8.83% | | 603400 | 华之杰 | 52.55 | 32.39 | +0.15 | +0.29% | 4353 | 2285.91 | 2.18% | | 301020 | 密封科技 | 21.85 | 35.88 | +0.06 | +0.28% | 9695 | 2116.3 | 0.66% | | 301311 | 昆船智能 | 18.78 | -155.94 | +0.05 | +0.27% | 30902 | 5783.25 | 1.29% | | 300420 | 五洋自控 | 3.95 | -121.86 | +0.01 | +0.25% | 172726 | 6816.84 | 1.55% | | 300809 | 华辰装备 | 37.57 | 201.66 | +0.09 | +0.24% | 51981 | 19480.64 | 3.45% | | 600067 | 冠城新材 | 4.25 | -11.55 | +0.01 | +0.24% | 454848 | 19210.17 | 3.27% | | 603173 | 福斯达 | 43.20 | 17.35 | +0.10 | +0.23% | 24945 | 10797.61 | 5.04% | | 003025 | 思进智能 | 14.30 | 28.02 | +0.03 | +0.21% | 30318 | 4328.29 | 1.34% | | 603279 | 景津装备 | 16.45 | 15.33 | +0.03 | +0.18% | 75116 | 12390.25 | 1.30% | | 300470 | 中密控股 | 37.35 | 19.43 | +0.06 | +0.16% | 24217 | 9063.5 | 1.23% | | 601882 | 海天精工 | 19.54 | 22.33 | +0.03 | +0.15% | 13549 | 2644.55 | 0.26% | | 688211 | 中科微至 | 30.50 | -15.90 | +0.04 | +0.13% | 3953.71 | 1200.699 | 0.30% | | 600875 | 东方电气 | 24.40 | 25.85 | +0.03 | +0.12% | 458066 | 111826.5 | 2.02% | | 920855 | 浙江大农 | 17.74 | 28.76 | +0.02 | +0.11% | 6571 | 1166.633 | 0.98% | | 920808 | 曙光数创 | 74.02 | -3895.30 | +0.07 | +0.09% | 25074 | 18719.13 | 1.29% | | 603325 | 博隆技术 | 77.62 | 13.81 | +0.04 | +0.05% | 3112 | 2421.19 | 0.91% | | 605259 | 绿田机械 | 22.20 | 15.46 | +0.01 | +0.05% | 12578 | 2790.44 | 0.73% | | 300091 | 金通灵 | 2.99 | -3.09 | 0.00 | 0.00% | 350636 | 10448.28 | 2.38% | | 300126 | 锐奇股份 | 8.55 | -125.41 | 0.00 | 0.00% | 62631 | 5302.95 | 2.97% | | 300145 | 南方泵业 | 4.76 | 36.50 | 0.00 | 0.00% | 606936 | 28798.51 | 3.17% | | 300193 | 佳士科技 | 8.91 | 18.02 | 0.00 | 0.00% | 37596 | 3353.6 | 0.90% | | 002639 | 雪人集团 | 19.40 | 360.47 | 0.00 | 0.00% | 1949561 | 383310.2 | 29.96% | | 301107 | 瑜欣电子 | 28.09 | 35.74 | -0.01 | -0.04% | 8234 | 2308.82 | 1.39% | | 301273 | 瑞晨环保 | 26.70 | -66.17 | -0.03 | -0.11% | 6806 | 1814.14 | 1.24% | | 300441 | 鲍斯股份 | 7.54 | 16.74 | -0.01 | -0.13% | 34005 | 2564.62 | 0.54% | | 001268 | 联合精密 | 37.42 | 49.99 | -0.05 | -0.13% | 29290 | 10904.3 | 4.65% | | 002011 | 盾安环境 | 12.71 | 11.73 | -0.02 | -0.16% | 166669 | 21191.62 | 1.81% | | 301151 | 冠龙节能 | 18.81 | 39.29 | -0.03 | -0.16% | 13729 | 2598.9 | 0.81% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | -0.03 | -0.17% | 19540 | 3470.24 | 0.72% | | 301559 | 中集环科 | 15.89 | 42.70 | -0.03 | -0.19% | 10538 | 1678.16 | 1.17% | | 002808 | *ST恒久 | 4.96 | -24.37 | -0.01 | -0.20% | 27918 | 1384.26 | 1.69% | | 688305 | 科德数控 | 61.05 | 66.75 | -0.13 | -0.21% | 20541.26 | 12523.09 | 1.55% | | 002523 | 天桥起重 | 4.29 | 50.50 | -0.01 | -0.23% | 381793 | 16398.33 | 2.70% | | 688409 | 富创精密 | 67.83 | 412.10 | -0.17 | -0.25% | 47538.93 | 32431.93 | 1.55% | | 000816 | 智慧农业 | 3.88 | -81.79 | -0.01 | -0.26% | 2142805 | 84695.5 | 14.92% | | 603201 | 常润股份 | 16.92 | 12.53 | -0.05 | -0.29% | 6749 | 1141.57 | 0.36% | | 301548 | 崇德科技 | 55.42 | 36.47 | -0.18 | -0.32% | 16404 | 9101.271 | 6.25% | | 002122 | ST汇洲 | 3.05 | -15.91 | -0.01 | -0.33% | 390422 | 11793.02 | 1.96% | | 600841 | 动力新科 | 6.00 | -7.67 | -0.02 | -0.33% | 69520 | 4160.27 | 0.67% | | 000595 | *ST宝实 | 5.64 | -323.61 | -0.02 | -0.35% | 54868 | 3098.66 | 0.48% | | 301353 | 普莱得 | 26.60 | 37.80 | -0.10 | -0.37% | 5959 | 1588.85 | 1.87% | | 920570 | 坤博精工 | 34.37 | -720.22 | -0.13 | -0.38% | 5822 | 1999.174 | 2.39% | | 000903 | ST云动 | 2.64 | -4.24 | -0.01 | -0.38% | 158984 | 4203.67 | 0.83% | | 920608 | 丰安股份 | 18.76 | 34.76 | -0.08 | -0.42% | 4744 | 901.2872 | 1.20% | | 600894 | 广日股份 | 9.21 | 11.81 | -0.04 | -0.43% | 32938 | 3035.63 | 0.39% | | 002158 | 汉钟精机 | 25.15 | 25.23 | -0.11 | -0.44% | 77445 | 19583.96 | 1.45% | | 601727 | 上海电气 | 8.46 | 157.30 | -0.04 | -0.47% | 863404 | 73002.52 | 0.68% | | 301272 | 英华特 | 39.90 | 59.01 | -0.19 | -0.47% | 5047 | 2016.69 | 1.61% | | 002903 | 宇环数控 | 23.24 | 1192.98 | -0.12 | -0.51% | 123792 | 28893.94 | 11.61% | | 002534 | 西子洁能 | 17.14 | 74.28 | -0.09 | -0.52% | 103243 | 17781.61 | 1.25% | | 300260 | 新莱应材 | 54.73 | 128.61 | -0.30 | -0.55% | 194399 | 106250.2 | 6.76% | | 920689 | 克莱特 | 30.90 | 41.29 | -0.17 | -0.55% | 7606 | 2354.748 | 2.01% | | 000880 | 潍柴重机 | 27.42 | 51.85 | -0.16 | -0.58% | 76724 | 21055.01 | 3.38% | | 002529 | *ST海源 | 6.79 | -8.48 | -0.04 | -0.59% | 25151 | 1715.49 | 0.97% | | 603092 | 德力佳 | 63.61 | 32.54 | -0.39 | -0.61% | 16123 | 10227.66 | 4.82% | | 300411 | 金盾股份 | 11.29 | 719.35 | -0.07 | -0.62% | 58833 | 6671.09 | 1.90% | | 603321 | 梅轮电梯 | 8.02 | 59.85 | -0.05 | -0.62% | 26881 | 2160.6 | 0.89% | | 001379 | 腾达科技 | 23.94 | 58.20 | -0.15 | -0.62% | 78350 | 18694.2 | 11.64% | | 603277 | 银都股份 | 17.04 | 19.78 | -0.11 | -0.64% | 19912 | 3370.07 | 0.33% | | 002598 | 山东章鼓 | 10.75 | 105.72 | -0.07 | -0.65% | 54277 | 5847.62 | 1.93% | | 002685 | 华东重机 | 7.64 | 59.58 | -0.05 | -0.65% | 195957 | 15000.73 | 1.94% | | 001225 | 和泰机电 | 55.50 | 78.52 | -0.37 | -0.66% | 6226 | 3433.34 | 2.96% | | 920455 | 汇隆活塞 | 8.71 | 54.12 | -0.06 | -0.68% | 4035 | 352.4313 | 0.43% | | 000404 | 长虹华意 | 6.73 | 10.31 | -0.05 | -0.74% | 51707 | 3489.42 | 0.75% | | 688092 | 爱科科技 | 24.90 | 37.99 | -0.19 | -0.76% | 8772.05 | 2193.223 | 1.06% | | 002686 | 亿利达 | 6.54 | 302.90 | -0.05 | -0.76% | 130495 | 8585.82 | 2.50% | | 301070 | 开勒股份 | 60.28 | 1977.48 | -0.47 | -0.77% | 12220 | 7374.391 | 2.06% | | 300904 | 威力传动 | 62.85 | -43.97 | -0.51 | -0.80% | 8327 | 5234.38 | 3.79% | | 603320 | 迪贝电气 | 18.55 | 36.88 | -0.16 | -0.86% | 13412 | 2496.29 | 0.90% | | 600444 | 国机通用 | 18.25 | 57.41 | -0.16 | -0.87% | 37124 | 6745.63 | 2.54% | | 300257 | 开山股份 | 14.18 | 34.86 | -0.13 | -0.91% | 52806 | 7494.76 | 0.55% | | 301446 | 福事特 | 31.63 | 37.60 | -0.29 | -0.91% | 9771 | 3108.74 | 3.08% | | 002689 | ST远智 | 3.19 | 48.84 | -0.03 | -0.93% | 172292 | 5519.22 | 1.65% | | 301028 | 东亚机械 | 14.77 | 25.08 | -0.14 | -0.94% | 62994 | 9324.42 | 2.54% | | 002282 | 博深股份 | 7.30 | 21.06 | -0.07 | -0.95% | 48712 | 3563.27 | 0.96% | | 300971 | 博亚精工 | 24.33 | 38.80 | -0.24 | -0.98% | 26724 | 6526.9 | 2.90% | | 301616 | 浙江华业 | 51.70 | 20.71 | -0.53 | -1.01% | 9938 | 5166.76 | 4.97% | | 600218 | 全柴动力 | 10.50 | 50.54 | -0.11 | -1.04% | 133830 | 14048.99 | 3.07% | | 300185 | 通裕重工 | 2.83 | 156.39 | -0.03 | -1.05% | 647299 | 18421.78 | 1.75% | | 000570 | 苏常柴A | 5.56 | 236.06 | -0.06 | -1.07% | 75557 | 4203.28 | 1.36% | | 603218 | 日月股份 | 13.20 | 24.66 | -0.15 | -1.12% | 81706 | 10829.13 | 0.79% | | 603966 | 法兰泰克 | 11.90 | 22.09 | -0.15 | -1.24% | 134289 | 16070.94 | 3.38% | | 600421 | *ST华嵘 | 7.04 | -339.03 | -0.09 | -1.26% | 26617 | 1877.41 | 1.36% | | 301309 | 万得凯 | 28.11 | 23.96 | -0.37 | -1.30% | 4200 | 1187.76 | 1.64% | | 605389 | 长龄液压 | 74.16 | 94.12 | -0.99 | -1.32% | 19061 | 14164.4 | 1.40% | | 300943 | 春晖智控 | 20.47 | 75.81 | -0.28 | -1.35% | 94949 | 19617.22 | 7.07% | | 600619 | 海立股份 | 20.55 | 333.20 | -0.29 | -1.39% | 197755 | 40774.44 | 2.51% | | 001288 | 运机集团 | 31.18 | 40.60 | -0.48 | -1.52% | 40200 | 12655.77 | 2.65% | | 002633 | 申科股份 | 16.38 | 410.08 | -0.26 | -1.56% | 26237 | 4329.76 | 1.76% | | 002774 | 快意电梯 | 9.27 | 31.47 | -0.15 | -1.59% | 28095 | 2620.32 | 1.00% | | 688455 | 科捷智能 | 20.01 | -54.45 | -0.33 | -1.62% | 31806.71 | 6365.322 | 2.72% | | 603391 | 力聚热能 | 66.11 | 29.36 | -1.13 | -1.68% | 13023 | 8678.36 | 5.72% | | 300931 | 通用电梯 | 10.99 | -39.92 | -0.19 | -1.70% | 40020 | 4425.03 | 2.09% | | 300004 | 南风股份 | 11.70 | 85.13 | -0.21 | -1.76% | 222312 | 26119.56 | 4.63% | | 300850 | 新强联 | 42.57 | 23.03 | -0.78 | -1.80% | 97572 | 41893.81 | 3.24% | | 301317 | 鑫磊股份 | 31.97 | 12.69 | -0.59 | -1.81% | 11470 | 3699.78 | 2.56% | | 300669 | 沪宁股份 | 26.40 | 311.57 | -0.50 | -1.86% | 9670 | 2573.29 | 0.53% | | 603187 | 海容冷链 | 15.50 | 15.67 | -0.30 | -1.90% | 39475 | 6156.65 | 1.03% | | 920662 | 方盛股份 | 30.23 | 107.63 | -0.60 | -1.95% | 33866 | 10571.57 | 13.42% | | 002795 | 永和智控 | 6.39 | -10.12 | -0.13 | -1.99% | 220198 | 14169.13 | 5.06% | | 300772 | 运达股份 | 19.40 | 33.96 | -0.40 | -2.02% | 177526 | 34183 | 2.54% | | 301448 | 开创电气 | 51.97 | 1058.85 | -1.14 | -2.15% | 15477 | 8088.9 | 3.21% | | 301232 | 飞沃科技 | 142.80 | -277.71 | -3.20 | -2.19% | 117735 | 172824 | 26.36% | | 603356 | 华菱精工 | 14.21 | -10.63 | -0.32 | -2.20% | 24893 | 3563.75 | 1.87% | | 002046 | 国机精工 | 41.70 | 79.46 | -0.99 | -2.32% | 285834 | 120752.2 | 5.41% | | 001400 | 江顺科技 | 74.54 | 40.30 | -1.78 | -2.33% | 38477 | 28207.18 | 25.65% | | 920223 | 荣亿精密 | 23.07 | -176.46 | -0.56 | -2.37% | 69583 | 16738.1 | 8.53% | | 300263 | 隆华科技 | 8.77 | 57.90 | -0.22 | -2.45% | 501127 | 44220.39 | 5.14% | | 002480 | 新筑股份 | 6.14 | -23.99 | -0.16 | -2.54% | 127471 | 7869.06 | 1.66% | | 920245 | 威博液压 | 28.55 | 83.47 | -0.76 | -2.59% | 5766 | 1660.419 | 1.52% | | 605060 | 联德股份 | 36.80 | 40.43 | -0.99 | -2.62% | 23768 | 8833.77 | 0.99% | | 300540 | 蜀道装备 | 18.45 | 61.73 | -0.51 | -2.69% | 46691 | 8703.7 | 2.26% | | 002630 | ST华西 | 2.51 | -7.66 | -0.07 | -2.71% | 373239 | 9311.01 | 3.62% | | 000777 | 中核科技 | 25.85 | 44.01 | -0.75 | -2.82% | 542237 | 141973.4 | 14.14% | | 601615 | 明阳智能 | 14.35 | 106.98 | -0.42 | -2.84% | 405247 | 58496.63 | 1.79% | | 300512 | 中亚股份 | 9.53 | 113.80 | -0.31 | -3.15% | 153596 | 14706.16 | 4.74% | | 688660 | 电气风电 | 16.23 | -20.81 | -0.56 | -3.34% | 225602 | 36956.76 | 1.69% | | 605100 | 华丰股份 | 42.05 | 211.87 | -1.48 | -3.40% | 41603 | 17684.43 | 2.45% | | 603131 | 上海沪工 | 29.72 | -266.27 | -1.14 | -3.69% | 377261 | 113578.2 | 11.56% | | 301043 | 绿岛风 | 64.80 | 51.21 | -2.83 | -4.18% | 32815 | 21437.22 | 5.78% | | 920169 | 七丰精工 | 31.51 | 73.94 | -1.38 | -4.20% | 44383 | 14097.41 | 8.74% | | 688605 | 先锋精科 | 63.87 | 64.40 | -2.88 | -4.31% | 78283.03 | 50788.98 | 7.22% | | 920943 | 优机股份 | 26.04 | 32.43 | -1.44 | -5.24% | 38618 | 10173.27 | 7.45% | | 688333 | 铂力特 | 102.00 | 130.95 | -6.76 | -6.22% | 204939 | 211437.9 | 7.47% | | 002202 | 金风科技 | 20.20 | 32.17 | -1.46 | -6.74% | 6827394 | 1444103 | 20.37% | | 688090 | 瑞松科技 | 45.18 | 6440.55 | -3.52 | -7.23% | 152509.2 | 68612.6 | 12.46% | | 603248 | C锡华 | 22.67 | 52.30 | -2.18 | -8.77% | 247407 | 57613.59 | 35.70% |
|