中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华阳集团(002906)计算机、通信和其他电子设备制造业上涨家数:579下跌家数:92平均涨幅:+1.79%平均换手:0.60%总成交额:672.76亿元
更新时间：2026-11-09 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%345850167625.24.19%
920491奥迪威26.0750.95+3.47+15.35%4377810995.643.78%
688286敏芯股份76.66-175.07+7.98+11.62%39037.0129188.124.98%
001388信通电子23.2959.24+2.12+10.01%327257476.7292.62%
001308康冠科技23.0331.68+2.09+9.98%5672112748.141.08%
603660苏州科达9.26-10.41+0.84+9.98%689886298.171.21%
301413安培龙78.81394.75+6.80+9.44%2885822084.063.78%
301189奥尼电子52.291144.13+4.23+8.80%112855728.090.71%
688418震有科技25.91-27.90+2.08+8.73%12390.943123.6990.64%
600118中国卫星59.64667.37+4.64+8.44%15148389004.471.28%
301321翰博高新36.39-88.54+2.71+8.05%128144569.890.87%
603920世运电路32.9862.71+2.45+8.02%9717931644.811.35%
688387信科移动11.89-152.85+0.87+7.89%137005.616134.690.40%
688322奥比中光117.50517.41+8.45+7.75%36045.1341378.041.13%
688375国博电子67.50118.53+4.69+7.47%17716.611655.030.30%
300102乾照光电17.62135.75+1.22+7.44%34736960540.293.79%
000547航天发展13.47-18.68+0.88+6.99%27344736499.51.72%
301488豪恩汽电90.33183.87+5.85+6.92%55004875.331.31%
300842帝科股份50.38-28.04+3.16+6.69%2031610060.681.56%
605118力鼎光电35.5148.98+2.18+6.54%161895581.210.40%
688270ST臻镭58.40118.42+3.58+6.53%25271.3114594.210.84%
688385复旦微电49.7942.61+2.97+6.34%35937.8117588.080.67%
002792通宇通讯28.63-13016.33+1.70+6.31%7416221121.262.18%
688272富吉瑞24.28-19.52+1.44+6.30%4745.431128.6550.62%
300115长盈精密30.95664.19+1.82+6.25%18798857631.811.38%
002025航天电器55.48109.19+3.22+6.16%6129633478.531.35%
300053航宇微11.44-24.42+0.66+6.12%673847674.21.02%
600498烽火通信28.65163.58+1.65+6.11%15898745116.041.25%
300762上海瀚讯25.18-65.36+1.43+6.02%5431513538.840.86%
001339智微智能59.1526.97+3.35+6.00%2446614298.941.51%
688061灿瑞科技42.49-120.91+2.39+5.96%5911.212448.0840.51%
301517陕西华达34.54-48.25+1.92+5.89%127794371.230.85%
002376新北洋7.0660.95+0.39+5.85%39944328262.65.07%
002577雷柏科技18.941428.33+1.04+5.81%164263054.140.59%
688636智明达19.2623.54+1.04+5.71%25840.194952.5321.49%
920640富士达25.2561.18+1.35+5.65%91512295.6860.51%
300516久之洋32.87-3423.69+1.75+5.62%3245910527.581.29%
300296利亚德5.77101.99+0.30+5.48%53937630967.82.33%
688539高华科技22.28-105.93+1.15+5.44%7223.1391599.2740.39%
300433蓝思科技28.4857.94+1.47+5.44%16851147581.760.34%
688210统联精密24.60-35.65+1.26+5.40%8425.662052.7880.52%
300843胜蓝股份88.3376.79+4.52+5.39%1487712929.740.88%
301002崧盛股份30.55113.19+1.56+5.38%215806554.462.46%
300177中海达6.13-16.97+0.31+5.33%1290227871.1292.13%
002413雷科防务7.53-237.09+0.38+5.31%17416013025.211.34%
300638广和通21.1791.79+1.05+5.22%453759441.710.86%
300455航天智装17.69-705.50+0.87+5.17%291765110.430.41%
301042安联锐视25.85108.79+1.27+5.17%66551692.850.72%
300552万集科技19.77-38.59+0.96+5.10%238734709.961.73%
603528多伦科技7.03-131.88+0.34+5.08%18190912734.422.58%
300353东土科技16.1576.15+0.78+5.07%250283978.560.46%
301330熵基科技26.3229.43+1.27+5.07%158814159.510.78%
688592司南导航20.18807.03+0.97+5.05%4374.92874.86910.79%
300065海兰信14.07731.39+0.67+5.00%707789864.721.08%
688608恒玄科技130.00100.00+5.97+4.81%18080.2423244.730.76%
300711广哈通信16.1954.60+0.74+4.79%78811258.660.28%
300710万隆光电24.73-67.51+1.13+4.79%48261183.150.65%
300322硕贝德15.04122.33+0.68+4.74%349145188.360.79%
002947恒铭达48.7926.33+2.20+4.72%98584756.660.50%
300790宇瞳光学16.5833.76+0.74+4.67%498988170.991.09%
300976达瑞电子49.6030.59+2.20+4.64%108695362.990.90%
300476胜宏科技130.0728.72+5.76+4.63%99960129836.81.16%
688282理工导航47.21-88.97+2.09+4.63%2336.891093.7860.26%
002829星网宇达15.44-22.00+0.68+4.61%190292926.781.26%
688601力芯微41.66-3849.56+1.81+4.54%6903.242855.080.52%
688552航天南湖33.85-1112.57+1.47+4.54%13343.284442.8440.40%
603236移远通信80.7624.95+3.47+4.49%4598836993.841.13%
002446盛路通信7.06281.71+0.30+4.44%670854697.260.79%
002465海格通信10.36-34.96+0.44+4.44%15893316268.60.64%
003028振邦智能24.3699.30+1.03+4.41%66861607.410.95%
603633徕木股份6.43-11.15+0.27+4.38%304001914.970.71%
300045华力创通14.19-83.30+0.59+4.34%10791015205.362.06%
301608博实结52.5528.37+2.16+4.29%29331527.290.49%
688696极米科技100.2737.55+4.07+4.23%3824.293763.510.55%
600776东方通信11.5856.91+0.47+4.23%13521715701.221.41%
002402和而泰16.7749.73+0.67+4.16%421506990.750.51%
002881美格智能44.0961.59+1.75+4.13%161407042.1690.88%
688798艾为电子63.77100.05+2.52+4.11%8923.55677.4920.66%
688582芯动联科33.72136.41+1.30+4.01%10391.683464.5390.26%
688311盟升电子24.49-90.07+0.94+3.99%8054.0991948.4050.46%
002519银河电子5.23-116.68+0.20+3.98%951644944.70.85%
688503聚和材料50.2262.95+1.86+3.85%25780.7112916.031.07%
920008成电光信18.54-1134.59+0.68+3.81%1447266.9450.42%
688175高凌信息27.04-2295.41+0.99+3.80%10707.342839.3980.64%
301600慧翰股份72.9870.88+2.67+3.80%15371111.670.48%
301152天力锂能21.25-25.52+0.77+3.76%81411710.981.15%
603678火炬电子31.5251.77+1.13+3.72%235747362.6090.50%
000810创维数字11.2238.16+0.40+3.70%655137297.40.59%
300686智动力14.18-30.11+0.50+3.65%689489766.972.66%
600151航天机电8.80-47.42+0.31+3.65%483764239.740.34%
002977*ST天箭17.61-10.81+0.62+3.65%1964342.840.29%
300691联合光电14.28110.74+0.50+3.63%157372239.590.71%
300802矩子科技19.6156.55+0.68+3.59%112292190.730.55%
688709成都华微20.77-130.48+0.72+3.59%5872.731204.2050.26%
688653康希通信12.72120.70+0.44+3.58%22983.512899.0260.73%
300120经纬辉开8.49-9.65+0.29+3.54%804446775.151.53%
002151北斗星通26.95-57.55+0.90+3.45%282577575.820.64%
002600领益智造12.0343.43+0.40+3.44%14365317211.850.20%
300270中威电子8.51-1280.97+0.28+3.40%131631112.310.43%
002981朝阳科技22.23294.29+0.73+3.40%131752921.911.08%
688027国盾量子308.20-2084.35+10.07+3.38%2598.747968.7860.32%
688213思特威110.2042.39+3.60+3.38%7694.758386.6040.24%
002897意华股份44.1843.09+1.44+3.37%143266293.160.78%
300709精研科技40.94211.07+1.33+3.36%3448913843.812.30%
000020深华发A11.42126.92+0.37+3.35%240772756.261.33%
688788科思科技23.48-14.67+0.76+3.35%4750.281109.9390.22%
300787海能实业10.83-56.94+0.35+3.34%5589598.90.28%
300101振芯科技13.06-106.08+0.42+3.32%217412819.50.38%
301479弘景光电44.7838.70+1.44+3.32%49832218.260.70%
002655共达电声26.25453.59+0.84+3.31%238846211.470.65%
688776国光电气45.04-32.17+1.40+3.21%3660.991635.3130.34%
688159有方科技27.07103.62+0.84+3.20%2381.78637.23560.26%
301578辰奕智能24.50289.71+0.76+3.20%47831166.951.59%
002935天奥电子14.83103.24+0.46+3.20%98661455.710.24%
603375盛景微42.24-586.83+1.31+3.20%52702223.150.83%
688230芯导科技56.7545.19+1.75+3.18%4694.252644.3290.40%
688450光格科技26.70-36.04+0.82+3.17%1811.58480.8870.37%
002388新亚制程6.88-69.06+0.21+3.15%45395431034.678.97%
688775影石创新109.96238.30+3.30+3.09%12759.5913829.820.49%
003019宸展光电26.0024.51+0.78+3.09%46521202.340.27%
300629新劲刚18.2839.25+0.54+3.04%248444512.921.15%
301391卡莱特34.69445.75+1.02+3.03%31431082.30.34%
301050雷电微力25.72-57.17+0.75+3.00%65681678.870.27%
301536星宸科技87.9522.24+2.51+2.94%2105818453.941.12%
301566达利凯普20.0136.80+0.57+2.93%193103847.820.89%
002214大立科技16.71-50.49+0.47+2.89%103421725.190.22%
688081兴图新科22.43-34.62+0.63+2.89%2973.64665.34390.29%
300956英力股份9.74-26.37+0.27+2.85%7523727.950.36%
300698万马科技20.30239.03+0.56+2.84%3235656.210.26%
300916朗特智能27.94107.57+0.77+2.83%39621100.160.39%
300782卓胜微53.81-34.77+1.48+2.83%110415887.320.23%
600435北方导航12.02-239.71+0.33+2.82%293253490.910.19%
688665四方光电40.8830.05+1.12+2.82%1159.39472.32640.11%
301051信濠光电13.92-10.75+0.38+2.81%98471360.890.43%
688011新光光电76.58-125.44+2.08+2.79%5638.4094340.7710.57%
600775南京熊猫9.23125.65+0.25+2.78%260532392.30.39%
920357雅葆轩13.6721.12+0.37+2.78%1357184.31040.22%
300627华测导航21.1829.95+0.57+2.77%168073544.770.26%
688595芯海科技24.54-30.40+0.66+2.76%3934.49958.9180.27%
603296华勤技术66.4319.07+1.78+2.75%150549981.970.19%
600877电科芯片10.831044.19+0.29+2.75%203722194.150.17%
300615欣天科技10.86-37.92+0.29+2.74%94371020.210.62%
000576甘化科工7.5254.42+0.20+2.73%428963212.070.99%
688458美芯晟32.75-125.11+0.87+2.73%1529.36496.96640.16%
002848高斯贝尔13.18-39.57+0.35+2.73%80911060.570.49%
300563神宇股份19.9965.77+0.53+2.72%50831007.930.40%
301182凯旺科技46.95-27.75+1.23+2.69%41301924.550.47%
688489三未信安24.143927.42+0.63+2.68%2453.43589.65890.15%
600345长江通信38.339.86+1.00+2.68%177516788.320.84%
002194武汉凡谷9.20-1063.75+0.24+2.68%388473567.570.75%
603933睿能科技17.3541.74+0.45+2.66%91291572.520.44%
002383合众思壮6.69-20.66+0.17+2.61%205961374.40.28%
301383天键股份25.31-72.24+0.64+2.59%60381525.620.86%
300726宏达电子40.4036.37+1.02+2.59%97313908.420.45%
688216气派科技26.9888.58+0.68+2.59%4468.831193.5660.42%
603341龙旗科技38.5340.10+0.97+2.58%148695688.020.56%
300679电连技术35.0168.38+0.88+2.58%172166009.310.48%
301045天禄科技42.34205.80+1.06+2.57%45091910.810.50%
002241歌尔股份25.2422.68+0.63+2.56%17209043332.220.54%
002906华阳集团24.4415.34+0.61+2.56%149843642.580.29%
688618三旺通信21.68392.62+0.54+2.55%1972.2425.78410.18%
300657弘信电子30.1954.16+0.75+2.55%259567805.370.54%
600288大恒科技10.0823.12+0.25+2.54%222892236.530.51%
300543朗科智能7.35-51.55+0.18+2.51%6611483.110.26%
688522纳睿雷达18.3862.26+0.45+2.51%6513.681194.6190.38%
603738泰晶科技24.8177.76+0.60+2.48%291817218.640.76%
603042华脉科技12.005042.55+0.29+2.48%218452618.391.05%
301606绿联科技60.1126.50+1.45+2.47%88095216.350.53%
002869金溢科技15.78-14.51+0.38+2.47%24973930.16%
920267鑫汇科14.97-44.01+0.36+2.46%45067.17730.17%
301387光大同创38.31-123.68+0.92+2.46%2115809.440.20%
300602飞荣达28.0232.77+0.67+2.45%148874146.120.37%
301067显盈科技24.71-26.18+0.59+2.45%2602638.440.39%
002161远望谷5.04-14.06+0.12+2.44%224371128.530.30%
301589诺瓦星云159.5424.37+3.79+2.43%7021108.670.20%
002806华锋股份12.27-51.79+0.29+2.42%6649815.650.40%
920199倍益康24.16-754.09+0.57+2.42%1700410.05970.45%
600990四创电子16.97-10.70+0.40+2.41%4601778.070.17%
300965恒宇信通38.45-741.40+0.90+2.40%1447554.950.26%
688007光峰科技9.84-17.43+0.23+2.39%6727.15658.25010.15%
688326经纬恒润54.34-29.97+1.27+2.39%1812.75978.78130.16%
688107安路科技25.38-59.14+0.59+2.38%5069.671279.5060.13%
688182灿勤科技19.0365.33+0.44+2.37%7608.361445.5450.19%
301314科瑞思42.91141.81+0.99+2.36%34651482.541.16%
688079美迪凯10.85-23.39+0.25+2.36%11589.441256.9860.29%
300928华安鑫创20.84-12.58+0.48+2.36%2996623.170.55%
301086鸿富瀚110.6472.55+2.54+2.35%48925410.610.70%
688047龙芯中科94.66-80.10+2.16+2.34%2927.62747.0980.07%
300701森霸传感8.7741.71+0.20+2.33%5141448.080.20%
002217ST合力泰1.321099.81+0.03+2.33%2211132915.350.30%
600130波导股份3.97659.48+0.09+2.32%308201220.510.41%
000801四川九洲10.6277.68+0.24+2.31%1450215300.14%
603175超颖电子84.10-284.98+1.90+2.31%16391368.620.27%
002396星网锐捷23.4825.31+0.53+2.31%4900611453.960.65%
301571国科天成70.6544.62+1.59+2.30%74655242.560.63%
002137实益达7.1260.69+0.16+2.30%208731479.760.53%
601869长飞光纤245.5031.41+5.50+2.29%2080851268.970.51%
002796世嘉科技18.80-69.69+0.42+2.29%89741683.660.39%
002222福晶科技47.5558.10+1.06+2.28%2795913238.860.60%
688380中微半导29.6640.41+0.66+2.28%8800.3092605.5530.22%
300134大富科技7.64-20.95+0.17+2.28%9688738.980.13%
920914远航精密15.8032.85+0.35+2.27%941147.45940.09%
300331苏大维格31.29405.26+0.69+2.25%132944165.10.60%
002835同为股份13.2224.69+0.29+2.24%6824901.330.54%
688711宏微科技20.06285.84+0.44+2.24%9206.721847.9670.43%
920189康美特16.4224.42+0.36+2.24%2567420.49910.30%
002855捷荣技术10.55-9.58+0.23+2.23%153861622.780.62%
920161龙辰科技16.0735.14+0.35+2.23%1436229.47570.19%
301141中科磁业35.06238.58+0.76+2.22%1423496.560.18%
688593新相微26.301442.29+0.57+2.22%11781.53069.590.26%
301328维峰电子42.4158.83+0.91+2.19%25311070.990.22%
300458全志科技27.5442.57+0.59+2.19%4416612101.410.54%
603390通达电气9.8324.73+0.21+2.18%7367721.050.21%
300397天和防务9.38-92.60+0.20+2.18%171121595.480.42%
001314亿道信息38.1320.93+0.81+2.17%47821820.810.38%
002888惠威科技16.02114.58+0.34+2.17%3882620.430.52%
688620安凯微12.26511.21+0.26+2.17%20925.542548.1960.53%
300227光韵达7.57-14.96+0.16+2.16%134791014.030.30%
920346威贸电子14.6726.93+0.31+2.16%1092159.33170.24%
301577美信科技44.84-52.24+0.94+2.14%1042465.460.55%
601138工业富联41.5815.52+0.87+2.14%18957878303.70.10%
002036联创电子5.27-3.14+0.11+2.13%208681096.860.20%
300323华灿光电7.67-34.51+0.16+2.13%441853392.250.49%
688512慧智微11.53-18.85+0.24+2.13%21175.262427.9260.65%
300884狄耐克9.6193.62+0.20+2.13%7154685.190.37%
688080映翰通31.7625.01+0.66+2.12%1945.45613.54080.26%
688002睿创微纳126.3621.65+2.62+2.12%16081.520335.640.35%
002179中航光电34.7330.91+0.72+2.12%235528158.7290.11%
300870欧陆通100.62594.86+2.08+2.11%76597679.280.50%
688484南芯科技31.09-321.73+0.64+2.10%4190.591292.4240.10%
300211亿通科技6.33-49.29+0.13+2.10%7033444.540.24%
002475立讯精密51.0921.81+1.04+2.08%103108527080.14%
300351永贵电器12.30-305.49+0.25+2.07%7240888.540.27%
300968格林精密8.86-27.99+0.18+2.07%4276377.920.10%
300042朗科科技29.6231.64+0.60+2.07%109303218.080.55%
300939秋田微60.60127.19+1.21+2.04%57513483.850.48%
603936博敏电子12.54-269.23+0.25+2.03%414165180.290.66%
301458钧崴电子30.6156.80+0.61+2.03%73422239.810.62%
300909汇创达49.69-414.18+0.99+2.03%21811076.910.17%
002049紫光国微51.4235.55+1.02+2.02%171328755.620.20%
688533上声电子20.2028.91+0.40+2.02%1685.42340.8830.10%
603267鸿远电子38.0043.36+0.75+2.01%46081744.130.20%
920198微创光电7.1141.87+0.14+2.01%1675118.11340.24%
300565科信技术8.65-83.45+0.17+2.00%7842676.720.34%
603118共进股份12.2492.68+0.24+2.00%375184567.70.48%
605588冠石科技36.24-20.27+0.71+2.00%1287465.950.18%
300128锦富技术4.09-16.16+0.08+2.00%20339828.450.16%
002885京泉华21.0846.62+0.41+1.98%115172422.360.48%
002414高德红外10.2922.54+0.20+1.98%650316662.090.19%
002952亚世光电17.52126.08+0.34+1.98%3770659.680.28%
002876三利谱28.9741.19+0.56+1.97%98732857.940.66%
300213佳讯飞鸿7.26-31.53+0.14+1.97%574874088.021.04%
688103国力电子65.8982.31+1.27+1.97%2401.491581.8780.25%
001285瑞立科密29.6119.42+0.57+1.96%37431103.360.31%
002937兴瑞科技19.7949.54+0.38+1.96%511910100.16%
688352颀中科技14.09-227.80+0.27+1.95%21927.433082.2980.18%
300964本川智能52.2153.71+1.00+1.95%62993270.740.73%
688486龙迅股份41.8047.39+0.80+1.95%4071.21698.0590.22%
603890春秋电子12.0255.27+0.23+1.95%188402251.560.37%
688381帝奥微27.7390.23+0.53+1.95%12900.973621.0890.52%
002579中京电子12.05-68.72+0.23+1.95%591527114.841.01%
301379天山电子15.2544.23+0.29+1.94%80591226.020.37%
603496恒为科技19.55177.78+0.37+1.93%4980970.910.16%
300077国民技术15.88-329.45+0.30+1.93%258324085.090.45%
300581晨曦航空11.19-73.47+0.21+1.91%581576492.321.06%
002587奥拓电子5.33163.62+0.10+1.91%258351370.270.48%
002313日海智能8.53-20.63+0.16+1.91%306902609.280.82%
301135瑞德智能17.13206.81+0.32+1.90%2243384.730.22%
688591泰凌微30.1563.33+0.56+1.89%6724.062015.8790.34%
002583海能达8.09-60.67+0.15+1.89%362512924.220.28%
300079数码视讯4.87163.63+0.09+1.88%348451685.480.27%
002660茂硕电源7.07-12.68+0.13+1.87%5275371.950.15%
688609九联科技7.63-85.41+0.14+1.87%14260.641085.6630.27%
688693锴威特50.95-38.39+0.93+1.86%2186.91105.0420.56%
002993奥海科技27.0185.20+0.49+1.85%47391277.340.20%
301491汉桑科技35.8626.31+0.65+1.85%1105393.570.29%
301191菲菱科思60.1460.11+1.09+1.85%26251573.750.50%
603803瑞斯康达8.28-144.17+0.15+1.85%130071073.840.31%
300414中光防雷9.95159.39+0.18+1.84%4425439.230.14%
688689银河微电33.8837.58+0.61+1.83%7631.5792574.1080.53%
300127银河磁体22.2835.27+0.40+1.83%3585795.120.15%
002351漫步者12.2723.16+0.22+1.83%283453439.670.54%
002681奋达科技4.50-102.63+0.08+1.81%4829021720.31%
300991创益通19.75-82.95+0.35+1.80%3733737.150.36%
002902铭普光磁19.24-41.80+0.34+1.80%103871990.940.56%
920190雷神科技20.9471.88+0.37+1.80%1630339.66560.16%
300449汉邦高科6.23-49.82+0.11+1.80%12328763.590.32%
920701豪声电子9.63145.57+0.17+1.80%64161.78290.06%
688629华丰科技70.3499.24+1.24+1.79%12820.768966.3560.28%
603068博通集成36.2081.75+0.63+1.77%166296021.641.10%
000938紫光股份24.7623.18+0.43+1.77%12234930260.640.43%
920374云里物里15.5951.55+0.27+1.76%1043162.64320.22%
002861瀛通通讯12.15-21.21+0.21+1.76%6939841.140.49%
688288鸿泉技术19.13-1567.18+0.33+1.76%3086.55590.30590.31%
003040楚天龙12.78-147.71+0.22+1.75%145701854.960.32%
002369卓翼科技5.25-13.31+0.09+1.74%245761294.970.43%
920971天马新材22.2146.85+0.38+1.74%1633362.39340.19%
002289宇顺电子32.2331.19+0.55+1.74%35821142.870.13%
920857泓禧科技13.02-14.53+0.22+1.72%75898.00440.10%
301567贝隆精密31.52-99.95+0.53+1.71%2009634.780.95%
301622英思特33.36-132.05+0.56+1.71%1613536.810.25%
301329信音电子16.7048.12+0.28+1.71%3312552.920.50%
603893瑞芯微216.3057.50+3.62+1.70%3034166048.350.72%
301358湖南裕能51.698.96+0.86+1.69%2631513468.160.31%
300747锐科激光44.6384.69+0.74+1.69%4369619386.520.84%
688234天岳先进78.49-208.74+1.29+1.67%15754.112356.560.37%
000970中科三环10.37163.55+0.17+1.67%158961640.890.13%
002729好利科技12.8360.17+0.21+1.66%6084784.290.35%
300807天迈科技30.55-64.72+0.50+1.66%963294.140.17%
002213大为股份21.40813.24+0.35+1.66%79471697.410.38%
603989艾华集团22.6625.52+0.37+1.66%194454384.50.49%
002841视源股份42.3811.30+0.69+1.66%69792947.270.13%
688439振华风光35.7297.09+0.58+1.65%3180.141133.2610.16%
920036觅睿科技32.2725.72+0.52+1.64%870279.15760.67%
300479神思电子13.6745.35+0.22+1.64%4189571.880.21%
688667菱电电控104.0035.84+1.67+1.63%369.48382.48070.07%
301318维海德21.3878.01+0.34+1.62%1267269.620.14%
002983芯瑞达22.6843.16+0.36+1.61%2764624.190.21%
600552凯盛科技12.6492.43+0.20+1.61%318194015.980.34%
000509华塑控股3.17-121.06+0.05+1.60%18624589.680.17%
300739明阳电路22.2958.70+0.35+1.60%346307678.3111.14%
300866安克创新113.6623.32+1.78+1.59%39324461.710.13%
301275汉朔科技43.4729.63+0.68+1.59%115715000.930.38%
688728格科微14.09311.94+0.22+1.59%20559.762874.4180.08%
688403汇成股份14.83251.43+0.23+1.58%36248.095379.8730.37%
301180万祥科技12.261278.56+0.19+1.57%7387900.980.45%
000066中国长城11.62219.36+0.18+1.57%659727655.230.20%
300319麦捷科技14.2335.03+0.22+1.57%597448484.230.70%
300590移为通信9.0737.40+0.14+1.57%159331441.170.45%
300831ST派瑞12.9755.76+0.20+1.57%131981700.750.72%
603712七一二12.34-22.35+0.19+1.56%252643099.970.33%
001229魅视科技29.91142.33+0.46+1.56%3184953.40.43%
002992宝明科技33.20-387.25+0.51+1.56%121044007.120.76%
300456赛微电子25.4210.61+0.39+1.56%246456254.770.41%
000636风华高科31.9852.68+0.49+1.56%10394133354.320.91%
301319唯特偶56.84108.95+0.87+1.55%93415328.880.68%
920001纬达光电9.81-33.66+0.15+1.55%70869.37340.08%
688041海光信息192.43130.40+2.93+1.55%23614.6145222.380.10%
000561烽火电子7.29-15.52+0.11+1.53%212381545.320.27%
002130沃尔核材14.6517.10+0.22+1.52%228443330.950.20%
300078思创智联2.67-29.91+0.04+1.52%34913930.420.31%
688261东微半导54.7956.73+0.82+1.52%4034.972212.720.33%
920641格利尔12.7243.21+0.19+1.52%3184403.19350.55%
920526凯华材料19.4689.30+0.29+1.51%1986385.08510.38%
688307中润光学31.5945.85+0.47+1.51%4436.671403.9720.35%
300940南极光11.50-168.04+0.17+1.50%3393389.450.22%
603516淳中科技57.6552.00+0.85+1.50%59783444.180.30%
300847中船汉光13.6336.01+0.20+1.49%2495339.630.08%
000988华工科技64.2035.56+0.94+1.49%4103426424.90.41%
300373扬杰科技74.5026.66+1.09+1.48%99507383.90.18%
603023威帝股份3.43-80.45+0.05+1.48%17394594.440.31%
000823超声电子16.4824.74+0.24+1.48%11696819251.591.97%
000733振华科技35.7423.98+0.52+1.48%87283107.860.16%
603019中科曙光78.5439.16+1.14+1.47%2194417234.820.15%
300220金运激光9.69-202.24+0.14+1.47%3941382.620.26%
688790昂瑞微71.39-65.36+1.03+1.46%1003.54717.76820.50%
688141杰华特66.09-32.09+0.95+1.46%24806.3916581.520.55%
600237铜峰电子7.6641.29+0.11+1.46%176031342.610.28%
301280珠城科技34.2927.51+0.49+1.45%1929661.090.19%
002017东信和平12.6142.53+0.18+1.45%79811003.80.14%
920395朗鸿科技6.3160.52+0.09+1.45%51532.36550.05%
688208道通科技21.7920.25+0.31+1.44%6961.51513.1130.10%
300582英飞特9.86-7.50+0.14+1.44%7013692.820.31%
002766索菱股份4.23-32.93+0.06+1.44%254801073.430.30%
605218伟时电子12.01-46.93+0.17+1.44%4919591.820.20%
688049炬芯科技48.2036.13+0.68+1.43%13307.456412.2840.76%
920876慧为智能15.60101.91+0.22+1.43%751116.64990.19%
002106莱宝高科9.2247.71+0.13+1.43%153211409.060.22%
920976视声智能19.9018.25+0.28+1.43%45590.15810.10%
002273水晶光电24.1827.26+0.34+1.43%5637713623.650.41%
300346南大光电40.6174.21+0.57+1.42%3195612944.140.48%
603773沃格光电56.40-45.48+0.79+1.42%166129396.010.74%
688209英集芯25.7742.12+0.36+1.42%20900.265385.5290.48%
600703三安光电9.31-82.61+0.13+1.42%724566735.150.15%
688093世华科技18.6322.14+0.26+1.42%2770.17513.27570.10%
002955鸿合科技26.64-15777.52+0.37+1.41%40391072.990.20%
600601方正科技8.6928.67+0.12+1.40%23157320092.870.56%
300752隆利科技10.1581.30+0.14+1.40%4590466.430.21%
002189中光学16.75-27.80+0.23+1.39%1940324.460.07%
603025大豪科技12.3915.70+0.17+1.39%5356661.140.05%
002512ST达华3.65-149.47+0.05+1.39%283981032.160.26%
689009九号公司35.2519.62+0.48+1.38%7087.742486.9580.13%
603290斯达半导70.67142.83+0.96+1.38%33102326.270.14%
002426胜利精密2.21-8.18+0.03+1.38%957452114.330.30%
002180奔图科技16.29-102.26+0.22+1.37%73311192.640.05%
002972科安达11.1835.79+0.15+1.36%3573401.020.26%
300822贝仕达克9.71-162.56+0.13+1.36%1467141.820.05%
002119康强电子18.7344.05+0.25+1.35%315745907.780.84%
920981晶赛科技24.01139.86+0.32+1.35%1491357.87770.39%
300474景嘉微46.58-87.98+0.62+1.35%640129720.16%
603106恒银科技6.83147.70+0.09+1.34%8218557.950.16%
002920德赛西威80.6519.24+1.06+1.33%51304132.140.09%
300219鸿利智汇6.0937.01+0.08+1.33%16202984.490.23%
603185弘元绿能14.50-8.90+0.19+1.33%364005300.970.54%
300155安居宝3.85-34.47+0.05+1.32%6861263.030.21%
603386骏亚科技13.9391.92+0.18+1.31%144732013.240.44%
300241瑞丰光电5.4233.94+0.07+1.31%18053975.270.30%
002813路畅科技26.46-56.58+0.34+1.30%39661052.50.33%
300088长信科技5.46408.01+0.07+1.30%646693522.680.26%
300566激智科技18.8227.43+0.24+1.29%117072206.340.52%
301631壹连科技51.1525.00+0.65+1.29%25341295.30.58%
300936中英科技49.94461.19+0.63+1.28%33661686.510.71%
000063中兴通讯28.5631.36+0.36+1.28%7355521033.920.18%
920212智新电子9.55103.33+0.12+1.27%70066.54330.14%
300162雷曼光电6.39-26.27+0.08+1.27%166561062.130.49%
600980北矿科技17.6122.68+0.22+1.27%3108546.880.16%
300743天地数码12.9419.86+0.16+1.25%2025261.540.16%
000050深天马A5.67-9.79+0.07+1.25%210751191.710.09%
688416恒烁股份50.3327.49+0.62+1.25%6545.653303.1680.61%
600525长园集团4.09-6.39+0.05+1.24%13595557.410.10%
002960青鸟智控9.0233.40+0.11+1.23%8069724.850.08%
002079苏州固锝8.2188.40+0.10+1.23%374373075.310.41%
000021深科技26.2833.93+0.32+1.23%4806212600.240.30%
688150莱特光电29.7757.11+0.36+1.22%8601.172561.9060.21%
001399惠科股份16.5435.75+0.20+1.22%161022656.590.37%
600405动力源4.15-10.79+0.05+1.22%7334305.140.12%
002866传艺科技13.2872.90+0.16+1.22%132091750.720.72%
002962五方光电12.4895.05+0.15+1.22%89691119.20.43%
603659璞泰来21.7515.82+0.26+1.21%335197253.580.16%
600203福日电子8.38-80.80+0.10+1.21%169841421.520.29%
301687新广益38.6249.77+0.46+1.21%2315892.40.74%
000977浪潮信息55.7816.84+0.66+1.20%4388624463.430.30%
920012创达新材44.0130.10+0.52+1.20%294129.59250.15%
300735光弘科技15.2477.96+0.18+1.20%92861414.450.12%
002635安洁科技13.5931.88+0.16+1.19%169822304.520.43%
300256星星科技2.55-159.24+0.03+1.19%19703500.360.09%
300708聚灿光电7.6840.31+0.09+1.19%146321123.20.20%
920139华岭股份13.66-110.37+0.16+1.19%4637631.24150.18%
688584上海合晶19.67189.53+0.23+1.18%13302.552622.1130.39%
600707彩虹股份6.95209.44+0.08+1.16%588244081.740.16%
603005晶方科技21.7547.39+0.25+1.16%223584849.760.34%
301348蓝箭电子19.19655.77+0.22+1.16%88521691.850.46%
300046台基股份21.8398.40+0.25+1.16%4350949.60.18%
002077大港股份11.42110.79+0.13+1.15%231782641.410.40%
301419阿莱德35.5897.91+0.40+1.14%47421692.720.42%
301308江波龙217.186.64+2.41+1.12%1263927546.230.45%
000725京东方A4.5130.34+0.05+1.12%104197546982.120.29%
688371菲沃泰16.49-72.67+0.18+1.10%14978.712490.650.45%
301157华塑科技58.01112.55+0.63+1.10%526305.180.11%
002429兆驰股份6.4927.53+0.07+1.09%360602329.510.08%
688153唯捷创芯22.26-89.26+0.24+1.09%2591.18575.31030.06%
603002宏昌电子13.0255.39+0.14+1.09%726099464.110.64%
688249晶合集成28.19100.18+0.30+1.08%25021.627014.0890.12%
300327中颖电子22.6088.28+0.24+1.07%100722272.610.30%
002456欧菲光5.72-33.19+0.06+1.06%373952135.540.11%
301106骏成科技16.2580.54+0.17+1.06%1801291.660.13%
600764中国海防17.24-368.49+0.18+1.06%4941850.270.07%
002782可立克12.4932.13+0.13+1.05%5960744.580.12%
600171上海贝岭20.3166.42+0.21+1.04%86501752.780.12%
920950迅安科技12.6521.26+0.13+1.04%29937.59770.08%
300546雄帝科技15.59476.65+0.16+1.04%3260508.570.24%
300531优博讯14.7430.14+0.15+1.03%78141148.010.25%
300232洲明科技4.92-130.86+0.05+1.03%11147548.250.13%
688720艾森股份45.4591.54+0.46+1.02%5991.362718.6570.77%
688545兴福电子61.39100.52+0.62+1.02%12992.178023.190.71%
600666奥瑞德2.98-54.83+0.03+1.02%472731410.30.18%
301389隆扬电子36.94115.85+0.37+1.01%65652425.070.23%
301489思泉新材76.45121.72+0.76+1.00%42773284.120.51%
688035德邦科技55.4754.66+0.55+1.00%6390.013537.470.45%
000045深纺织A9.1555.04+0.09+0.99%6466592.090.14%
300390天华新能39.8311.75+0.39+0.99%6546425899.610.92%
920809安达科技6.1326.08+0.06+0.99%12154741.41320.26%
000536华映科技3.08-8.58+0.03+0.98%26832824.880.10%
688396华润微49.2958.86+0.48+0.98%13604.786699.630.10%
001373翔腾新材25.69-32.69+0.25+0.98%2832727.980.67%
688538和辉光电2.07-14.33+0.02+0.98%45627.74941.72290.08%
300269联建光电4.15-68.11+0.04+0.97%15682653.130.30%
002185华天科技14.5441.10+0.14+0.97%20794330189.390.62%
301630同宇新材145.5033.61+1.40+0.97%24193516.321.48%
301041金百泽27.1254.50+0.26+0.97%95802614.931.21%
002104恒宝股份9.39-132.15+0.09+0.97%158331487.220.26%
600460士兰微24.0068.48+0.23+0.97%4698911281.390.28%
002925盈趣科技18.8226.35+0.18+0.97%68471287.160.09%
301626苏州天脉213.40145.07+2.04+0.97%24085176.590.46%
688721龙图光罩31.53182.18+0.30+0.96%3949.231256.9280.72%
600100同方股份6.32189.19+0.06+0.96%210061325.010.06%
688515裕太微102.81-83.76+0.97+0.95%2052.942110.3930.41%
600360华微电子8.4844.29+0.08+0.95%293642490.350.31%
688260昀冢科技65.57-70.56+0.61+0.94%6767.6194443.7140.56%
600330天通股份16.17-36.60+0.15+0.94%8055213059.920.65%
603380易德龙24.8520.71+0.23+0.93%2498622.410.16%
688362甬矽电子40.26373.09+0.36+0.90%21176.588475.8960.47%
603160汇顶科技63.8757.52+0.57+0.90%87845581.490.19%
688132邦彦技术12.40-6.42+0.11+0.90%3442.42430.53270.23%
002134天津普林16.9343.99+0.15+0.89%149292527.80.60%
688388嘉元科技21.6324.68+0.19+0.89%25116.255430.5280.38%
920821则成电子18.28238.64+0.16+0.88%4210769.75570.58%
001232嘉立创156.2038.86+1.34+0.87%32865156.940.74%
300303聚飞光电5.8637.95+0.05+0.86%207131214.220.16%
002449国星光电6.05-28.00+0.05+0.83%5927357.750.10%
002199东晶电子9.72-65.84+0.08+0.83%3387329.30.15%
301678新恒汇42.84113.05+0.35+0.82%27941197.850.20%
300576容大感光23.3296.07+0.19+0.82%113492648.060.43%
688707振华新材9.96-13.21+0.08+0.81%7014.29696.67980.14%
603072天和磁材28.7235.84+0.23+0.81%2266648.520.18%
301503智迪科技20.2052.93+0.16+0.80%808163.210.14%
688123聚辰股份96.1228.85+0.76+0.80%8120.637834.2870.51%
301366一博科技45.5655.31+0.36+0.80%92834253.90.79%
688525佰维存储127.006.30+1.00+0.79%22146.4328242.490.47%
600198大唐电信6.43-54.16+0.05+0.78%7949512.230.06%
605358立昂微31.00171.39+0.24+0.78%3495710852.420.45%
002815崇达技术14.3326.84+0.11+0.77%7314710534.370.94%
300504天邑股份17.2794.58+0.13+0.76%385536678.181.75%
300139晓程科技40.1678.40+0.30+0.75%8912535702.13.81%
301628强达电路78.0039.85+0.58+0.75%25551995.740.88%
300460ST惠伦8.10-16.71+0.06+0.75%1922155.330.07%
300389艾比森12.2014.15+0.09+0.74%4936603.010.18%
300689澄天伟业39.461065.17+0.29+0.74%41181617.890.40%
301516中远通15.33-93.86+0.11+0.72%80991241.621.15%
688220翱捷科技107.95152.74+0.77+0.72%7976.828607.3560.19%
002845同兴达11.2847.13+0.08+0.71%6779764.50.27%
603328依顿电子10.0226.53+0.07+0.70%373143732.010.37%
300073当升科技35.2324.82+0.24+0.69%142134988.560.28%
688635长进光子171.18208.93+1.15+0.68%1562.652684.9440.88%
600888新疆众和8.9414.59+0.06+0.68%517544613.560.33%
000100TCL科技4.6015.32+0.03+0.66%29311913433.960.15%
300661圣邦股份81.3459.36+0.53+0.66%1262610316.160.21%
301150中一科技29.4430.25+0.19+0.65%140734143.570.46%
300223君正股份105.8819.92+0.68+0.65%6936673893.781.64%
603327福蓉科技8.0656.56+0.05+0.62%8737704.570.08%
002236大华股份14.6314.83+0.09+0.62%157692301.370.07%
301123奕东电子42.97-134.12+0.26+0.61%53812311.920.33%
002045国光电器9.92-18.89+0.06+0.61%26811826521.894.77%
300301ST长方3.36-20.41+0.02+0.60%3840128.440.05%
003015日久光电11.8436.79+0.07+0.59%5548659.240.23%
600562国睿科技29.3066.18+0.17+0.58%77972275.070.06%
002296辉煌科技8.7919.06+0.05+0.57%3600316.920.10%
002859洁美科技40.4868.73+0.23+0.57%88863606.260.21%
688469芯联集成7.19107.97+0.04+0.56%139139.19981.5620.24%
688372伟测科技72.0335.03+0.40+0.56%8364.456018.7920.49%
688110东芯股份52.2923.88+0.29+0.56%24189.9412657.820.37%
002055ST得润5.44-54.59+0.03+0.55%6200338.250.10%
300656民德电子22.02-21.39+0.12+0.55%50651120.60.38%
002281光迅科技91.8050.26+0.50+0.55%4464941453.040.57%
603052可川科技36.82-114.50+0.20+0.55%34841287.90.19%
003026中晶科技26.2459.72+0.14+0.54%110772907.310.77%
300623捷捷微电26.4330.85+0.14+0.53%184104859.620.24%
688662富信科技64.52132.68+0.34+0.53%10940.477155.2180.95%
300076*ST宁视3.86-19.17+0.02+0.52%2663103.120.06%
001309德明利186.906.27+0.95+0.51%1950636513.130.84%
000727冠捷科技2.04-11.86+0.01+0.49%551271126.40.12%
603293埃泰克30.6329.12+0.15+0.49%1146351.790.32%
603501豪威集团87.0234.94+0.42+0.48%1165710150.410.10%
688511天微电子17.12-366.14+0.08+0.47%1778.7306.32540.13%
688020方邦股份73.14-57.17+0.33+0.45%4996.113707.410.61%
301165锐捷网络70.3571.42+0.31+0.44%1794712665.590.16%
302132中航成飞70.3087.87+0.30+0.43%110697761.2090.19%
300951博硕科技43.88-113.92+0.18+0.41%63212789.850.42%
300408三环集团73.1932.30+0.30+0.41%5515040418.970.29%
600839四川长虹5.15593.69+0.02+0.39%4234521800.09%
688268华特气体100.5269.89+0.39+0.39%3810.023838.9050.30%
301707展芯股份55.31129.79+0.21+0.38%29391628.51.09%
600584长电科技52.7042.31+0.19+0.36%9582750607.460.54%
600563法拉电子106.3419.38+0.36+0.34%38264073.10.17%
688055龙腾光电3.14-30.81+0.01+0.32%6021.75189.61760.02%
002552宝鼎科技31.8028.73+0.10+0.32%227887294.410.62%
002415海康威视35.3618.22+0.11+0.31%3196611309.090.04%
002052同洲电子6.73-208.37+0.02+0.30%7659517.070.11%
002138顺络电子37.7028.95+0.11+0.29%177096677.860.23%
003031中瓷电子83.2750.97+0.23+0.28%68065681.220.15%
300555ST路通11.25-24.66+0.03+0.27%8910.020.00%
301282金禄电子31.7031.15+0.08+0.25%310259852.291.76%
002484江海股份32.5036.18+0.07+0.22%3299210751.610.40%
600353旭光电子18.7391.60+0.04+0.21%415567815.3910.50%
688401路维光电47.6433.06+0.09+0.19%6502.363094.7210.34%
600884杉杉股份11.0517.41+0.02+0.18%388274293.790.21%
688019安集科技205.9330.36+0.23+0.11%9120.88918708.560.40%
688184ST帕瓦10.31-3.67+0.01+0.10%180.118.5940.02%
688126沪硅产业20.65-42.53+0.02+0.10%103397.721447.960.36%
600745*ST闻泰11.50-1.40+0.01+0.09%493065664.890.37%
301326捷邦科技73.19-51.54+0.06+0.08%38612818.070.54%
688981中芯国际110.97131.83+0.07+0.06%36043.5639884.740.18%
688549中巨芯16.78-1392.18+0.01+0.06%50884.028594.0580.34%
688800瑞可达33.9545.20+0.02+0.06%12208.074164.7280.42%
301217铜冠铜箔69.19169.46+0.04+0.06%2343516267.570.28%
601231环旭电子18.2520.50+0.01+0.05%374786845.3110.16%
920157宇特光电41.2039.95+0.02+0.05%54292253.224.24%
688181八亿时空30.5440.62+0.01+0.03%5660.461732.2010.43%
300811铂科新材58.9144.50+0.01+0.02%129597667.3110.39%
002506协鑫集成2.58-12.250.000.00%145911637685.262.50%
920110雷特科技23.8924.800.000.00%10625.44370.07%
688496*ST清越0.58-0.780.000.00%000.00%
688783西安奕材15.11-2107.980.000.00%83081.2412632.430.27%
603115海星股份44.1349.54-0.01-0.02%68453042.750.28%
300628亿联网络39.5817.18-0.01-0.03%113684504.50.16%
300672国科微130.76153.91-0.04-0.03%1196415742.150.57%
300814中富电路92.42148.12-0.04-0.04%74246910.160.39%
688475萤石网络29.9030.97-0.02-0.07%5337.581593.7690.07%
002156通富微电43.9220.47-0.03-0.07%11614051392.30.77%
002463沪电股份73.1320.97-0.08-0.11%11037480876.20.57%
300852四会富仕48.9830.10-0.06-0.12%130906439.660.84%
301611珂玛科技66.72148.42-0.10-0.15%122208199.960.83%
002913奥士康53.0335.07-0.08-0.15%91614860.030.30%
688183生益电子61.5023.31-0.11-0.18%21279.7713144.510.25%
688603天承科技66.3769.21-0.13-0.20%6073.14074.240.49%
603986兆易创新239.0014.47-0.49-0.20%500511202090.75%
002709天赐材料28.5812.03-0.06-0.21%12372235227.20.82%
301176逸豪新材37.22202.48-0.08-0.21%69732612.670.43%
300793佳禾智能13.05-31.66-0.03-0.23%10121113384.622.72%
301531春光集团39.0056.57-0.09-0.23%37651471.330.80%
688135利扬芯片28.26260.05-0.07-0.25%41536.3711824.471.78%
688683莱尔科技24.2078.68-0.06-0.25%2403.61584.16990.15%
920183海菲曼27.6217.93-0.07-0.25%10027.6240.09%
688797臻宝科技190.60118.63-0.50-0.26%5444.4610465.821.87%
605111新洁能39.2237.34-0.13-0.33%3492713727.610.84%
002636金安国纪65.7223.32-0.23-0.35%11438774824.131.58%
603186华正新材141.0021.80-0.60-0.42%2634537333.481.68%
688535华海诚科73.28127.26-0.32-0.43%8046.315965.9730.60%
688820盛合晶微81.49195.00-0.37-0.45%12831.2710512.350.69%
688668鼎通科技99.5447.86-0.46-0.46%9869.349921.0470.71%
001389广合科技84.4022.41-0.41-0.48%1403311958.880.92%
301132满坤科技50.4339.32-0.25-0.49%2337511872.32.47%
688195腾景科技94.12165.61-0.48-0.51%8893.3588476.6730.49%
300647超频三7.50-22.60-0.04-0.53%499263758.821.14%
688172燕东微31.47-40.86-0.17-0.54%17744.085603.1250.15%
300502新易盛171.1516.38-0.95-0.55%129336223125.51.03%
603595ST东尼27.37104.27-0.16-0.58%127353565.660.55%
688048长光华芯130.70435.56-0.80-0.61%14353.4518945.220.81%
603124江南新材79.3536.74-0.49-0.61%37012948.040.48%
301285鸿日达80.17-171.42-0.52-0.64%18601503.90.14%
600363ST联光9.1011.04-0.06-0.66%498074558.451.10%
002436兴森科技25.4897.93-0.17-0.66%15519339748.661.02%
002528*ST英飞5.88-16.88-0.04-0.68%11984704.220.11%
300393中来股份5.82-4.33-0.04-0.68%19011811085.732.01%
301666大普微285.0049.66-1.97-0.69%622217923.161.78%
688138清溢光电28.5444.23-0.21-0.73%8102.452320.5140.26%
688008澜起科技149.0047.35-1.10-0.73%51253.2576714.910.45%
688432有研硅33.65100.91-0.25-0.74%69271.5323487.080.55%
301183东田微138.0661.15-1.07-0.77%65399108.721.11%
600060海信视像27.3613.37-0.26-0.94%56011540.210.04%
301251威尔高48.6250.94-0.50-1.02%157607743.320.91%
300903科翔股份71.08263.20-0.76-1.06%3289623560.680.94%
300570太辰光100.4568.37-1.19-1.17%2497125281.771.31%
688205德科立91.08148.03-1.09-1.18%12391.6511476.340.78%
300394天孚通信120.5449.89-1.46-1.20%7262188290.680.67%
688548广钢气体25.6567.97-0.32-1.23%22482.495798.4890.17%
605258协和电子35.5939.20-0.48-1.33%88133165.371.00%
688530欧莱新材44.2097.82-0.60-1.34%14058.366253.832.01%
300205*ST天喻4.39-3.32-0.06-1.35%157469.080.04%
002916深南电路197.2126.45-2.71-1.36%1756735103.080.26%
300835龙磁科技107.5289.44-1.51-1.38%35763894.350.44%
688498源杰科技590.4166.29-8.49-1.42%9923.4959638.890.81%
688233神工股份62.68114.02-0.92-1.45%14715.579327.7450.86%
688036传音控股64.0525.89-0.95-1.46%18615.611972.460.16%
002384东山精密78.8928.15-1.30-1.62%271917216913.81.96%
688167炬光科技136.33-200.05-2.27-1.64%8982.76912365.060.68%
002387维信诺6.32-2.76-0.11-1.71%256261638.030.18%
688146中船特气141.5098.43-2.50-1.74%18867.1427022.210.36%
002938鹏鼎控股45.8528.12-0.83-1.78%4709621830.140.20%
688347华虹宏力170.03250.91-3.09-1.78%50740.7986193.621.24%
688655迅捷兴38.7572.53-0.71-1.80%24467.389590.5931.83%
920005鼎佳精密25.0336.29-0.46-1.80%2704679.98680.71%
688661和林微纳66.80-720.98-1.25-1.84%5649.543812.3410.37%
300666江丰电子191.6058.12-3.87-1.98%3187361387.841.44%
603228景旺电子52.6829.83-1.08-2.01%6360933696.880.65%
301486致尚科技123.45-1030.24-2.55-2.02%76709601.241.05%
688100威胜信息26.2824.57-0.57-2.12%5744.091523.3350.12%
688313仕佳光子82.6056.72-1.81-2.14%29773.4224857.090.66%
688809强一股份228.3780.03-5.03-2.16%5224.9312217.611.44%
301205联特科技139.88439.71-3.47-2.42%1191516971.561.42%
688596正帆科技49.6246.81-1.25-2.46%49789.6224856.41.57%
300548长芯博创103.1144.86-2.89-2.73%2616027562.690.89%
688766普冉股份231.1220.18-6.63-2.79%20909.748981.351.41%
301716鸿富诚340.0062.21-10.00-2.86%483316720.643.88%
301511德福科技52.3164.24-1.57-2.91%6307533339.291.58%
605058澳弘电子48.7535.88-1.47-2.93%3628417652.42.54%
600183生益科技68.4021.81-2.09-2.96%182975126286.40.76%
300308中际旭创434.5619.76-13.44-3.00%85061374957.10.77%
688143长盈通103.50857.16-3.31-3.10%20365.1221551.031.65%
300620光库科技167.86118.81-6.52-3.74%1676528521.610.68%
300857协创数据149.5320.74-5.92-3.81%4943774905.131.02%
688519南亚新材158.5424.65-6.46-3.92%15869.0225592.470.67%
603083剑桥科技100.5650.84-4.25-4.05%5681657723.262.06%
688025杰普特264.8150.05-13.40-4.82%8835.84923890.990.93%
920045蘅东光278.8836.23-19.12-6.42%692319870.592.46%

转至华阳集团（002906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。