中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科林电气(603050)电气机械和器材制造业上涨家数:154下跌家数:206平均涨幅:+0.04%平均换手:2.38%总成交额:804.91亿元
更新时间：2026-11-09 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3464110918.423.18%
603366日出东方9.8936.07+0.90+10.01%509465038.560.63%
603703盛洋科技11.10-68.13+1.01+10.01%42554346490.9210.25%
300069金利华电24.63-1101.23+2.24+10.00%18209444526.9715.56%
002865钧达股份49.05-10.71+4.46+10.00%226943111036.99.92%
002638勤上股份4.33-25.71+0.39+9.90%28120211739.662.08%
300118东方日升11.05-3.81+0.78+7.59%197050722353821.27%
300660江苏雷利23.2379.86+1.38+6.32%21743851850.263.74%
600261阳光照明5.7285.48+0.32+5.93%2295374128692.617.19%
300342天银机电28.943457.17+1.59+5.81%30901091559.247.35%
920593鼎智科技22.31115.27+1.15+5.43%403589013.5132.49%
301525儒竞科技45.58125.68+2.25+5.19%3316315108.974.59%
002543万和电气7.15-22.37+0.30+4.38%1217098656.481.84%
600487亨通光电42.6716.27+1.77+4.33%8669563692253.53%
300808久量股份17.66-45.94+0.66+3.88%148082632.531.25%
002491通鼎互联13.8558.30+0.49+3.67%55245176689.164.70%
301210金杨精密31.1448.02+1.09+3.63%6167819532.710.02%
600241时代万恒8.92-18.13+0.31+3.60%27645724593.459.39%
603819神力股份13.1169.33+0.45+3.55%475826299.512.19%
301023奕帆传动28.6150.34+0.98+3.55%4860214171.967.25%
920100三协电机26.9562.63+0.92+3.53%122433335.9362.17%
001208华菱线缆12.6581.07+0.42+3.43%12750116399.694.00%
000070特发信息12.45-28.70+0.40+3.32%20037324915.432.34%
301222浙江恒威21.4234.02+0.68+3.28%184664011.411.73%
600202哈空调5.10159.65+0.16+3.24%1736428857.884.53%
300447全信股份12.91122.66+0.40+3.20%465196044.762.31%
920296文峰光电25.4228.20+0.78+3.17%253776450.84412.69%
003023彩虹集团22.3786.25+0.68+3.14%5716912388.545.44%
002242九阳股份25.85298.62+0.75+2.99%420592107580.45.52%
600105永鼎股份22.6051.03+0.63+2.87%476059107636.93.26%
603028赛福天6.97-15.67+0.19+2.80%25984418405.139.16%
300593新雷能21.38-59.20+0.58+2.79%8355218013.881.86%
002076星光股份2.00-89.25+0.05+2.56%4969889915.44.77%
600522中天科技23.7417.75+0.59+2.55%806040192224.22.36%
300252金信诺9.40207.19+0.23+2.51%11122710520.411.99%
002724海洋王12.2780.28+0.30+2.51%51182461794.649.04%
920011晨光电机17.6118.07+0.43+2.50%111411985.9695.99%
002851麦格米特76.80113.74+1.82+2.43%11733989507.522.39%
603381永臻股份21.24-29.59+0.50+2.41%33449769044.223.53%
603459红板科技60.6546.32+1.40+2.36%2935817751.893.59%
300217东方电热4.36154.74+0.10+2.35%76249433635.126.14%
603355莱克电气33.9538.77+0.76+2.29%124254203.410.22%
603679华体科技16.91-24.08+0.37+2.24%372706379.182.10%
300530领湃科技24.60-113.77+0.53+2.20%6004314800.23.49%
605196华通线缆25.8024.81+0.55+2.18%5736914959.191.13%
301121紫建电子40.0995.56+0.82+2.09%3393013700.464.42%
603618杭电股份23.6427.47+0.47+2.03%24440358114.33.54%
002723小崧股份6.66-8.06+0.13+1.99%532933561.591.68%
300894火星人9.38-13.18+0.18+1.96%309072916.61.05%
300403汉宇集团8.6725.99+0.16+1.88%924878130.8312.11%
688339亿华通16.45-7.24+0.27+1.67%38656.256548.871.97%
000533顺钠股份9.7761.52+0.16+1.66%61240459580.528.94%
920718合肥高科9.93-91.91+0.16+1.64%5234516.21891.13%
002745木林森10.72-20.08+0.17+1.61%13459714403.361.27%
603370华新精科25.6835.62+0.39+1.54%232756057.922.76%
600580卧龙电驱23.5449.38+0.35+1.51%26002062719.011.67%
002527新时达10.32-171.31+0.14+1.38%684217173.161.22%
300129泰胜风能6.72931.35+0.09+1.36%1292388809.5691.80%
002614奥佳华6.93-40.63+0.09+1.32%1041597187.142.36%
920062科润智控6.94134.44+0.09+1.31%13996971.6011.05%
301361众智科技29.3234.18+0.38+1.31%146184286.562.59%
920523德瑞锂电13.9012.60+0.18+1.31%5392752.48260.68%
002953日丰股份9.3732.48+0.12+1.30%609425775.622.17%
002471中超控股4.75-368.59+0.06+1.28%33309316105.562.45%
603303得邦照明26.3395.18+0.33+1.27%148563957.460.31%
300283温州宏丰9.6736.44+0.12+1.26%1012209841.3692.66%
300407凯发电气10.7055.33+0.13+1.23%281653017.831.00%
000586汇源通信10.04-55.57+0.12+1.21%377913861.191.98%
605288凯迪股份67.24-6023.23+0.80+1.20%1793112302.491.82%
002668TCL智家8.5110.01+0.10+1.19%554474683.20.51%
300889爱克股份17.22-34.02+0.20+1.18%150582607.491.00%
603350安乃达27.8640.09+0.32+1.16%110273102.592.50%
300913兆龙互连29.3636.38+0.33+1.14%337509963.21.18%
002300太阳电缆8.62261.65+0.09+1.06%90987477998.7612.60%
605277新亚电子13.7622.01+0.14+1.03%420185818.871.09%
920124南特科技11.8730.61+0.12+1.02%3449412.1680.45%
600481双良节能3.96-4.62+0.04+1.02%67978827168.273.29%
600590泰豪科技6.9490.94+0.07+1.02%16188811570.961.92%
002290禾盛新材40.8952.77+0.41+1.01%2655710965.161.07%
002249大洋电机7.4425.24+0.07+0.95%105941480763.395.68%
600520三佳科技20.49132.34+0.19+0.94%283685845.081.79%
605555德昌股份11.0481.44+0.10+0.91%338033787.090.70%
688818电科蓝天46.48233.30+0.42+0.91%17373784749.7112.23%
603016新宏泰27.9076.79+0.25+0.90%203425691.521.37%
301696三瑞智能81.8958.16+0.72+0.89%1427511943.914.46%
003021兆威机电102.85140.90+0.90+0.88%977111039434.69%
600577精达股份7.2124.90+0.06+0.84%17840912953.080.80%
000922佳电股份9.6627.27+0.08+0.84%414304026.50.59%
002706良信股份8.6647.23+0.07+0.81%12098810484.641.32%
300265通光线缆9.91-136.37+0.08+0.81%12446812495.992.66%
300427红相股份5.17-25.67+0.04+0.78%1161936133.442.31%
300499高澜股份23.44130.85+0.18+0.77%6262014824.112.30%
920285远大健科20.9212.94+0.16+0.77%129412711.0117.19%
300124汇川技术57.0729.79+0.41+0.72%14556784033.560.60%
603031安孚科技25.6726.64+0.18+0.71%4289711113.951.31%
603331百达精工10.14-9.95+0.07+0.70%477774957.812.36%
301658首航新能25.08-159.21+0.17+0.68%18375346969.4218.86%
603507振江股份20.9418.43+0.14+0.67%4858910326.12.06%
920181赛英电子65.1327.58+0.43+0.66%23761566.5352.37%
301362民爆光电68.9380.25+0.44+0.64%1852012735.144.52%
688611杭州柯林65.88-222.67+0.40+0.61%14782.3510029.720.96%
002882金龙羽21.32171.76+0.12+0.57%370807954.881.50%
002112三变科技12.68-1501.80+0.07+0.56%9928912833.763.79%
920108宏海科技7.59130.53+0.04+0.53%3064234.06250.42%
300444双杰电气7.6042.89+0.04+0.53%18633814411.962.97%
002531天顺风能7.67-136.49+0.04+0.52%46809636140.992.62%
605336*ST帅电9.68-23.00+0.05+0.52%1536149.370.08%
300632光莆股份13.69-54.66+0.07+0.51%476676598.732.09%
002508老板电器16.2816.42+0.08+0.49%228833735.290.25%
600869远东股份14.27208.88+0.07+0.49%54009077905.322.43%
300222科大智能8.2777.10+0.04+0.49%736396167.081.15%
002035华帝股份4.3522.96+0.02+0.46%553502417.110.71%
300911亿田智能22.61-29.51+0.10+0.44%6779815625.693.96%
001382新亚电缆15.8479.58+0.07+0.44%298484817.864.74%
920926鸿智科技9.0861.60+0.04+0.44%1774162.78140.22%
920081欧伦电气38.2111.59+0.16+0.42%1973755.88051.16%
603583捷昌驱动27.9632.30+0.11+0.39%288768217.340.75%
002927泰永长征13.25-353.19+0.05+0.38%286983868.641.30%
300409道氏技术13.6127.15+0.05+0.37%8077411094.451.16%
688169石头科技136.4419.77+0.49+0.36%39728.8354421.291.53%
605378野马电池13.93-556.42+0.05+0.36%366935153.871.40%
603344星德胜19.7427.07+0.07+0.36%104242081.321.93%
002892科力尔8.98-263.12+0.03+0.34%476984340.330.95%
605066天正电气6.3965.10+0.02+0.31%271031739.440.54%
002801微光股份25.7417.18+0.08+0.31%79732078.430.70%
002218拓日新能3.70-27.46+0.01+0.27%64842724335.854.67%
002350北京科锐11.41-1216.80+0.03+0.26%356954127.40.67%
688345博力威43.8141.28+0.11+0.25%8189.383630.4160.81%
603219富佳股份12.2699.58+0.03+0.25%202982531.50.36%
300484蓝海华腾12.3172.85+0.03+0.24%178702233.151.04%
603728鸣志电器58.97221.56+0.13+0.22%5909935620.231.41%
002879长缆科技13.8122.69+0.03+0.22%226593169.61.65%
603519立霸股份14.5021.56+0.03+0.21%79531156.520.30%
002364中恒电气24.54102.38+0.05+0.20%7354118214.991.32%
688226威腾电气24.8593.99+0.05+0.20%18166.224572.0470.96%
002560通达股份5.5854.41+0.01+0.18%890105012.141.41%
002677浙江美大5.86-248.33+0.01+0.17%188641111.930.35%
605222起帆电缆17.9034.16+0.03+0.17%215993918.280.52%
600192长城电工6.85-7.81+0.01+0.15%887826202.152.01%
000651格力电器39.078.82+0.05+0.13%13378552108.60.24%
601369陕鼓动力7.9423.24+0.01+0.13%235311870.440.14%
603988中电电机16.61-9877.37+0.02+0.12%222863752.260.95%
688819天能股份19.1743.02+0.02+0.10%13413.892582.0320.14%
920037广信科技38.7021.50+0.04+0.10%50921985.170.65%
000333美的集团89.6914.42+0.09+0.10%10836396500.810.16%
600847万里股份10.33-20.55+0.01+0.10%190492001.131.24%
300018中元股份11.2754.43+0.01+0.09%220082485.080.61%
301310鑫宏业45.9268.97+0.04+0.09%212029766.342.16%
002823凯中精密11.9118.40+0.01+0.08%423825121.371.90%
603215比依股份14.96-159.83+0.01+0.07%104421573.990.49%
603075热威股份17.4022.32+0.01+0.06%4837844.951.14%
001237惠康科技43.5621.87+0.02+0.05%29431287.020.84%
301266宇邦新材21.7948.07+0.01+0.05%6148213727.934.53%
688330宏力达29.287.69+0.01+0.03%13346.633953.9230.95%
600416湘电股份8.28337.330.000.00%685655736.240.46%
600517国网英大4.6716.940.000.00%823043856.10.14%
002129TCL中环--------------
002169智光电气8.6837.850.000.00%915068018.081.20%
002334英威腾6.1758.100.000.00%393962451.490.54%
300080易成新能3.74-8.440.000.00%1419735361.350.76%
002576通达动力13.8329.130.000.00%267693761.031.65%
002617露笑科技5.8876.870.000.00%23528513939.711.25%
002692远程股份3.95-14.370.000.00%1957077846.3912.73%
300491通合科技21.25119.460.000.00%457139910.192.90%
603579荣泰健康14.0525.490.000.00%142492022.50.71%
603677奇精机械14.00258.170.000.00%365435214.641.90%
603897长城科技25.9314.840.000.00%278547328.451.35%
920768拾比佰6.6217.160.000.00%5208346.94880.49%
688663新风光41.93119.92-0.02-0.05%14236.186024.0260.73%
301008宏昌科技34.4755.37-0.02-0.06%3754113196.963.25%
001326联域股份76.16191.13-0.05-0.07%52664053.272.19%
600732爱旭股份13.39-14.17-0.01-0.07%38343652335.951.82%
002606大连电瓷12.0814.02-0.01-0.08%799589738.621.90%
002139拓邦股份9.8086.30-0.01-0.10%632136267.940.59%
002580圣阳股份18.0950.03-0.02-0.11%39465672443.718.72%
002335科华数据24.7833.66-0.03-0.12%7116917852.21.08%
603515欧普照明14.9416.02-0.02-0.13%5559829.980.08%
301332德尔玛7.1629.77-0.01-0.14%11467826.030.43%
301278快可电子27.28102.30-0.04-0.15%236536618.714.37%
603606东方电缆39.9923.54-0.07-0.17%9074236536.231.10%
002498汉缆股份5.4937.41-0.01-0.18%18262010159.820.55%
600973宝胜股份5.41131.64-0.01-0.18%570193106.370.42%
920682球冠电缆5.4039.25-0.01-0.18%9787534.30160.43%
002276万马股份9.6632.90-0.02-0.21%618246036.660.61%
300626华瑞股份25.04332.85-0.06-0.24%194635009.561.08%
000521长虹美菱4.05-59.98-0.01-0.25%346001406.740.40%
920018宏远股份15.9819.90-0.04-0.25%124452005.6921.90%
300153科泰电源23.1445.90-0.06-0.26%6799615870.92.14%
002451摩恩电气6.69304.40-0.02-0.30%335362272.340.76%
301439泓淋电力12.4723.79-0.04-0.32%155751961.090.85%
603701德宏股份17.64267.51-0.06-0.34%68131210.870.26%
920339恒太照明8.66101.14-0.03-0.35%3065265.20740.20%
920239长虹能源20.1517.97-0.07-0.35%57991182.2030.32%
603489八方股份25.6630.99-0.09-0.35%152673996.830.65%
300670大烨智能5.67-14.12-0.02-0.35%555243194.052.47%
002227*ST特迅5.60-19.87-0.02-0.36%7248408.590.29%
002245蔚蓝锂芯10.9717.98-0.04-0.36%38187342225.312.37%
920639晨光电缆5.41-96.52-0.02-0.37%4137226.7540.35%
300272开能健康5.21-75.20-0.02-0.38%244851280.750.54%
920368连城数控23.21447.19-0.09-0.39%5396412776.372.42%
002358森源电气4.9949.30-0.02-0.40%603793033.280.65%
002028思源电气113.4226.54-0.48-0.42%7059981340.811.15%
688778厦钨新能39.6421.10-0.17-0.43%47234.0818887.040.94%
603551奥普科技8.8613.76-0.04-0.45%6728599.110.18%
603488展鹏科技6.46-11.53-0.03-0.46%355652330.841.22%
603109神驰机电14.8563.77-0.07-0.47%115611748.030.55%
002005德豪润达2.12-53.87-0.01-0.47%505021076.280.29%
601126四方股份31.0729.73-0.15-0.48%10070031532.421.22%
301012扬电科技20.0785.47-0.10-0.50%330706748.081.68%
002346柘中股份14.0016.42-0.07-0.50%216853061.560.49%
002705新宝股份11.3524.22-0.06-0.53%214832439.820.27%
300062中能电气5.60-32.79-0.03-0.53%644233652.31.40%
301295美硕科技27.8549.30-0.15-0.54%105333014.773.58%
601179中国西电11.0138.00-0.06-0.54%33875837707.10.66%
603868飞科电器35.5626.39-0.20-0.56%99093549.420.23%
300724捷佳伟创59.5136.91-0.34-0.57%10723765452.533.69%
300341麦克奥迪12.2332.01-0.07-0.57%206742556.930.40%
002733雄韬股份15.7095.78-0.09-0.57%7029111153.761.91%
300247融捷健康3.3738.80-0.02-0.59%590562001.590.73%
688772珠海冠宇16.75-231.29-0.10-0.59%230718.639509.462.03%
300279和晶科技4.9396.02-0.03-0.60%572282866.391.17%
001259利仁科技37.64235.05-0.23-0.61%62372362.671.31%
301418协昌科技29.03-130.33-0.18-0.62%59331756.311.92%
002168ST惠程3.22-39.76-0.02-0.62%11914384.620.15%
300932三友联众8.0426.89-0.05-0.62%667395429.342.09%
920046亿能电力17.67144.85-0.11-0.62%223884030.1784.00%
002056横店东磁17.1816.14-0.11-0.64%10410718126.320.64%
300569天能重工4.6238.84-0.03-0.65%954524449.940.94%
300617安靠智电29.7868.82-0.20-0.67%225646849.11.62%
301120新特电气11.84300.80-0.08-0.67%328263955.61.45%
605365立达信13.2727.57-0.09-0.67%128681727.740.26%
301668昊创瑞通27.5350.60-0.19-0.69%54091508.751.38%
301386未来电器18.6332.36-0.13-0.69%54781031.780.65%
603333福华尚纬8.481005.30-0.06-0.70%314352691.640.51%
002309中利集团2.7650.05-0.02-0.72%229802364313.759.55%
688779五矿新能6.8618.64-0.05-0.72%94757.56549.9180.49%
600550保变电气9.5479.66-0.07-0.73%11689111252.790.63%
688033*ST天宜5.40-1.44-0.04-0.74%21865.011188.7930.39%
600983惠而浦8.0812.91-0.06-0.74%10406844.230.14%
600468百利电气5.35122.44-0.04-0.74%535452902.290.49%
300207欣旺达18.35127.93-0.14-0.76%34521364105.322.01%
920627力王股份18.1178.84-0.14-0.77%358086524.2837.29%
300105龙源技术6.42-78.20-0.05-0.77%406932650.480.79%
920237力佳科技11.4957.73-0.09-0.78%6546762.3780.70%
688567孚能科技9.86-12.57-0.08-0.80%73246.997312.8730.60%
688719爱科赛博40.61-362.53-0.33-0.81%11742.914836.7221.22%
603015弘讯科技9.83101.37-0.08-0.81%378773802.680.94%
601311骆驼股份7.3515.05-0.06-0.81%378142790.150.32%
002959小熊电器33.7717.69-0.28-0.82%76582599.240.55%
688676金盘科技53.9034.52-0.45-0.83%80378.9544562.51.75%
300001特锐德30.9023.85-0.26-0.83%5134316000.690.50%
300125聆达股份6.9726.32-0.06-0.85%446173138.591.24%
603070万控智造10.44263.46-0.09-0.85%108921148.790.27%
002922伊戈尔21.8741.52-0.19-0.86%15214633741.733.98%
600336澳柯玛5.69-12.92-0.05-0.87%267201534.360.33%
300820英杰电气50.9463.31-0.45-0.88%3255616803.882.91%
601877正泰电器24.5111.61-0.22-0.89%6483416027.780.30%
688599天合光能11.01-5.40-0.10-0.90%24972128056.711.07%
300035中科电气11.9926.58-0.11-0.91%5684268800.97%
600690海尔智家21.4211.59-0.20-0.93%18866240470.50.31%
605117德业股份79.1519.78-0.74-0.93%7900963059.280.62%
688349三一重能14.7924.52-0.14-0.94%47280.187078.7030.30%
001387雪祺电气10.5433.56-0.10-0.94%232812481.492.00%
603861白云电器10.2526.69-0.10-0.97%442594600.610.84%
002090金智科技8.1171.07-0.08-0.98%300192453.460.75%
300376易事特4.04-46.00-0.04-0.98%12008049040.52%
301168通灵股份41.09-600.62-0.41-0.99%77393197.150.81%
300833浩洋股份38.0430.11-0.38-0.99%38501476.690.47%
300477ST合纵2.00-2.40-0.02-0.99%1131322277.891.14%
603050科林电气13.8138.00-0.14-1.00%141891978.450.35%
002546新联电子5.7918.72-0.06-1.03%614873583.50.77%
300933中辰股份5.75-140.37-0.06-1.03%588283436.261.08%
002176江特电机7.57-23.67-0.08-1.05%13713410505.570.81%
603685晨丰科技23.36304.67-0.25-1.06%140083296.030.70%
600152维科技术6.52-37.66-0.07-1.06%873065774.21.65%
301609山大电力27.9235.81-0.30-1.06%94982687.870.97%
002339积成电子6.46-175.06-0.07-1.07%515523384.071.08%
600089特变电工18.7123.41-0.21-1.11%43460081732.030.87%
603045福达合金31.9111.85-0.36-1.12%263128532.021.94%
920252天宏锂电14.83252.00-0.17-1.13%116441744.2481.71%
600268国电南自9.5918.66-0.11-1.13%507864925.470.50%
000049德赛电池20.7919.18-0.24-1.14%230304823.610.60%
603195公牛集团37.8717.41-0.44-1.15%238469054.320.13%
301327华宝新能42.50-90.43-0.50-1.16%84763635.550.59%
688395正弦电气20.3641.41-0.24-1.17%6002.291245.0580.69%
300032金龙机电3.37-37.38-0.04-1.17%953073276.141.19%
603486科沃斯48.5416.50-0.58-1.18%3104115237.250.54%
002452长高电气9.747.93-0.12-1.22%797527848.091.54%
688063派能科技37.9092.99-0.47-1.22%36179.3313834.521.47%
688793倍轻松14.38-10.43-0.18-1.24%10684.641576.8631.26%
600651飞乐音响4.77370.05-0.06-1.24%675963268.220.27%
300625三雄极光8.59-25.81-0.11-1.26%10277894.080.63%
002860星帅尔14.8233.42-0.19-1.27%374355575.851.09%
300510金冠股份3.11-7.17-0.04-1.27%1000783170.841.21%
002459晶澳科技6.99-4.93-0.09-1.27%32882323299.180.99%
301590优优绿能56.63-41.10-0.75-1.31%43112494.331.77%
688408中信博24.63-16.79-0.33-1.32%34092.168573.6361.56%
688517金冠电气20.6055.28-0.28-1.34%47421.5510012.53.47%
000541佛山照明5.1162.05-0.07-1.35%1847389438.2711.50%
301320豪江智能11.44-79.82-0.16-1.38%121021412.721.06%
301082久盛电气8.5274.78-0.12-1.39%340692960.291.25%
688303大全能源17.53-18.13-0.25-1.41%52539.799334.0960.25%
300423昇辉科技4.78-7.72-0.07-1.44%407271979.731.22%
600537*ST亿晶2.02-4.62-0.03-1.46%107148022326.459.05%
600438通威股份12.07-4.92-0.18-1.47%32079639241.760.71%
301187欧圣电气16.0261.21-0.24-1.48%414396733.071.63%
301359东南电子16.4544.06-0.25-1.50%168192815.942.39%
300490华自科技8.52197.54-0.13-1.50%901677810.622.30%
603097江苏华辰18.31210.60-0.28-1.51%166193095.990.74%
301502华阳智能65.79275.29-1.01-1.51%4101727987.9317.33%
002533金杯电工10.3412.12-0.16-1.52%456294750.750.71%
002074国轩高科24.5263.65-0.38-1.53%13961634684.570.80%
920222益坤电气19.9732.87-0.31-1.53%87021750.8973.93%
603063禾望电气21.8130.32-0.34-1.53%7336716241.011.58%
002518科士达27.3923.93-0.43-1.55%5511015312.430.98%
688681科汇股份12.6439.09-0.20-1.56%10943.631412.7091.05%
300919中伟新材32.7315.13-0.52-1.56%7420124629.620.81%
300048合康新能4.37-37.75-0.07-1.58%578782569.420.51%
688032禾迈股份68.45-22.10-1.10-1.58%7850.115446.4180.63%
002270华明装备19.5023.39-0.32-1.61%11456722647.841.28%
300713英可瑞11.50-17.13-0.19-1.63%175602065.181.96%
688785恒运昌254.13151.22-4.20-1.63%3263.88333.4322.41%
603530神马电力33.8531.27-0.56-1.63%3021710459.570.71%
688717艾罗能源38.57-68.77-0.64-1.63%68813.3427017.086.95%
001393维通利40.3330.11-0.68-1.66%3239013212.286.74%
300827上能电气27.8428.09-0.47-1.66%13914239533.053.19%
688005容百科技18.9530525.78-0.32-1.66%67366.2312979.490.94%
601616广电电气3.37-53.88-0.06-1.75%704152407.070.82%
920496许昌智能5.55-21.87-0.10-1.77%14585822.93881.01%
688472阿特斯8.87-472.28-0.16-1.77%388012.635266.671.07%
300340科恒股份7.56-14.99-0.14-1.82%440543388.081.62%
301388欣灵电气21.5274.94-0.40-1.82%112212490.221.54%
688223晶科能源4.30-6.96-0.08-1.83%703009.730841.130.69%
002184海得控制9.65-52.23-0.18-1.83%462964551.691.86%
300040九洲集团5.26185.94-0.10-1.87%1739849285.683.34%
300824北鼎股份7.2024.25-0.14-1.91%223321631.090.70%
600312平高电气21.3421.16-0.42-1.93%9150019733.570.67%
600212绿能慧充4.54-41.70-0.09-1.94%434082003.360.63%
600478科力远3.4965.85-0.07-1.97%2621159314.061.55%
300769德方纳米35.0629.01-0.71-1.98%8454530147.293.36%
002738中矿资源36.5414.19-0.74-1.98%14422853474.892.03%
688148芳源股份4.41-16.76-0.09-2.00%91138.854096.9051.82%
603829洛凯股份12.7155.47-0.26-2.00%220172873.491.18%
300141和顺电气8.63-84.54-0.18-2.04%273942417.41.07%
301155海力风电42.48-59.88-0.94-2.16%3244313974.452.61%
002756永兴材料35.1512.57-0.78-2.17%7434426595.071.89%
300693盛弘股份32.7218.10-0.75-2.24%7637625490.212.83%
688390固德威51.7625.95-1.24-2.34%141887.575125.85.84%
300763锦浪科技49.0244.53-1.18-2.35%9541247674.792.97%
300750宁德时代248.2013.10-6.02-2.37%283963714670.50.67%
001283豪鹏科技56.0227.41-1.37-2.39%4345224856.014.20%
300093金刚光伏19.0124.39-0.49-2.51%23904145869.688.57%
301031中熔电气88.5922.25-2.29-2.52%2847325482.992.48%
600379宝光股份11.4161.28-0.30-2.56%569466629.221.72%
300317珈伟新能3.79-21.14-0.10-2.57%47800218476.395.77%
300438鹏辉能源42.1916.80-1.14-2.63%297644127634.37.32%
600885宏发股份32.7524.16-0.89-2.65%10966536194.420.71%
000400许继电气24.5828.89-0.67-2.65%11471828525.41.13%
601012隆基绿能12.08-11.84-0.34-2.74%831528.9102127.61.10%
301291明阳电气37.6137.74-1.13-2.92%4368616732.252.63%
920167同享科技14.9018.56-0.45-2.93%333465053.545.10%
603312西典新能31.4324.62-0.97-2.99%59571903.491.17%
000921海信家电22.7914.18-0.74-3.14%5885213416.570.64%
688348昱能科技30.42-11.78-1.02-3.24%25312.347836.8411.64%
920985海泰新能4.86-2.27-0.17-3.38%724253580.9043.30%
300068ST南都2.81-0.59-0.10-3.44%2180786250.092.56%
603398*ST沐邦6.16-3.15-0.24-3.75%419162627.180.97%
300274阳光电源78.7019.95-3.27-3.99%566450454213.43.57%
301669高特电子20.76111.55-0.90-4.16%8029116999.459.81%
301636泽润新能39.84-927.35-1.90-4.55%3385713755.628.96%
688411海博思创173.4021.31-9.10-4.99%48275.6685894.253.64%
300014亿纬锂能49.1716.29-2.85-5.48%402507202985.81.90%
920770艾能聚12.8050.39-1.06-7.65%15372120048.5519.13%
688429时创能源11.31-10.64-1.05-8.50%91829.3710561.012.30%

转至科林电气（603050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。