|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:9下跌家数:21平均涨幅:-0.77%平均换手:2.77%总成交额:32.48亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 31.97 | 111.35 | +2.91 | +10.01% | 79874 | 24749.51 | 3.59% | | 300729 | 乐歌股份 | 13.16 | 21.56 | +0.70 | +5.62% | 89853 | 11670.33 | 2.73% | | 603208 | 江山欧派 | 14.32 | -10.73 | +0.34 | +2.43% | 43613 | 6221.005 | 2.48% | | 920765 | 美之高 | 16.08 | -572.59 | +0.28 | +1.77% | 27328 | 4358.064 | 5.18% | | 603610 | 麒盛科技 | 17.13 | 64.20 | +0.18 | +1.06% | 66306 | 11343.33 | 1.88% | | 920132 | 泰鹏智能 | 14.04 | 68.23 | +0.08 | +0.57% | 5175 | 728.1596 | 1.84% | | 603313 | 梦百合 | 6.06 | -32.42 | +0.02 | +0.33% | 104047 | 6325.69 | 1.82% | | 000663 | 永安林业 | 6.81 | -25.87 | +0.02 | +0.29% | 55598 | 3780.661 | 1.82% | | 603326 | 我乐家居 | 8.30 | 18.50 | +0.01 | +0.12% | 39924 | 3291.871 | 1.25% | | 603818 | 曲美家居 | 3.79 | -18.17 | 0.00 | 0.00% | 125775 | 4776.417 | 1.83% | | 002572 | 索菲亚 | 12.14 | 13.74 | -0.01 | -0.08% | 108356 | 13207.07 | 1.66% | | 920445 | 龙竹科技 | 9.72 | 64.70 | -0.01 | -0.10% | 14132 | 1366.777 | 1.34% | | 603600 | 永艺股份 | 12.19 | 16.29 | -0.06 | -0.49% | 42688 | 5215.25 | 1.42% | | 002489 | 浙江永强 | 3.70 | 32.29 | -0.03 | -0.80% | 602869 | 22254.99 | 3.15% | | 301113 | 雅艺科技 | 27.10 | 986.06 | -0.30 | -1.09% | 13615 | 3702.824 | 2.47% | | 301336 | 趣睡科技 | 54.80 | 75.49 | -0.70 | -1.26% | 8422 | 4632.45 | 2.72% | | 603180 | 金牌家居 | 18.38 | -104.29 | -0.30 | -1.61% | 14813 | 2739.943 | 0.96% | | 603801 | 志邦家居 | 8.84 | 56.23 | -0.16 | -1.78% | 52010 | 4597.058 | 1.20% | | 603898 | 好莱客 | 12.58 | -406.37 | -0.24 | -1.87% | 27213 | 3462.439 | 0.87% | | 603389 | *ST亚振 | 66.42 | -330.53 | -1.32 | -1.95% | 17640 | 11765.31 | 0.67% | | 603008 | ST喜临门 | 7.81 | 21.40 | -0.17 | -2.13% | 573555 | 44756.75 | 15.57% | | 301061 | 匠心家居 | 64.01 | 16.88 | -1.60 | -2.44% | 15640 | 9979.103 | 1.08% | | 001238 | 浙江正特 | 46.26 | 134.18 | -1.19 | -2.51% | 5786 | 2687.676 | 0.56% | | 603709 | 中源家居 | 19.27 | -85.14 | -0.51 | -2.58% | 40431 | 7868.926 | 3.23% | | 001323 | 慕思股份 | 23.95 | 20.60 | -0.64 | -2.60% | 11865 | 2860.61 | 0.38% | | 603816 | 顾家家居 | 32.20 | 14.97 | -0.96 | -2.90% | 57142 | 18498.96 | 0.70% | | 603833 | 欧派家居 | 47.52 | 15.70 | -1.53 | -3.12% | 25552 | 12223.47 | 0.42% | | 603661 | 恒林股份 | 28.30 | 23.02 | -0.99 | -3.38% | 27770 | 7922.576 | 2.00% | | 300616 | 尚品宅配 | 15.92 | -11.66 | -0.68 | -4.10% | 144985 | 23329.27 | 9.34% | | 300749 | 顶固集创 | 24.36 | -470.24 | -1.06 | -4.17% | 117593 | 29211.28 | 7.47% | | 002853 | 皮阿诺 | 27.48 | -109.59 | -1.51 | -5.21% | 55618 | 15274.38 | 4.32% |
|