|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:22下跌家数:7平均涨幅:+0.63%平均换手:1.13%总成交额:12.68亿元 更新时间：2025-10-21 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 40.73 | -87.75 | +1.94 | +5.00% | 29797 | 11452.12 | 1.13% | | 603818 | 曲美家居 | 3.97 | -32.05 | +0.09 | +2.32% | 103978 | 4085.81 | 1.51% | | 603216 | 梦天家居 | 16.46 | 51.17 | +0.36 | +2.24% | 29977 | 4912.86 | 1.35% | | 301336 | 趣睡科技 | 50.99 | 64.35 | +0.91 | +1.82% | 4078 | 2070.64 | 1.34% | | 603326 | 我乐家居 | 9.18 | 16.41 | +0.16 | +1.77% | 65088 | 5942.67 | 2.04% | | 301061 | 匠心家居 | 92.80 | 24.34 | +1.49 | +1.63% | 5971 | 5524.86 | 0.41% | | 603600 | 永艺股份 | 11.16 | 12.19 | +0.16 | +1.45% | 15025 | 1666.98 | 0.50% | | 002489 | 浙江永强 | 3.58 | 16.64 | +0.05 | +1.42% | 113385 | 4028.1 | 0.59% | | 300749 | 顶固集创 | 9.12 | -11.67 | +0.11 | +1.22% | 26491 | 2397.36 | 1.68% | | 603180 | 金牌家居 | 20.14 | 16.06 | +0.24 | +1.21% | 4577 | 917.76 | 0.30% | | 603709 | 中源家居 | 14.90 | -34.59 | +0.17 | +1.15% | 17247 | 2556.94 | 1.38% | | 001238 | 浙江正特 | 49.64 | 481.53 | +0.49 | +1.00% | 1371 | 673.95 | 0.13% | | 301113 | 雅艺科技 | 22.30 | 213.36 | +0.18 | +0.81% | 8970 | 1999.8 | 1.63% | | 300616 | 尚品宅配 | 12.42 | -14.67 | +0.10 | +0.81% | 10982 | 1357 | 0.71% | | 002853 | 皮阿诺 | 12.12 | -5.66 | +0.07 | +0.58% | 14356 | 1737.4 | 1.12% | | 002572 | 索菲亚 | 12.67 | 10.84 | +0.07 | +0.56% | 39608 | 5019.76 | 0.61% | | 001323 | 慕思股份 | 27.17 | 15.72 | +0.14 | +0.52% | 3418 | 927.49 | 0.38% | | 603801 | 志邦家居 | 9.37 | 10.86 | +0.04 | +0.43% | 16823 | 1571.68 | 0.39% | | 603816 | 顾家家居 | 29.80 | 15.89 | +0.12 | +0.40% | 20182 | 6019.84 | 0.25% | | 603208 | 江山欧派 | 14.36 | 181.47 | +0.05 | +0.35% | 15334 | 2197.81 | 0.87% | | 603610 | 麒盛科技 | 17.01 | 34.00 | +0.04 | +0.24% | 46237 | 7891.7 | 1.31% | | 300729 | 乐歌股份 | 14.52 | 16.28 | +0.01 | +0.07% | 33373 | 4827.35 | 1.05% | | 000663 | 永安林业 | 6.86 | -28.12 | 0.00 | 0.00% | 57174 | 3889.58 | 1.87% | | 920132 | 泰鹏智能 | 21.20 | 144.54 | 0.00 | 0.00% | 4278 | 911.3203 | 1.52% | | 603833 | 欧派家居 | 53.90 | 12.50 | -0.10 | -0.19% | 7922 | 4284.87 | 0.13% | | 603008 | 喜临门 | 17.49 | 18.29 | -0.04 | -0.23% | 23162 | 4047.73 | 0.62% | | 603898 | 好莱客 | 9.75 | 50.36 | -0.04 | -0.41% | 18316 | 1783.65 | 0.59% | | 920765 | 美之高 | 21.57 | 349.67 | -0.12 | -0.55% | 7280 | 1579.224 | 1.29% | | 603661 | 恒林股份 | 31.62 | 19.59 | -0.43 | -1.34% | 4713 | 1493.31 | 0.34% | | 603313 | 梦百合 | 9.50 | -60.59 | -0.13 | -1.35% | 261040 | 24698.9 | 4.57% | | 920445 | 龙竹科技 | 11.97 | 71.80 | -0.43 | -3.47% | 36055 | 4301.676 | 3.43% |
|