|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:5下跌家数:26平均涨幅:-1.07%平均换手:1.44%总成交额:17.52亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 53.44 | -240.03 | +4.86 | +10.00% | 59378 | 31275.99 | 2.26% | | 300616 | 尚品宅配 | 9.68 | -4.36 | +0.14 | +1.47% | 99701 | 9836.44 | 6.42% | | 603216 | 梦天家居 | 18.33 | 213.59 | +0.15 | +0.83% | 25397 | 4654.8 | 1.14% | | 920445 | 龙竹科技 | 6.27 | 69.97 | +0.03 | +0.48% | 5897 | 372.5464 | 0.55% | | 920765 | 美之高 | 9.49 | -188.39 | +0.01 | +0.11% | 5428 | 522.8508 | 1.03% | | 002853 | 皮阿诺 | 18.93 | -120.36 | -0.01 | -0.05% | 5335 | 1011.54 | 0.41% | | 300749 | 顶固集创 | 18.48 | 47.42 | -0.04 | -0.22% | 26525 | 5013.78 | 1.87% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 167715 | 5864.96 | 2.44% | | 603661 | 恒林股份 | 26.35 | 83.00 | -0.11 | -0.42% | 18410 | 4918.01 | 1.32% | | 603898 | 好莱客 | 12.72 | -80.96 | -0.07 | -0.55% | 21583 | 2755.19 | 0.72% | | 300729 | 乐歌股份 | 10.71 | 24.46 | -0.06 | -0.56% | 23959 | 2585.21 | 0.73% | | 920132 | 泰鹏智能 | 7.81 | 35.73 | -0.05 | -0.64% | 2136 | 168.8546 | 0.58% | | 603610 | 麒盛科技 | 10.32 | -110.16 | -0.07 | -0.67% | 23179 | 2412.59 | 0.66% | | 002572 | 索菲亚 | 7.71 | 19.06 | -0.07 | -0.90% | 81413 | 6309.48 | 1.12% | | 001323 | 慕思股份 | 17.52 | 24.43 | -0.16 | -0.90% | 14261 | 2516.68 | 0.46% | | 002489 | 浙江永强 | 2.46 | -14.67 | -0.03 | -1.20% | 146159 | 3623.64 | 0.76% | | 603180 | 金牌家居 | 14.24 | -9.47 | -0.20 | -1.39% | 9472 | 1370.41 | 0.61% | | 001238 | 浙江正特 | 21.44 | -85.43 | -0.31 | -1.43% | 4954 | 1074.17 | 0.34% | | 603600 | 永艺股份 | 11.66 | 14.48 | -0.18 | -1.52% | 56891 | 6654.79 | 1.72% | | 603326 | 我乐家居 | 6.35 | 17.53 | -0.12 | -1.85% | 26250 | 1691.38 | 0.82% | | 301336 | 趣睡科技 | 37.60 | 87.56 | -0.73 | -1.90% | 9983 | 3815.3 | 2.49% | | 603313 | 梦百合 | 6.14 | -6.42 | -0.12 | -1.92% | 114854 | 7125.03 | 2.01% | | 603008 | ST喜临门 | 8.93 | -17.25 | -0.22 | -2.40% | 46595 | 4174.33 | 1.27% | | 000663 | 永安林业 | 4.99 | -17.05 | -0.13 | -2.54% | 56870 | 2886.78 | 1.86% | | 603709 | 中源家居 | 10.37 | 216.76 | -0.28 | -2.63% | 42663 | 4533.05 | 2.62% | | 603833 | 欧派家居 | 30.83 | 24.33 | -0.92 | -2.90% | 27482 | 8564.569 | 0.45% | | 301113 | 雅艺科技 | 14.17 | 200.79 | -0.43 | -2.95% | 14293 | 2059.19 | 1.99% | | 603801 | 志邦家居 | 5.50 | -14.69 | -0.19 | -3.34% | 56799 | 3170.25 | 1.31% | | 603208 | 江山欧派 | 9.60 | -5.18 | -0.35 | -3.52% | 20687 | 2022.36 | 1.18% | | 603816 | 顾家家居 | 25.12 | 14.19 | -1.09 | -4.16% | 89841 | 22767.17 | 1.10% | | 301061 | 匠心家居 | 43.40 | 19.25 | -2.44 | -5.32% | 44378 | 19457.38 | 2.33% |
|