|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)土木工程建筑业上涨家数:38下跌家数:27平均涨幅:-0.01%平均换手:2.83%总成交额:246.02亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 19.43 | -13.42 | +0.75 | +4.01% | 87625 | 17075.51 | 5.43% | | 600072 | 中船科技 | 12.47 | -15.38 | +0.43 | +3.57% | 406734 | 51061.3 | 3.75% | | 603959 | 百利科技 | 6.17 | -8.73 | +0.21 | +3.52% | 307042 | 18941.42 | 6.26% | | 300649 | 杭州园林 | 14.87 | -145.37 | +0.48 | +3.34% | 26867 | 3962.35 | 2.53% | | 300982 | 苏文电能 | 22.25 | 509.89 | +0.60 | +2.77% | 66297 | 14919.12 | 3.42% | | 601611 | 中国核建 | 14.18 | 24.91 | +0.36 | +2.60% | 485970 | 69003.06 | 1.61% | | 603257 | 中国瑞林 | 57.44 | 41.51 | +1.40 | +2.50% | 18996 | 10867.95 | 7.63% | | 000685 | 中山公用 | 11.05 | 11.77 | +0.22 | +2.03% | 147899 | 16438.2 | 1.18% | | 603843 | *ST正平 | 9.38 | -13.19 | +0.18 | +1.96% | 389624 | 36637.74 | 5.57% | | 603955 | 大千生态 | 25.44 | -149.56 | +0.38 | +1.52% | 10063 | 2569.516 | 0.74% | | 001267 | 汇绿生态 | 43.91 | 391.41 | +0.62 | +1.43% | 610118 | 265336 | 10.07% | | 600463 | 空港股份 | 9.85 | -30.85 | +0.13 | +1.34% | 21318 | 2107.48 | 0.71% | | 600853 | 龙建股份 | 3.96 | 9.92 | +0.05 | +1.28% | 147551 | 5844.766 | 1.46% | | 600846 | 同济科技 | 12.19 | 28.84 | +0.15 | +1.25% | 16319 | 2000.596 | 0.26% | | 300517 | 海波重科 | 11.50 | -754.86 | +0.13 | +1.14% | 22848 | 2632.214 | 1.81% | | 000010 | 美丽生态 | 3.75 | 95.49 | +0.04 | +1.08% | 177647 | 6665.356 | 2.09% | | 301098 | 金埔园林 | 8.44 | -17.50 | +0.09 | +1.08% | 47785 | 4044.101 | 3.19% | | 603316 | 诚邦股份 | 14.28 | -31.55 | +0.14 | +0.99% | 114135 | 16598.37 | 4.32% | | 603176 | 汇通集团 | 5.45 | -92.31 | +0.05 | +0.93% | 32715 | 1785.134 | 0.71% | | 600502 | 安徽建工 | 5.57 | 6.27 | +0.05 | +0.91% | 923534 | 52027.05 | 5.38% | | 603815 | 交建股份 | 5.82 | 21.59 | +0.05 | +0.87% | 121346 | 7112.46 | 1.96% | | 000090 | 天健集团 | 3.61 | 21.61 | +0.03 | +0.84% | 138046 | 4994.961 | 0.74% | | 300008 | 天海防务 | 7.56 | 43.78 | +0.06 | +0.80% | 590821 | 44985.16 | 3.59% | | 002116 | 中国海诚 | 10.37 | 13.54 | +0.08 | +0.78% | 49299 | 5117.307 | 1.07% | | 603637 | 镇海股份 | 14.41 | 37.09 | +0.10 | +0.70% | 222697 | 32565.48 | 9.33% | | 003001 | 中岩大地 | 17.53 | 62.79 | +0.11 | +0.63% | 18563 | 3268.52 | 1.76% | | 603007 | *ST花王 | 6.49 | -25.17 | +0.04 | +0.62% | 117289 | 7620.446 | 1.69% | | 002140 | 东华科技 | 12.56 | 16.69 | +0.07 | +0.56% | 75503 | 9510.255 | 1.07% | | 601800 | 中国交建 | 7.60 | 8.38 | +0.04 | +0.53% | 159521 | 12124.83 | 0.14% | | 000498 | 山东路桥 | 5.70 | 3.89 | +0.02 | +0.35% | 121118 | 6934.885 | 0.84% | | 920964 | 润农节水 | 5.86 | -70.56 | +0.02 | +0.34% | 16420 | 967.1681 | 1.11% | | 601618 | 中国中冶 | 2.98 | 46.72 | +0.01 | +0.34% | 809898 | 24199.77 | 0.45% | | 600248 | 陕建股份 | 3.43 | 11.58 | +0.01 | +0.29% | 84339 | 2901.575 | 0.23% | | 601186 | 中国铁建 | 6.99 | 5.17 | +0.02 | +0.29% | 372381 | 26066.62 | 0.32% | | 601668 | 中国建筑 | 4.97 | 4.60 | +0.01 | +0.20% | 1399121 | 69550.38 | 0.34% | | 601390 | 中国中铁 | 5.26 | 5.67 | +0.01 | +0.19% | 1342685 | 70865.04 | 0.66% | | 600820 | 隧道股份 | 6.09 | 7.51 | +0.01 | +0.16% | 126385 | 7732.767 | 0.40% | | 600284 | 浦东建设 | 7.05 | 19.37 | +0.01 | +0.14% | 76068 | 5385.262 | 0.78% | | 600039 | 四川路桥 | 9.41 | 10.58 | 0.00 | 0.00% | 165565 | 15610.31 | 0.19% | | 600170 | 上海建工 | 2.74 | 12.01 | 0.00 | 0.00% | 1166712 | 32150.92 | 1.31% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 494238 | 12296 | 3.11% | | 002062 | 宏润建设 | 7.31 | 32.66 | 0.00 | 0.00% | 145183 | 10755.9 | 1.29% | | 601117 | 中国化学 | 9.06 | 8.60 | 0.00 | 0.00% | 1002488 | 91337.93 | 1.66% | | 300536 | 农尚环境 | 7.91 | -22.97 | -0.01 | -0.13% | 39828 | 3166.576 | 1.36% | | 300712 | 永福股份 | 28.00 | 131.96 | -0.06 | -0.21% | 25577 | 7223.801 | 1.37% | | 002775 | 文科股份 | 3.82 | -21.87 | -0.01 | -0.26% | 109638 | 4220.478 | 1.92% | | 601868 | 中国能建 | 2.85 | 21.59 | -0.01 | -0.35% | 5293281 | 151028.6 | 1.63% | | 002941 | 新疆交建 | 15.63 | 19.41 | -0.06 | -0.38% | 115274 | 18082.27 | 1.58% | | 605598 | 上海港湾 | 47.22 | 182.59 | -0.20 | -0.42% | 30238 | 14434.99 | 1.24% | | 600339 | 中油工程 | 4.48 | 70.21 | -0.02 | -0.44% | 1609444 | 71740.66 | 2.88% | | 002061 | 浙江交科 | 3.90 | 8.80 | -0.02 | -0.51% | 144467 | 5670.843 | 0.56% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 2075299 | 118086.4 | 1.59% | | 002761 | 浙江建投 | 8.25 | 53.27 | -0.05 | -0.60% | 110810 | 9215.211 | 1.02% | | 601789 | 宁波建工 | 5.57 | 31.31 | -0.04 | -0.71% | 680954 | 38270.38 | 6.27% | | 002586 | ST围海 | 4.74 | -177.75 | -0.04 | -0.84% | 91811 | 4401.679 | 0.84% | | 002628 | 成都路桥 | 5.07 | -38.45 | -0.05 | -0.98% | 255336 | 13142.87 | 3.39% | | 600491 | 龙元建设 | 2.97 | -7.53 | -0.03 | -1.00% | 132464 | 3947.064 | 0.87% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.04 | -1.06% | 288288 | 10910.81 | 1.84% | | 600667 | 太极实业 | 9.52 | 33.98 | -0.11 | -1.14% | 1160356 | 112282 | 5.55% | | 002663 | 普邦股份 | 2.36 | -8.35 | -0.03 | -1.26% | 829868 | 19821.8 | 6.42% | | 002307 | 北新路桥 | 4.58 | -14.35 | -0.06 | -1.29% | 434894 | 20070.84 | 3.43% | | 600133 | 东湖高新 | 9.03 | 24.99 | -0.12 | -1.31% | 360640 | 32569.88 | 3.38% | | 000928 | 中钢国际 | 6.94 | 13.26 | -0.10 | -1.42% | 432806 | 30284.11 | 3.02% | | 601068 | 中铝国际 | 6.26 | 72.61 | -0.12 | -1.88% | 276224 | 17487.14 | 1.08% | | 600970 | 中材国际 | 10.81 | 9.90 | -0.24 | -2.17% | 334911 | 36477.09 | 1.28% | | 000753 | 漳州发展 | 6.68 | 117.84 | -0.23 | -3.33% | 466916 | 31609.23 | 4.71% | | 603778 | 国晟科技 | 31.24 | -197.89 | -1.60 | -4.87% | 1167588 | 367364.9 | 18.16% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.14 | -5.13% | 1024701 | 26910.32 | 5.69% | | 002051 | 中工国际 | 10.73 | 46.63 | -0.77 | -6.70% | 1665139 | 182674.8 | 13.46% | | 002542 | 中化岩土 | 2.43 | -2.95 | -0.27 | -10.00% | 186828 | 4539.92 | 1.06% |
|