|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)土木工程建筑业上涨家数:38下跌家数:27平均涨幅:+0.15%平均换手:2.72%总成交额:191.09亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 22.31 | 193.00 | +1.51 | +7.26% | 1012822 | 222588 | 16.71% | | 300982 | 苏文电能 | 19.94 | 456.96 | +0.84 | +4.40% | 103682 | 20366.01 | 5.35% | | 600039 | 四川路桥 | 9.75 | 10.96 | +0.39 | +4.17% | 379366 | 36690.98 | 0.44% | | 605303 | 园林股份 | 20.76 | -14.34 | +0.73 | +3.64% | 100290 | 20787.02 | 6.22% | | 002307 | 北新路桥 | 5.52 | -13.31 | +0.14 | +2.60% | 844202 | 46561.8 | 6.66% | | 600846 | 同济科技 | 18.29 | 43.27 | +0.43 | +2.41% | 140612 | 25394.26 | 2.25% | | 000685 | 中山公用 | 12.86 | 13.70 | +0.28 | +2.23% | 455297 | 57849.26 | 3.63% | | 600491 | 龙元建设 | 3.02 | -7.66 | +0.06 | +2.03% | 144922 | 4328.66 | 0.95% | | 920964 | 润农节水 | 6.68 | -80.44 | +0.12 | +1.83% | 38184 | 2503.252 | 2.88% | | 000090 | 天健集团 | 3.90 | 23.34 | +0.07 | +1.83% | 476199 | 18393 | 2.55% | | 601800 | 中国交建 | 8.54 | 6.70 | +0.10 | +1.18% | 206852 | 17540.08 | 0.18% | | 601186 | 中国铁建 | 7.77 | 4.95 | +0.09 | +1.17% | 306610 | 23669.24 | 0.27% | | 600463 | 空港股份 | 11.46 | -35.89 | +0.12 | +1.06% | 46121 | 5271.64 | 1.54% | | 000753 | 漳州发展 | 9.13 | 161.07 | +0.09 | +1.00% | 1083072 | 99104.91 | 10.92% | | 601668 | 中国建筑 | 5.18 | 4.79 | +0.05 | +0.97% | 2162058 | 111339.9 | 0.52% | | 002761 | 浙江建投 | 8.70 | 45.87 | +0.08 | +0.93% | 79104 | 6850.49 | 0.73% | | 603316 | 诚邦股份 | 15.58 | -45.74 | +0.14 | +0.91% | 186800 | 28731.85 | 7.07% | | 601868 | 中国能建 | 2.35 | 12.33 | +0.02 | +0.86% | 2106107 | 49341.95 | 0.65% | | 600512 | 腾达建设 | 2.48 | 144.76 | +0.02 | +0.81% | 279984 | 6907.4 | 1.76% | | 603007 | *ST花王 | 5.20 | -5.97 | +0.04 | +0.78% | 82316 | 4271.71 | 1.65% | | 002941 | 新疆交建 | 16.20 | 20.12 | +0.12 | +0.75% | 120736 | 19467.52 | 1.65% | | 600170 | 上海建工 | 2.71 | 11.88 | +0.02 | +0.74% | 1375376 | 37084.49 | 1.55% | | 603176 | 汇通集团 | 5.44 | -92.14 | +0.04 | +0.74% | 100113 | 5394.47 | 2.17% | | 002628 | 成都路桥 | 4.21 | -31.93 | +0.03 | +0.72% | 75605 | 3165.54 | 1.00% | | 002051 | 中工国际 | 8.97 | 38.98 | +0.06 | +0.67% | 110566 | 9913.391 | 0.89% | | 601669 | 中国电建 | 5.25 | 8.47 | +0.03 | +0.57% | 981506 | 51202.5 | 0.75% | | 601390 | 中国中铁 | 5.44 | 5.41 | +0.03 | +0.55% | 641107 | 34704.43 | 0.31% | | 600970 | 中材国际 | 9.34 | 8.17 | +0.05 | +0.54% | 157880 | 14719.39 | 0.70% | | 000498 | 山东路桥 | 5.96 | 4.07 | +0.03 | +0.51% | 103772 | 6172.31 | 0.72% | | 002586 | *ST围海 | 4.17 | -156.38 | +0.02 | +0.48% | 60629 | 2523.23 | 0.56% | | 000928 | 中钢国际 | 6.46 | 12.35 | +0.03 | +0.47% | 187196 | 12082.85 | 1.30% | | 601117 | 中国化学 | 7.48 | 7.51 | +0.03 | +0.40% | 315059 | 23495.96 | 0.52% | | 601789 | 宁波建工 | 5.23 | 20.96 | +0.02 | +0.38% | 135538 | 7040.49 | 1.25% | | 002140 | 东华科技 | 10.97 | 16.97 | +0.04 | +0.37% | 52410 | 5743.42 | 0.74% | | 600820 | 隧道股份 | 6.33 | 7.80 | +0.02 | +0.32% | 226810 | 14334.64 | 0.72% | | 600248 | 陕建股份 | 3.67 | 12.39 | +0.01 | +0.27% | 131532 | 4808.57 | 0.35% | | 600502 | 安徽建工 | 4.84 | 6.97 | +0.01 | +0.21% | 196894 | 9495.58 | 1.15% | | 603959 | 百利科技 | 6.06 | -8.57 | +0.01 | +0.17% | 108746 | 6621.65 | 2.22% | | 000010 | 美丽生态 | 3.67 | 93.45 | 0.00 | 0.00% | 99668 | 3634.15 | 1.20% | | 600133 | 东湖高新 | 9.01 | 24.94 | 0.00 | 0.00% | 122740 | 11078.1 | 1.15% | | 600339 | 中油工程 | 3.33 | 35.31 | 0.00 | 0.00% | 303828 | 10064.44 | 0.54% | | 002060 | 广东建工 | 3.74 | 12.98 | 0.00 | 0.00% | 153919 | 5745.94 | 0.98% | | 002542 | 中化岩土 | 3.47 | -4.21 | 0.00 | 0.00% | 235040 | 8102.19 | 1.34% | | 600284 | 浦东建设 | 7.96 | 20.71 | -0.01 | -0.13% | 191124 | 15061.7 | 1.97% | | 601068 | 中铝国际 | 4.93 | 165.81 | -0.01 | -0.20% | 120305 | 5900.23 | 0.47% | | 603257 | 中国瑞林 | 56.86 | 41.09 | -0.12 | -0.21% | 6862 | 3898.3 | 2.76% | | 300536 | 农尚环境 | 7.97 | -23.14 | -0.03 | -0.38% | 63213 | 5035.15 | 2.16% | | 600667 | 太极实业 | 7.81 | 27.87 | -0.03 | -0.38% | 458008 | 35460.92 | 2.19% | | 002061 | 浙江交科 | 4.19 | 9.45 | -0.02 | -0.48% | 209584 | 8760.94 | 0.81% | | 601611 | 中国核建 | 11.77 | 20.68 | -0.06 | -0.51% | 324675 | 38032.14 | 1.08% | | 600072 | 中船科技 | 12.08 | -14.92 | -0.08 | -0.66% | 129616 | 15656.99 | 1.20% | | 600853 | 龙建股份 | 4.43 | 10.32 | -0.03 | -0.67% | 537491 | 23676.93 | 5.31% | | 300008 | 天海防务 | 8.13 | 47.87 | -0.06 | -0.73% | 1757190 | 143976.4 | 10.67% | | 002431 | 棕榈股份 | 2.53 | -3.04 | -0.02 | -0.78% | 454694 | 11476.42 | 2.51% | | 603778 | 国晟科技 | 12.94 | -81.55 | -0.12 | -0.92% | 1089634 | 139360.8 | 16.95% | | 603637 | 镇海股份 | 10.66 | 27.44 | -0.10 | -0.93% | 36090 | 3861.11 | 1.51% | | 300517 | 海波重科 | 11.45 | -751.58 | -0.11 | -0.95% | 39122 | 4484.83 | 3.15% | | 002775 | 文科股份 | 4.15 | -23.76 | -0.04 | -0.95% | 106360 | 4449.06 | 2.26% | | 002062 | 宏润建设 | 9.54 | 42.63 | -0.11 | -1.14% | 170584 | 16198.29 | 1.52% | | 603955 | 大千生态 | 29.09 | -171.02 | -0.37 | -1.26% | 14603 | 4265.07 | 1.08% | | 300649 | 杭州园林 | 14.70 | -143.71 | -0.20 | -1.34% | 24832 | 3660.79 | 2.34% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.04 | -1.81% | 272057 | 5911.07 | 2.10% | | 605598 | 上海港湾 | 50.50 | 196.53 | -1.11 | -2.15% | 113328 | 57546.82 | 4.66% | | 003001 | 中岩大地 | 21.37 | 76.55 | -0.49 | -2.24% | 19075 | 4098.37 | 1.80% | | 002116 | 中国海诚 | 10.38 | 13.55 | -0.27 | -2.54% | 120875 | 12609.47 | 2.64% | | 601618 | 中国中冶 | 2.96 | 15.79 | -0.09 | -2.95% | 4522870 | 134443.5 | 2.53% | | 301098 | 金埔园林 | 8.99 | -18.64 | -0.34 | -3.64% | 49317 | 4505.84 | 3.29% | | 300712 | 永福股份 | 30.40 | 143.27 | -1.15 | -3.65% | 106022 | 32289.09 | 5.68% | | 603815 | 交建股份 | 9.40 | 34.88 | -0.38 | -3.89% | 662875 | 60902.39 | 10.71% | | 603843 | *ST正平 | 6.37 | -8.95 | -0.34 | -5.07% | 3994 | 254.42 | 0.06% |
|