|
| 中国核建(601611)土木工程建筑业上涨家数:44下跌家数:22平均涨幅:+0.39%平均换手:2.25%总成交额:128.16亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600133 | 东湖高新 | 11.39 | 23.74 | +0.64 | +5.95% | 416499 | 46613.09 | 3.91% | | 601789 | 宁波建工 | 4.21 | 14.46 | +0.23 | +5.78% | 594001 | 24632.47 | 5.47% | | 603007 | ST花王 | 5.72 | -11.12 | +0.19 | +3.44% | 60042 | 3403.59 | 1.48% | | 300008 | 天海防务 | 3.77 | 43.80 | +0.12 | +3.29% | 464201 | 17501.98 | 2.82% | | 601068 | 中铝国际 | 4.67 | -5.40 | +0.14 | +3.09% | 365337 | 16889.79 | 1.43% | | 600491 | 龙元建设 | 2.51 | -3.29 | +0.07 | +2.87% | 267410 | 6571.1 | 1.75% | | 002761 | 浙江建投 | 8.30 | 34.81 | +0.20 | +2.47% | 262765 | 21538.7 | 2.43% | | 603388 | 元成股份 | 4.81 | -18.46 | +0.10 | +2.12% | 160819 | 7761.62 | 4.94% | | 600970 | 中材国际 | 12.66 | 11.47 | +0.24 | +1.93% | 163577 | 20489.52 | 0.93% | | 600853 | 龙建股份 | 3.79 | 11.51 | +0.07 | +1.88% | 134516 | 5094.4 | 1.33% | | 601800 | 中国交建 | 9.28 | 6.34 | +0.17 | +1.87% | 952415.1 | 87489.63 | 0.81% | | 002051 | 中工国际 | 7.67 | 26.33 | +0.14 | +1.86% | 181666 | 13747.95 | 1.47% | | 603778 | 国晟科技 | 3.29 | -19.11 | +0.06 | +1.86% | 95538 | 3098.29 | 1.49% | | 600170 | 上海建工 | 2.41 | 13.75 | +0.04 | +1.69% | 1052953 | 25117.55 | 1.18% | | 002663 | 普邦股份 | 1.51 | 196.10 | +0.02 | +1.34% | 112074 | 1679.53 | 0.76% | | 002941 | 新疆交建 | 11.40 | 22.03 | +0.15 | +1.33% | 87598 | 9901.311 | 1.37% | | 600846 | 同济科技 | 7.76 | 10.79 | +0.09 | +1.17% | 42259 | 3263.01 | 0.68% | | 601668 | 中国建筑 | 5.35 | 4.10 | +0.06 | +1.13% | 2031722 | 108109.4 | 0.49% | | 000010 | 美丽生态 | 1.88 | -3.11 | +0.02 | +1.08% | 138320 | 2577.98 | 2.65% | | 002431 | 棕榈股份 | 1.95 | -5.88 | +0.02 | +1.04% | 134532 | 2618.98 | 0.74% | | 301098 | 金埔园林 | 7.84 | 88.40 | +0.08 | +1.03% | 25559 | 1983.01 | 2.36% | | 600284 | 浦东建设 | 5.92 | 9.95 | +0.06 | +1.02% | 83682 | 4925.97 | 0.86% | | 000685 | 中山公用 | 8.02 | 9.71 | +0.08 | +1.01% | 161744 | 12847.65 | 1.29% | | 600512 | 腾达建设 | 2.02 | 68.61 | +0.02 | +1.00% | 125205 | 2507.69 | 0.79% | | 003001 | 中岩大地 | 14.22 | 95.76 | +0.14 | +0.99% | 21472 | 3058.98 | 4.35% | | 300517 | 海波重科 | 7.65 | 120.34 | +0.07 | +0.92% | 63472 | 4827.13 | 5.12% | | 603815 | 交建股份 | 6.60 | 23.53 | +0.06 | +0.92% | 43823 | 2881.75 | 0.71% | | 601618 | 中国中冶 | 3.34 | 7.98 | +0.03 | +0.91% | 1324204 | 43838.43 | 0.74% | | 600463 | 空港股份 | 8.37 | -32.00 | +0.07 | +0.84% | 33009 | 2748.66 | 1.10% | | 601186 | 中国铁建 | 8.63 | 4.49 | +0.07 | +0.82% | 757152 | 64961.17 | 0.66% | | 601669 | 中国电建 | 5.16 | 6.84 | +0.04 | +0.78% | 1249344 | 64324.96 | 0.96% | | 000498 | 山东路桥 | 5.63 | 3.85 | +0.04 | +0.72% | 158506 | 8848.42 | 1.09% | | 603959 | 百利科技 | 4.25 | -25.51 | +0.03 | +0.71% | 169015 | 7191.15 | 3.45% | | 601390 | 中国中铁 | 6.98 | 5.16 | +0.04 | +0.58% | 1040574 | 72073.84 | 0.51% | | 002060 | 广东建工 | 4.19 | 10.26 | +0.02 | +0.48% | 238448 | 9917.93 | 1.53% | | 300982 | 苏文电能 | 17.40 | 106.66 | +0.08 | +0.46% | 37505 | 6494.84 | 4.65% | | 601868 | 中国能建 | 2.22 | 11.59 | +0.01 | +0.45% | 1570810 | 34783.34 | 1.10% | | 002140 | 东华科技 | 7.81 | 16.08 | +0.03 | +0.39% | 53888 | 4172.26 | 1.00% | | 601117 | 中国化学 | 6.97 | 7.86 | +0.02 | +0.29% | 654988 | 45484.13 | 1.08% | | 002307 | 北新路桥 | 3.58 | 147.10 | +0.01 | +0.28% | 136389 | 4850.29 | 1.25% | | 601611 | 中国核建 | 7.62 | 12.18 | +0.02 | +0.26% | 264264 | 20071.26 | 0.90% | | 600248 | 陕建股份 | 4.09 | 4.42 | +0.01 | +0.25% | 304717 | 12379.94 | 0.83% | | 600072 | 中船科技 | 16.76 | 7572.30 | +0.03 | +0.18% | 247962 | 41366.93 | 3.37% | | 600667 | 太极实业 | 6.27 | 18.56 | +0.01 | +0.16% | 552581 | 34143.97 | 2.62% | | 000928 | 中钢国际 | 6.65 | 13.50 | 0.00 | 0.00% | 332160 | 21980.39 | 2.32% | | 002775 | 文科股份 | 2.36 | -9.68 | 0.00 | 0.00% | 87654 | 2061.15 | 1.96% | | 002116 | 中国海诚 | 11.69 | 17.38 | -0.01 | -0.09% | 409254 | 47274.16 | 9.02% | | 600820 | 隧道股份 | 6.87 | 7.35 | -0.01 | -0.15% | 463941 | 31702.84 | 1.48% | | 600039 | 四川路桥 | 7.30 | 7.07 | -0.03 | -0.41% | 338545 | 24584.52 | 0.51% | | 603176 | 汇通集团 | 4.42 | 43.25 | -0.02 | -0.45% | 27091 | 1190.37 | 1.81% | | 002062 | 宏润建设 | 4.01 | 13.04 | -0.02 | -0.50% | 54863 | 2189.02 | 0.55% | | 600339 | 中油工程 | 3.35 | 25.08 | -0.02 | -0.59% | 671344 | 22342.7 | 1.20% | | 300712 | 永福股份 | 23.15 | 73.34 | -0.15 | -0.64% | 14645 | 3393.15 | 0.78% | | 002628 | 成都路桥 | 2.38 | 29.26 | -0.02 | -0.83% | 243479 | 5743.08 | 3.23% | | 002542 | 中化岩土 | 2.16 | -5.28 | -0.02 | -0.92% | 513856 | 11246.44 | 3.21% | | 002586 | *ST围海 | 2.02 | -2.98 | -0.02 | -0.98% | 187829 | 3787.6 | 2.09% | | 605598 | 上海港湾 | 17.30 | 24.20 | -0.19 | -1.09% | 23879 | 4127.67 | 3.24% | | 603843 | 正平股份 | 3.16 | -6.21 | -0.06 | -1.86% | 180111 | 5703.33 | 2.57% | | 001267 | 汇绿生态 | 3.60 | 56.07 | -0.07 | -1.91% | 85897 | 3103.03 | 2.38% | | 002061 | 浙江交科 | 3.91 | 7.73 | -0.08 | -2.01% | 486921 | 19072.54 | 1.87% | | 300649 | 杭州园林 | 10.54 | -117.11 | -0.22 | -2.04% | 36722 | 3879.99 | 3.49% | | 605303 | 园林股份 | 7.43 | -4.61 | -0.17 | -2.24% | 20970 | 1546.95 | 3.08% | | 603955 | 大千生态 | 11.17 | 85.14 | -0.26 | -2.27% | 19739 | 2224.31 | 1.45% | | 603637 | 镇海股份 | 6.91 | 18.72 | -0.18 | -2.54% | 64617 | 4415.68 | 2.65% | | 603316 | 诚邦股份 | 4.18 | -11.09 | -0.11 | -2.56% | 67737 | 2843.89 | 2.56% | | 600502 | 安徽建工 | 4.96 | 5.62 | -0.16 | -3.12% | 830515.1 | 41062.74 | 4.84% | | 000090 | 天健集团 | 4.34 | 5.80 | -0.16 | -3.56% | 644343 | 27381.79 | 3.45% | | 300536 | 农尚环境 | 14.01 | 221.68 | -0.77 | -5.21% | 375319 | 49975.37 | 12.80% |
|