中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国核建(601611)土木工程建筑业上涨家数:25下跌家数:39平均涨幅:+0.21%平均换手:1.94%总成交额:95.26亿元
更新时间：2026-11-09 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%761323.128720.897.51%
603843*ST正平4.87-10.55+0.40+8.95%27123212513.783.88%
603955大千生态33.98-35.88+2.41+7.63%11876239740.848.75%
603637镇海股份10.7753.70+0.46+4.46%717817711.73.01%
300649杭州园林24.75-39.63+0.93+3.90%57015139905.60%
001267汇绿生态23.00187.23+0.80+3.60%23179353328.323.81%
002307北新路桥3.59-13.94+0.11+3.16%151131153750.559.28%
300536农尚环境7.42-7.47+0.17+2.34%819286071.992.79%
000090天健集团3.19-24.05+0.04+1.27%1639955212.250.88%
605598上海港湾25.55-80.01+0.27+1.07%18621349303.587.73%
002628成都路桥4.25-36.12+0.04+0.95%777243308.711.03%
603007顺景科技4.41-26.53+0.04+0.92%1846058227.92.66%
605303园林股份20.20-39.55+0.18+0.90%298136048.741.85%
002116中国海诚6.8913.57+0.06+0.88%298562057.210.54%
600846同济科技9.3723.89+0.08+0.86%298212793.010.48%
002051中工国际8.6741.13+0.07+0.81%17374615037.561.42%
603959ST百利4.25-6.89+0.03+0.71%678552840.671.38%
600667太极实业12.7764.98+0.09+0.71%722571.193130.373.45%
300517海波重科9.19-133.11+0.06+0.66%639505990.545.07%
000753漳州发展4.6460.01+0.03+0.65%1179635491.751.19%
601800中国交建6.249.47+0.04+0.65%30250918818.60.26%
002062宏润建设7.9544.86+0.05+0.63%1016928167.930.90%
600039四川路桥8.8710.51+0.04+0.45%20259217822.80.23%
600248陕建股份2.61-5.02+0.01+0.38%1215103167.790.33%
002941新疆交建11.2318.73+0.04+0.36%19023021471.152.61%
000010*ST美丽1.09-43.390.000.00%1727451880.981.82%
600170上海建工2.1722.430.000.00%49408110724.040.56%
600502安徽建工4.165.130.000.00%1636076820.850.95%
600491ST龙元1.33-0.530.000.00%2299493071.221.50%
002061浙江交科3.2910.660.000.00%1344504421.580.52%
601611中国核建9.4128.570.000.00%23070421922.260.77%
603316诚邦股份10.93-28.83-0.01-0.09%603176651.732.28%
002761浙江建投7.1629.66-0.01-0.14%3929828190.36%
003001中岩大地14.26-28.46-0.02-0.14%313504485.532.74%
300008天海防务5.8131.09-0.01-0.17%18247810697.191.06%
600820隧道股份5.428.00-0.01-0.18%1063145775.980.34%
601669中国电建4.4710.71-0.01-0.22%49607122209.40.38%
601390中国中铁4.396.04-0.01-0.23%75676633169.060.37%
601068中铝国际4.1149.86-0.01-0.24%1061954373.520.41%
601789宁波建工3.8628.04-0.01-0.26%1210674693.021.11%
603778国晟科技7.16-8.15-0.02-0.28%769076.956962.6811.96%
002586围海股份3.0413.67-0.01-0.33%652612000.270.60%
601186中国铁建5.976.28-0.02-0.33%31696518985.920.28%
000928中钢国际5.6416.35-0.02-0.35%1027775814.020.72%
601618中国中冶2.6267.00-0.01-0.38%57066014922.160.32%
600284浦东建设5.0615.45-0.02-0.39%666273380.890.69%
601868中国能建2.3119.28-0.01-0.43%91060821119.330.26%
000685中山公用10.715.83-0.05-0.46%653286999.290.52%
600512腾达建设1.89-54.52-0.01-0.53%2021703834.991.27%
002060广东建工3.1614.65-0.02-0.63%1214643851.210.78%
601668中国建筑4.686.53-0.03-0.64%140398165593.610.34%
600133东湖高新7.2739.83-0.05-0.68%721865278.340.68%
603257中国瑞林47.1031.47-0.36-0.76%83613969.633.36%
600072中船科技8.78-4.33-0.07-0.79%13439711866.471.24%
002431ST棕榈1.17-1.80-0.01-0.85%1841442173.551.02%
601117中国化学7.236.76-0.07-0.96%27938320284.730.46%
920964润农节水4.69-194.52-0.05-1.05%373681764.1542.53%
002140东华科技9.4211.45-0.13-1.36%497174713.380.70%
600339中油工程3.06144.91-0.05-1.61%57102517620.361.02%
603815交建股份4.27-2.82-0.08-1.84%551862381.460.89%
002663普邦股份1.50-5.81-0.03-1.96%2769554244.552.14%
603176汇通集团4.8148.50-0.10-2.04%641513125.581.39%
002775文科股份2.80-3.99-0.06-2.10%1283813615.52.16%
002542*ST中岩1.32-2.25-0.03-2.22%1100821482.860.63%
300982苏文电能13.23-33.20-0.35-2.58%204692750.041.06%
600463空港股份6.79-23.16-0.18-2.58%273331889.730.91%
301098金埔园林6.28-4.55-0.18-2.79%542333453.622.81%
600970中材国际7.799.84-0.23-2.87%16578112987.120.63%
300712永福股份19.17-341.78-0.66-3.33%242474752.681.30%
000498山东路桥6.405.32-0.23-3.47%19046012380.681.31%

转至中国核建（601611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。