|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能科科技(603859)软件和信息技术服务业上涨家数:136下跌家数:223平均涨幅:+0.12%平均换手:3.94%总成交额:1183.45亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920680 | 广道退 | 2.22 | -2.98 | +0.51 | +29.82% | 277997 | 5449.176 | 59.28% | | 301117 | 佳缘科技 | 59.21 | 387.55 | +9.87 | +20.00% | 168739 | 98145.92 | 21.24% | | 300846 | 首都在线 | 21.70 | -42.61 | +2.51 | +13.08% | 644319 | 132112.1 | 16.42% | | 002268 | 电科网安 | 20.33 | 108.75 | +1.85 | +10.01% | 855688 | 170858.6 | 10.12% | | 688051 | 佳华科技 | 43.31 | -24.09 | +3.20 | +7.98% | 40622.88 | 17649.03 | 5.25% | | 688291 | 金橙子 | 40.68 | 105.66 | +2.78 | +7.34% | 105008.6 | 43393.1 | 10.23% | | 688258 | 卓易信息 | 72.74 | 110.28 | +4.74 | +6.97% | 66569.52 | 47434.44 | 7.66% | | 688562 | 航天软件 | 24.32 | -94.11 | +1.51 | +6.62% | 384167.4 | 92954.24 | 22.20% | | 600850 | 电科数字 | 30.55 | 41.30 | +1.81 | +6.30% | 346291 | 103961.5 | 5.09% | | 688702 | 盛科通信-U | 137.70 | 3263.45 | +7.37 | +5.65% | 44399.46 | 60938.62 | 2.19% | | 688316 | 青云科技-U | 61.10 | -35.27 | +3.25 | +5.62% | 38492.89 | 23465 | 8.04% | | 002421 | 达实智能 | 2.85 | -13.84 | +0.14 | +5.17% | 1574194 | 44878.79 | 7.84% | | 001270 | *ST铖昌 | 80.30 | 182.33 | +3.82 | +4.99% | 10964 | 8804.438 | 0.54% | | 603232 | 格尔软件 | 23.10 | 573.13 | +1.09 | +4.95% | 374175 | 86275.17 | 16.18% | | 688787 | 海天瑞声 | 114.09 | 586.89 | +5.29 | +4.86% | 31913.19 | 35934.36 | 5.29% | | 600892 | *ST大晟 | 3.77 | -18.02 | +0.16 | +4.43% | 150400 | 5607.719 | 2.69% | | 300518 | 新迅达 | 17.89 | -13.72 | +0.75 | +4.38% | 210545 | 37246.83 | 10.56% | | 300212 | 易华录 | 17.22 | -4.45 | +0.70 | +4.24% | 252484 | 43257.18 | 3.61% | | 000889 | 中嘉博创 | 3.73 | -83.80 | +0.15 | +4.19% | 317616 | 11833.38 | 3.65% | | 688225 | 亚信安全 | 18.98 | -41.70 | +0.73 | +4.00% | 119418.4 | 23229.39 | 2.99% | | 603123 | 翠微股份 | 14.57 | -18.81 | +0.54 | +3.85% | 1175816 | 168264.5 | 18.03% | | 688292 | 浩瀚深度 | 27.99 | -444.79 | +0.94 | +3.48% | 79376.77 | 21938.11 | 7.87% | | 300598 | 诚迈科技 | 47.16 | -91.75 | +1.50 | +3.29% | 135280 | 64157.05 | 6.24% | | 300523 | 辰安科技 | 23.95 | -17.83 | +0.73 | +3.14% | 71135 | 16686.03 | 3.06% | | 300935 | 盈建科 | 32.18 | -42.24 | +0.96 | +3.07% | 27010 | 8612.401 | 4.48% | | 300895 | 铜牛信息 | 45.13 | -52.51 | +1.31 | +2.99% | 48095 | 21447.18 | 3.48% | | 301396 | 宏景科技 | 64.55 | 158.19 | +1.83 | +2.92% | 117996 | 75301.75 | 15.51% | | 600734 | 实达集团 | 5.08 | -93.41 | +0.13 | +2.63% | 3496188 | 177718.3 | 16.05% | | 003029 | 吉大正元 | 27.81 | -38.23 | +0.71 | +2.62% | 220879 | 61245.16 | 12.75% | | 688568 | 中科星图 | 53.31 | 122.21 | +1.35 | +2.60% | 407615.1 | 214580.3 | 5.04% | | 300454 | 深信服 | 113.40 | 68.54 | +2.67 | +2.41% | 48127 | 54806.39 | 1.74% | | 688507 | 索辰科技 | 97.28 | 239.83 | +2.29 | +2.41% | 25500.83 | 25015.08 | 5.18% | | 688188 | 柏楚电子 | 136.00 | 37.00 | +3.14 | +2.36% | 19520 | 26493.81 | 0.68% | | 002544 | 普天科技 | 33.26 | 2156.08 | +0.76 | +2.34% | 471920 | 155478.8 | 6.94% | | 688561 | 奇安信-U | 35.90 | -29.86 | +0.80 | +2.28% | 92717.84 | 33428.33 | 1.36% | | 688031 | 星环科技-U | 104.82 | -48.14 | +2.33 | +2.27% | 95092.41 | 99849.67 | 10.12% | | 000555 | 神州信息 | 16.69 | -31.75 | +0.37 | +2.27% | 448311 | 74722.41 | 4.61% | | 300366 | ST创意 | 7.12 | -51.36 | +0.15 | +2.15% | 338661 | 24039.1 | 6.38% | | 300959 | 线上线下 | 109.47 | 410.72 | +2.23 | +2.08% | 62738 | 68718.51 | 11.98% | | 688066 | 航天宏图 | 29.73 | -5.05 | +0.59 | +2.02% | 272741.9 | 81665.8 | 10.44% | | 688682 | 霍莱沃 | 55.95 | 512.25 | +1.05 | +1.91% | 73033.85 | 40545.16 | 7.17% | | 300468 | 四方精创 | 37.00 | 240.22 | +0.67 | +1.84% | 713528 | 263213.3 | 13.47% | | 600845 | 宝信软件 | 20.70 | 41.47 | +0.36 | +1.77% | 180002 | 37334.52 | 0.84% | | 301269 | 华大九天 | 109.95 | 999.62 | +1.89 | +1.75% | 51316 | 55551.4 | 0.94% | | 688244 | 永信至诚 | 24.50 | -250.10 | +0.42 | +1.74% | 63058.81 | 15462.54 | 4.18% | | 600756 | 浪潮软件 | 17.92 | -61.01 | +0.30 | +1.70% | 293408 | 52386.99 | 9.05% | | 300578 | 会畅科技 | 20.72 | 246.88 | +0.34 | +1.67% | 159575 | 33434.78 | 8.05% | | 002253 | *ST智胜 | 11.79 | -24.21 | +0.19 | +1.64% | 141502 | 16958.66 | 6.79% | | 688109 | 品茗科技 | 145.00 | 171.32 | +2.30 | +1.61% | 26920.23 | 38982.76 | 3.41% | | 688030 | 山石网科 | 18.11 | -24.46 | +0.28 | +1.57% | 27401.27 | 5002.686 | 1.52% | | 688449 | 联芸科技 | 46.95 | 160.06 | +0.69 | +1.49% | 107030.2 | 50568.93 | 3.65% | | 300188 | 国投智能 | 14.45 | -23.05 | +0.21 | +1.47% | 198439 | 28801.78 | 2.32% | | 688023 | 安恒信息 | 51.30 | -76.95 | +0.71 | +1.40% | 30759.33 | 15905.65 | 3.01% | | 920493 | 并行科技 | 135.41 | 463.37 | +1.84 | +1.38% | 22172 | 30227.84 | 5.37% | | 002373 | 千方科技 | 11.95 | -18.52 | +0.16 | +1.36% | 524588 | 62309.07 | 3.81% | | 600271 | 航天信息 | 10.55 | -46.22 | +0.14 | +1.34% | 1377873 | 143979 | 7.44% | | 300352 | 北信源 | 6.06 | -33.35 | +0.08 | +1.34% | 468715 | 28296 | 3.67% | | 300036 | 超图软件 | 17.67 | -56.26 | +0.23 | +1.32% | 195656 | 34569.21 | 4.46% | | 688435 | 英方软件 | 48.40 | -347.58 | +0.60 | +1.26% | 46146.59 | 22297.68 | 9.78% | | 002212 | 天融信 | 8.99 | 630.05 | +0.11 | +1.24% | 417958 | 37512.82 | 3.58% | | 600797 | 浙大网新 | 9.87 | 588.08 | +0.12 | +1.23% | 380558 | 37357.65 | 3.70% | | 002405 | 四维图新 | 9.05 | -16.30 | +0.11 | +1.23% | 611949 | 55306.41 | 2.60% | | 688327 | 云从科技-UW | 14.19 | -29.68 | +0.17 | +1.21% | 272166.9 | 38805.9 | 3.27% | | 300520 | 科大国创 | 37.48 | -136.10 | +0.43 | +1.16% | 411794 | 155672 | 14.81% | | 603918 | 金桥信息 | 15.54 | -117.55 | +0.17 | +1.11% | 93692 | 14541 | 2.57% | | 300324 | 旋极信息 | 6.15 | -34.95 | +0.06 | +0.99% | 1221838 | 74695.97 | 7.15% | | 301197 | 工大科雅 | 19.84 | 58.07 | +0.19 | +0.97% | 25866 | 5177.171 | 3.14% | | 920415 | 恒拓开源 | 14.65 | 158.48 | +0.14 | +0.96% | 37353 | 5510.27 | 3.51% | | 300300 | 海峡创新 | 17.15 | 282.52 | +0.16 | +0.94% | 1970580 | 336321.2 | 29.55% | | 002474 | 榕基软件 | 9.77 | -60.97 | +0.09 | +0.93% | 991323.1 | 97332.55 | 18.68% | | 300166 | 东方国信 | 9.93 | -125.52 | +0.09 | +0.91% | 249193 | 24684.57 | 2.75% | | 688777 | 中控技术 | 49.22 | 46.81 | +0.44 | +0.90% | 90075.15 | 44318.4 | 1.15% | | 603138 | 海量数据 | 14.12 | -43.60 | +0.12 | +0.86% | 52076 | 7371.722 | 1.81% | | 300561 | *ST汇科 | 14.65 | -308.20 | +0.12 | +0.83% | 82566 | 12226.38 | 3.43% | | 300250 | 初灵信息 | 24.95 | -334.85 | +0.20 | +0.81% | 177845 | 44470.16 | 11.30% | | 603039 | 泛微网络 | 49.78 | 59.86 | +0.38 | +0.77% | 10766 | 5371.531 | 0.41% | | 688343 | 云天励飞-U | 73.58 | -58.46 | +0.55 | +0.75% | 102394.2 | 75271 | 3.88% | | 300448 | 浩云科技 | 8.04 | -80.89 | +0.06 | +0.75% | 352780 | 28484.45 | 5.49% | | 600289 | ST信通 | 6.71 | -16.14 | +0.05 | +0.75% | 36515 | 2460.808 | 0.65% | | 600131 | 国网信通 | 16.34 | 30.15 | +0.12 | +0.74% | 71420 | 11651.85 | 0.60% | | 002439 | 启明星辰 | 14.14 | -73.84 | +0.10 | +0.71% | 131821 | 18697.19 | 1.82% | | 688152 | 麒麟信安 | 41.47 | 342.63 | +0.29 | +0.70% | 21059.79 | 8796.02 | 2.05% | | 600536 | 中国软件 | 45.97 | -239.64 | +0.32 | +0.70% | 142544 | 65650.76 | 1.69% | | 300369 | 绿盟科技 | 7.44 | -25.68 | +0.05 | +0.68% | 168103 | 12557.43 | 2.08% | | 688229 | 博睿数据 | 61.79 | -29.26 | +0.40 | +0.65% | 11370.1 | 7071.455 | 2.56% | | 600410 | 华胜天成 | 17.32 | 31.84 | +0.11 | +0.64% | 762160.9 | 132012.6 | 6.95% | | 002657 | 中科金财 | 27.89 | -106.61 | +0.17 | +0.61% | 216516 | 60498.04 | 6.44% | | 002987 | 京北方 | 20.41 | 53.73 | +0.12 | +0.59% | 278068 | 56895.17 | 3.30% | | 002410 | 广联达 | 12.47 | 59.14 | +0.07 | +0.56% | 184441 | 23015.64 | 1.16% | | 603990 | 麦迪科技 | 16.37 | -64.29 | +0.09 | +0.55% | 239057 | 38744.56 | 7.81% | | 688227 | 品高股份 | 65.82 | -148.15 | +0.34 | +0.52% | 31740.95 | 20914.36 | 2.81% | | 688500 | 慧辰股份 | 64.66 | -137.75 | +0.33 | +0.51% | 20912.6 | 13482.38 | 2.85% | | 600602 | 云赛智联 | 17.98 | 129.92 | +0.09 | +0.50% | 102363 | 18443 | 0.95% | | 002368 | 太极股份 | 24.47 | 68.26 | +0.12 | +0.49% | 90688 | 22209.42 | 1.46% | | 300378 | 鼎捷数智 | 42.94 | 74.34 | +0.21 | +0.49% | 91764 | 39581.65 | 3.40% | | 920171 | 志晟信息 | 24.71 | -55.95 | +0.12 | +0.49% | 57794 | 14517.68 | 8.58% | | 300472 | *ST新元 | 8.30 | -4.91 | +0.04 | +0.48% | 92417 | 7550.372 | 3.49% | | 688206 | 概伦电子 | 35.49 | 4849.65 | +0.16 | +0.45% | 41600.18 | 14788.43 | 0.96% | | 300017 | 网宿科技 | 10.21 | 29.15 | +0.04 | +0.39% | 378445 | 38650.11 | 1.64% | | 300768 | 迪普科技 | 18.84 | 74.70 | +0.07 | +0.37% | 63305 | 11981.09 | 1.50% | | 300050 | 世纪鼎利 | 5.46 | -75.36 | +0.02 | +0.37% | 104006 | 5674.756 | 1.91% | | 300170 | 汉得信息 | 17.23 | 89.03 | +0.06 | +0.35% | 441468 | 76181.24 | 4.52% | | 688318 | 财富趋势 | 134.49 | 100.09 | +0.46 | +0.34% | 42200.03 | 57322.94 | 1.65% | | 002063 | 远光软件 | 6.08 | 37.95 | +0.02 | +0.33% | 226182 | 13731.41 | 1.28% | | 002065 | 东华软件 | 9.19 | 81.76 | +0.03 | +0.33% | 425828 | 39087.42 | 1.46% | | 300659 | 中孚信息 | 15.69 | -47.17 | +0.05 | +0.32% | 122527 | 19381.33 | 6.47% | | 300730 | 科创信息 | 13.47 | -53.86 | +0.04 | +0.30% | 168818 | 22911.91 | 8.73% | | 002261 | 拓维信息 | 30.70 | -5804.86 | +0.09 | +0.29% | 336829 | 103660.3 | 2.94% | | 000409 | 云鼎科技 | 11.13 | 120.52 | +0.03 | +0.27% | 95882 | 10649.4 | 1.63% | | 002093 | 国脉科技 | 11.55 | 53.76 | +0.03 | +0.26% | 370101 | 42678.56 | 3.68% | | 688365 | 光云科技 | 15.68 | -161.52 | +0.04 | +0.26% | 192488.8 | 30345.4 | 4.52% | | 301221 | 光庭信息 | 52.08 | 75.79 | +0.12 | +0.23% | 37336 | 19529.62 | 5.95% | | 300597 | 吉大通信 | 9.15 | -78.67 | +0.02 | +0.22% | 91340 | 8444.25 | 3.37% | | 300738 | 奥飞数据 | 18.49 | 111.35 | +0.04 | +0.22% | 197602 | 36454.18 | 2.01% | | 688692 | 达梦数据 | 258.82 | 56.66 | +0.54 | +0.21% | 5435.32 | 14072.6 | 0.74% | | 600718 | 东软集团 | 9.93 | -309.68 | +0.02 | +0.20% | 153251 | 15223.13 | 1.29% | | 000158 | 常山北明 | 20.30 | -72.15 | +0.04 | +0.20% | 308238 | 62587.87 | 1.94% | | 688521 | 芯原股份 | 127.90 | -121.90 | +0.25 | +0.20% | 159969.3 | 201815.4 | 3.19% | | 002153 | 石基信息 | 10.47 | -147.67 | +0.02 | +0.19% | 232263 | 24268.87 | 1.45% | | 002230 | 科大讯飞 | 48.84 | 134.87 | +0.09 | +0.18% | 295474 | 144783.8 | 1.35% | | 300383 | 光环新网 | 12.45 | 136.50 | +0.02 | +0.16% | 305951 | 38124.9 | 1.71% | | 300229 | 拓尔思 | 18.83 | -55.08 | +0.03 | +0.16% | 145750 | 27488.28 | 1.67% | | 300168 | 万达信息 | 6.43 | -17.34 | +0.01 | +0.16% | 142384 | 9167.005 | 0.99% | | 300051 | 琏升科技 | 6.69 | -18.55 | +0.01 | +0.15% | 125718 | 8466.928 | 3.42% | | 300579 | 数字认证 | 29.42 | -106.35 | +0.04 | +0.14% | 38821 | 11386.64 | 1.48% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.01 | +0.13% | 32588 | 2433.889 | 0.76% | | 688631 | 莱斯信息 | 66.07 | 169.77 | +0.07 | +0.11% | 26283.53 | 17143.9 | 4.05% | | 603927 | 中科软 | 19.09 | 66.47 | +0.02 | +0.10% | 71803 | 13752.08 | 0.86% | | 000682 | 东方电子 | 11.95 | 21.14 | +0.01 | +0.08% | 124915 | 14938.24 | 0.93% | | 688118 | 普元信息 | 24.44 | 73.07 | +0.02 | +0.08% | 14030.32 | 3441.121 | 1.50% | | 688201 | 信安世纪 | 13.32 | 266.61 | +0.01 | +0.08% | 66049.3 | 8841.498 | 2.18% | | 688615 | 合合信息 | 215.08 | 67.65 | +0.16 | +0.07% | 13138.78 | 28302.02 | 1.36% | | 605398 | 新炬网络 | 28.19 | 685.38 | +0.02 | +0.07% | 25252 | 7150.423 | 1.55% | | 688191 | 智洋创新 | 31.16 | 119.28 | +0.02 | +0.06% | 59477.5 | 18331.28 | 2.57% | | 603383 | 顶点软件 | 36.70 | 38.45 | +0.02 | +0.05% | 42830 | 15747.01 | 2.09% | | 688262 | 国芯科技 | 29.45 | -54.78 | +0.01 | +0.03% | 104361.6 | 30970.83 | 3.11% | | 002195 | 岩山科技 | 6.87 | 225.61 | 0.00 | 0.00% | 1027490 | 70548.73 | 1.83% | | 300025 | 华星创业 | 5.78 | -37.74 | 0.00 | 0.00% | 75799 | 4396.892 | 1.50% | | 300339 | 润和软件 | 49.67 | 306.64 | 0.00 | 0.00% | 250970 | 125628.6 | 3.23% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300559 | 佳发教育 | 12.24 | 140.72 | 0.00 | 0.00% | 81634 | 9994.807 | 2.62% | | 688579 | 山大地纬 | 10.70 | 66.38 | 0.00 | 0.00% | 40997.33 | 4402.774 | 1.02% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 002649 | 博彦科技 | 12.98 | 58.90 | -0.01 | -0.08% | 78169 | 10150.16 | 1.43% | | 301236 | 软通动力 | 46.67 | 218.74 | -0.04 | -0.09% | 114677 | 53634.88 | 1.46% | | 300624 | 万兴科技 | 67.45 | -59.40 | -0.06 | -0.09% | 54982 | 37120.74 | 3.21% | | 603869 | ST智知 | 11.18 | 145.43 | -0.01 | -0.09% | 19732 | 2212.735 | 0.40% | | 002298 | 中电鑫龙 | 10.48 | -6.77 | -0.01 | -0.10% | 387097 | 40571.73 | 5.86% | | 300085 | 银之杰 | 40.94 | -230.49 | -0.04 | -0.10% | 463695 | 192220.9 | 7.11% | | 300603 | 立昂技术 | 9.75 | -114.53 | -0.01 | -0.10% | 66789 | 6514.36 | 1.79% | | 600636 | *ST国化 | 8.70 | -10.72 | -0.01 | -0.11% | 29269 | 2548.264 | 0.67% | | 603206 | 嘉环科技 | 17.10 | 105.60 | -0.02 | -0.12% | 43109 | 7405.748 | 1.41% | | 300235 | 方直科技 | 16.61 | 735.79 | -0.02 | -0.12% | 149097 | 24816.47 | 7.34% | | 002279 | 久其软件 | 7.78 | 154.04 | -0.01 | -0.13% | 401682 | 31253.32 | 5.09% | | 688207 | 格灵深瞳 | 15.15 | -19.49 | -0.02 | -0.13% | 42157.31 | 6412.382 | 1.63% | | 300271 | 华宇软件 | 7.23 | -15.09 | -0.01 | -0.14% | 81867 | 5933.126 | 1.03% | | 920790 | 联迪信息 | 34.96 | 431.78 | -0.05 | -0.14% | 11593 | 4087.662 | 2.13% | | 300542 | 新晨科技 | 19.80 | -68.42 | -0.03 | -0.15% | 154756 | 30725.72 | 6.25% | | 300277 | 海联讯 | 12.82 | 494.01 | -0.02 | -0.16% | 78515 | 10129.81 | 2.30% | | 688479 | 友车科技 | 18.69 | 64.80 | -0.03 | -0.16% | 8459.809 | 1580.605 | 1.36% | | 688060 | 云涌科技 | 42.18 | -51.96 | -0.07 | -0.17% | 3188.79 | 1356.571 | 0.53% | | 300377 | 赢时胜 | 23.70 | -39.21 | -0.04 | -0.17% | 1701259 | 416745.3 | 25.71% | | 600446 | 金证股份 | 15.75 | -103.30 | -0.03 | -0.19% | 179213 | 28418.48 | 1.90% | | 301313 | 凡拓数创 | 26.17 | -17.28 | -0.05 | -0.19% | 16411 | 4309.897 | 2.10% | | 300075 | 数字政通 | 14.90 | -19.76 | -0.03 | -0.20% | 65751 | 9824.193 | 1.28% | | 300469 | 信息发展 | 64.27 | -122.14 | -0.13 | -0.20% | 52184 | 33720.83 | 2.22% | | 300074 | 华平股份 | 4.71 | -42.28 | -0.01 | -0.21% | 150898 | 7158.578 | 2.78% | | 920375 | 派诺科技 | 13.47 | 88.03 | -0.03 | -0.22% | 10725 | 1442.91 | 1.65% | | 300311 | ST任子行 | 4.45 | -107.51 | -0.01 | -0.22% | 69524 | 3095.874 | 1.29% | | 002362 | 汉王科技 | 20.92 | -40.48 | -0.05 | -0.24% | 36123 | 7565.71 | 1.74% | | 300925 | 法本信息 | 20.62 | 83.37 | -0.05 | -0.24% | 86020 | 17818.33 | 2.46% | | 002401 | 中远海科 | 15.92 | -5474.35 | -0.04 | -0.25% | 41962 | 6671.724 | 1.13% | | 002929 | 润建股份 | 39.57 | -306.38 | -0.10 | -0.25% | 29929 | 11866.87 | 1.42% | | 920670 | 数字人 | 15.68 | 367.97 | -0.04 | -0.25% | 33030 | 5235.274 | 4.96% | | 688369 | 致远互联 | 23.21 | -7.75 | -0.06 | -0.26% | 20239.5 | 4712.566 | 1.76% | | 301556 | 托普云农 | 98.79 | 60.98 | -0.26 | -0.26% | 11736 | 11594.9 | 3.98% | | 600654 | 中安科 | 3.74 | 51.99 | -0.01 | -0.27% | 581874 | 21822.15 | 2.51% | | 688111 | 金山办公 | 301.74 | 78.36 | -0.81 | -0.27% | 29433.79 | 89142.2 | 0.64% | | 000004 | *ST国华 | 10.89 | -11.74 | -0.03 | -0.27% | 21412 | 2321.764 | 1.70% | | 003005 | 竞业达 | 20.28 | -307.69 | -0.06 | -0.29% | 28907 | 5856.844 | 2.28% | | 002777 | 久远银海 | 17.76 | 73.20 | -0.06 | -0.34% | 51051 | 9091.911 | 1.26% | | 000948 | 南天信息 | 17.50 | 139.82 | -0.06 | -0.34% | 74481 | 13061.82 | 1.91% | | 920130 | 立方控股 | 22.29 | -33.98 | -0.08 | -0.36% | 6808 | 1521.567 | 1.22% | | 300608 | 思特奇 | 10.91 | -49.52 | -0.04 | -0.37% | 42462 | 4643.426 | 1.48% | | 002642 | 荣联科技 | 8.18 | 225.17 | -0.03 | -0.37% | 117479 | 9646.566 | 1.78% | | 600570 | 恒生电子 | 29.98 | 53.93 | -0.11 | -0.37% | 377786 | 114068.2 | 1.99% | | 301185 | 鸥玛软件 | 18.84 | 39.73 | -0.07 | -0.37% | 23171 | 4369.018 | 1.66% | | 688391 | 钜泉科技 | 28.49 | 49.25 | -0.11 | -0.38% | 9581.92 | 2734.45 | 0.83% | | 600571 | 信雅达 | 15.41 | 71.59 | -0.06 | -0.39% | 87818 | 13556.58 | 1.92% | | 002771 | 真视通 | 15.05 | -139.43 | -0.06 | -0.40% | 30986 | 4666.766 | 1.81% | | 301315 | 威士顿 | 56.89 | 115.81 | -0.23 | -0.40% | 42141 | 24273.25 | 11.39% | | 300287 | 飞利信 | 4.92 | -38.34 | -0.02 | -0.40% | 236721 | 11671.93 | 1.80% | | 002912 | 中新赛克 | 29.24 | 51.87 | -0.12 | -0.41% | 22491 | 6607.675 | 1.39% | | 002609 | 捷顺科技 | 9.19 | 98.60 | -0.04 | -0.43% | 53790 | 4946.896 | 1.17% | | 002331 | 皖通科技 | 9.01 | -1549.07 | -0.04 | -0.44% | 82581 | 7469.736 | 2.09% | | 301299 | 卓创资讯 | 53.19 | 47.66 | -0.24 | -0.45% | 5700 | 3045.7 | 1.01% | | 300508 | 维宏股份 | 34.93 | 43.65 | -0.16 | -0.46% | 45246 | 16066.44 | 5.53% | | 600728 | 佳都科技 | 6.43 | 51.34 | -0.03 | -0.46% | 372227 | 23959.96 | 1.75% | | 300302 | 同有科技 | 18.54 | -29.35 | -0.09 | -0.48% | 196449 | 36885.19 | 5.33% | | 920799 | 艾融软件 | 46.78 | 131.10 | -0.23 | -0.49% | 27474 | 12940.5 | 2.28% | | 300830 | 金现代 | 10.07 | 328.74 | -0.05 | -0.49% | 62620 | 6311.987 | 1.86% | | 300044 | ST赛为 | 3.97 | -5.58 | -0.02 | -0.50% | 141429 | 5632.995 | 1.98% | | 603887 | 城地香江 | 13.81 | -33.81 | -0.07 | -0.50% | 75699 | 10456.35 | 1.27% | | 603636 | 南威软件 | 11.80 | -27.52 | -0.06 | -0.51% | 155196 | 18394.12 | 2.67% | | 301085 | 亚康股份 | 50.64 | -163.40 | -0.26 | -0.51% | 6928 | 3514.212 | 1.18% | | 300674 | 宇信科技 | 22.61 | 40.11 | -0.12 | -0.53% | 114392 | 25932.48 | 1.63% | | 002123 | 梦网科技 | 12.49 | -199.07 | -0.07 | -0.56% | 357625 | 44732.38 | 4.97% | | 300150 | 世纪瑞尔 | 5.33 | 72.38 | -0.03 | -0.56% | 92360 | 4929.446 | 2.01% | | 301179 | 泽宇智能 | 15.98 | 44.60 | -0.09 | -0.56% | 25637 | 4136.668 | 1.08% | | 301380 | 挖金客 | 31.67 | 55.16 | -0.18 | -0.57% | 8499 | 2698.377 | 1.05% | | 301178 | 天亿马 | 48.30 | -133.43 | -0.28 | -0.58% | 14615 | 7102.426 | 2.95% | | 301159 | 三维天地 | 35.77 | -18.25 | -0.21 | -0.58% | 19174 | 6896.509 | 3.62% | | 688078 | 龙软科技 | 27.05 | -68.43 | -0.16 | -0.59% | 6834.94 | 1858.414 | 0.94% | | 300275 | 梅安森 | 13.09 | 82.48 | -0.08 | -0.61% | 78052 | 10227.37 | 2.88% | | 300365 | 恒华科技 | 6.33 | -23.79 | -0.04 | -0.63% | 109780 | 6980.375 | 2.15% | | 920592 | 华信永道 | 40.11 | 398.50 | -0.26 | -0.64% | 23309 | 9502.381 | 4.64% | | 603171 | 税友股份 | 50.50 | 191.64 | -0.33 | -0.65% | 41499 | 21233.2 | 1.02% | | 300996 | 普联软件 | 16.38 | 42.97 | -0.11 | -0.67% | 49993 | 8237.414 | 2.13% | | 300010 | 豆神教育 | 7.20 | 126.06 | -0.05 | -0.69% | 710660 | 51179.75 | 4.27% | | 301339 | 通行宝 | 14.39 | 39.64 | -0.10 | -0.69% | 34396 | 4970.975 | 2.05% | | 002148 | 北纬科技 | 8.58 | 388.38 | -0.06 | -0.69% | 98604 | 8473.93 | 2.19% | | 301302 | 华如科技 | 22.69 | -15.65 | -0.16 | -0.70% | 23687 | 5395.022 | 1.70% | | 300845 | 捷安高科 | 11.28 | 46.87 | -0.08 | -0.70% | 35962 | 4086.944 | 2.50% | | 688232 | 新点软件 | 24.90 | 71.88 | -0.18 | -0.72% | 11305.2 | 2831.106 | 0.35% | | 002908 | 德生科技 | 9.41 | 256.27 | -0.07 | -0.74% | 41738 | 3940.999 | 1.30% | | 300183 | 东软载波 | 14.77 | -243.00 | -0.11 | -0.74% | 31374 | 4652.58 | 0.87% | | 300525 | 博思软件 | 13.42 | 37.03 | -0.10 | -0.74% | 121023 | 16318.95 | 1.95% | | 688083 | 中望软件 | 67.05 | 921.23 | -0.50 | -0.74% | 13083.43 | 8830.817 | 0.77% | | 688589 | 力合微 | 22.66 | 58.42 | -0.17 | -0.74% | 25700.81 | 5836.66 | 1.77% | | 301218 | 华是科技 | 23.84 | -567.58 | -0.18 | -0.75% | 47545 | 11323.25 | 6.79% | | 300872 | 天阳科技 | 19.84 | 193.68 | -0.15 | -0.75% | 180759 | 35976.27 | 4.28% | | 301095 | 广立微 | 71.08 | 129.92 | -0.54 | -0.75% | 43145 | 30822.31 | 2.47% | | 920425 | 乐创技术 | 21.05 | 57.85 | -0.16 | -0.75% | 12550 | 2660.618 | 2.12% | | 920184 | 国源科技 | 18.38 | 243.54 | -0.14 | -0.76% | 36009 | 6718.394 | 4.11% | | 300687 | 赛意信息 | 22.06 | 124.56 | -0.17 | -0.76% | 65908 | 14608.24 | 2.00% | | 688004 | 博汇科技 | 23.27 | -104.93 | -0.18 | -0.77% | 11552.42 | 2705.937 | 1.44% | | 688695 | 中创股份 | 27.08 | 242.73 | -0.21 | -0.77% | 7590.36 | 2068.601 | 1.48% | | 600406 | 国电南瑞 | 22.77 | 22.90 | -0.18 | -0.78% | 338086 | 77321.95 | 0.42% | | 920953 | 国子软件 | 35.10 | 65.44 | -0.28 | -0.79% | 14345 | 5068.133 | 2.40% | | 300496 | 中科创达 | 65.87 | 62.59 | -0.53 | -0.80% | 101189 | 67170.94 | 2.75% | | 688228 | 开普云 | 211.08 | 431.41 | -1.72 | -0.81% | 17702.64 | 37681.93 | 2.62% | | 300098 | 高新兴 | 6.12 | -83.58 | -0.05 | -0.81% | 886206 | 54571.16 | 5.75% | | 688058 | 宝兰德 | 26.89 | -21.67 | -0.22 | -0.81% | 11320.96 | 3066.088 | 1.46% | | 300663 | 科蓝软件 | 17.10 | -15.20 | -0.14 | -0.81% | 72067 | 12385.21 | 1.58% | | 600476 | 湘邮科技 | 15.73 | -245.68 | -0.13 | -0.82% | 23201 | 3672.31 | 1.44% | | 603322 | 超讯通信 | 38.11 | -219.87 | -0.32 | -0.83% | 73794 | 28244.85 | 4.68% | | 300533 | 冰川网络 | 34.36 | 11.16 | -0.29 | -0.84% | 53073 | 18337.08 | 3.22% | | 002970 | 锐明技术 | 48.97 | 25.73 | -0.42 | -0.85% | 52983 | 26020.94 | 4.30% | | 688590 | 新致软件 | 18.03 | 665.78 | -0.16 | -0.88% | 38953.29 | 7073.793 | 1.48% | | 603220 | 中贝通信 | 21.18 | 107.77 | -0.19 | -0.89% | 59658 | 12700.42 | 1.37% | | 300678 | 中科信息 | 29.95 | 1123.32 | -0.27 | -0.89% | 52332 | 15731.79 | 1.80% | | 603602 | 纵横通信 | 14.38 | 117.56 | -0.13 | -0.90% | 35845 | 5172.388 | 1.55% | | 688588 | 凌志软件 | 14.37 | 59.13 | -0.13 | -0.90% | 51700.22 | 7504.33 | 1.29% | | 300253 | 卫宁健康 | 8.72 | -62.67 | -0.08 | -0.91% | 612444 | 53896.65 | 3.20% | | 688699 | 明微电子 | 44.69 | -196.92 | -0.41 | -0.91% | 29932.12 | 13611.01 | 2.72% | | 300810 | 中科海讯 | 38.76 | -409.03 | -0.36 | -0.92% | 21850 | 8527.98 | 1.92% | | 300532 | 今天国际 | 11.80 | 23.76 | -0.11 | -0.92% | 36433 | 4320.288 | 0.84% | | 301316 | 慧博云通 | 44.50 | 177.13 | -0.42 | -0.93% | 64502 | 28846.87 | 1.61% | | 688651 | 盛邦安全 | 45.39 | -194.60 | -0.43 | -0.94% | 53275.31 | 24687.82 | 16.42% | | 301153 | 中科江南 | 20.04 | 211.65 | -0.19 | -0.94% | 29789 | 6002.824 | 0.90% | | 603859 | 能科科技 | 38.99 | 39.89 | -0.37 | -0.94% | 59259 | 23091.53 | 2.42% | | 300231 | 银信科技 | 10.19 | -38.94 | -0.10 | -0.97% | 50578 | 5185.951 | 1.14% | | 300245 | 天玑科技 | 11.97 | -43.49 | -0.12 | -0.99% | 90005 | 10886.52 | 2.88% | | 002232 | 启明信息 | 18.93 | 817.27 | -0.19 | -0.99% | 102988 | 19613.04 | 2.52% | | 300556 | 丝路视觉 | 18.74 | -8.44 | -0.19 | -1.00% | 26015 | 4897.291 | 2.43% | | 600880 | 博瑞传播 | 4.86 | 368.78 | -0.05 | -1.02% | 164788 | 8046.18 | 1.51% | | 300451 | 创业慧康 | 4.86 | -21.60 | -0.05 | -1.02% | 262537 | 12812.41 | 1.93% | | 300349 | 金卡智能 | 14.44 | 22.37 | -0.15 | -1.03% | 144791 | 20942.13 | 3.92% | | 300047 | 天源迪科 | 12.21 | 263.34 | -0.13 | -1.05% | 152779 | 18790.96 | 2.80% | | 300605 | 恒锋信息 | 15.91 | -50.77 | -0.17 | -1.06% | 67482 | 10771.35 | 5.65% | | 300634 | 彩讯股份 | 24.23 | 47.26 | -0.26 | -1.06% | 86177 | 20987.61 | 1.98% | | 002990 | 盛视科技 | 27.80 | 57.70 | -0.30 | -1.07% | 24635 | 6885.873 | 1.84% | | 603189 | 网达软件 | 19.40 | 910.51 | -0.21 | -1.07% | 46629 | 9105.464 | 1.73% | | 300333 | 兆日科技 | 11.06 | -72.35 | -0.12 | -1.07% | 92554 | 10278.36 | 2.76% | | 300541 | 先进数通 | 14.57 | 68.20 | -0.16 | -1.09% | 89071 | 13035.91 | 2.30% | | 688657 | 浩辰软件 | 52.61 | 49.34 | -0.58 | -1.09% | 4784.23 | 2531.363 | 1.17% | | 300292 | 吴通控股 | 4.50 | 57.86 | -0.05 | -1.10% | 238936 | 10800.71 | 2.14% | | 300348 | 长亮科技 | 14.33 | 3627.58 | -0.16 | -1.10% | 243726 | 35179.8 | 3.43% | | 688018 | 乐鑫科技 | 163.80 | 58.88 | -1.84 | -1.11% | 26583.59 | 44021.19 | 1.70% | | 301270 | 汉仪股份 | 36.98 | 289.21 | -0.42 | -1.12% | 38288 | 14163.43 | 4.05% | | 300359 | 全通教育 | 5.26 | -27.96 | -0.06 | -1.13% | 72868 | 3854.544 | 1.15% | | 688173 | 希荻微 | 14.88 | -35.78 | -0.17 | -1.13% | 79006.5 | 11877.37 | 1.94% | | 301378 | 通达海 | 27.86 | -51.71 | -0.32 | -1.14% | 14498 | 4061.826 | 3.16% | | 300645 | 正元智慧 | 18.25 | 295.36 | -0.21 | -1.14% | 28930 | 5312.498 | 2.08% | | 688252 | 天德钰 | 21.68 | 31.89 | -0.25 | -1.14% | 33325.14 | 7265.149 | 1.83% | | 002322 | 理工能科 | 12.12 | 20.11 | -0.14 | -1.14% | 36116 | 4402.886 | 0.99% | | 300671 | 富满微 | 32.85 | -30.79 | -0.38 | -1.14% | 35497 | 11740.83 | 1.61% | | 300442 | 润泽科技 | 50.07 | 16.43 | -0.58 | -1.15% | 197250 | 99108.49 | 1.21% | | 300386 | 飞天诚信 | 16.39 | -154.63 | -0.19 | -1.15% | 54035 | 8909.065 | 2.15% | | 301195 | 北路智控 | 33.17 | 26.45 | -0.39 | -1.16% | 6479 | 2159.737 | 0.74% | | 920932 | 科达自控 | 22.02 | 184.47 | -0.26 | -1.17% | 35128 | 7735.176 | 4.05% | | 002380 | 科远智慧 | 27.05 | 20.92 | -0.32 | -1.17% | 37954 | 10338.6 | 2.68% | | 688256 | 寒武纪-U | 1303.89 | 292.96 | -15.52 | -1.18% | 47847.97 | 627608.5 | 1.14% | | 688246 | 嘉和美康 | 24.28 | -8.60 | -0.29 | -1.18% | 36771.08 | 8976.333 | 2.67% | | 301139 | 元道通信 | 18.41 | 168.44 | -0.22 | -1.18% | 26434 | 4891.21 | 3.47% | | 301337 | 亚华电子 | 27.57 | -228.56 | -0.33 | -1.18% | 15134 | 4181.988 | 3.42% | | 301633 | 港迪技术 | 68.06 | 47.53 | -0.82 | -1.19% | 5460 | 3712.566 | 2.14% | | 000997 | 新大陆 | 26.51 | 24.22 | -0.32 | -1.19% | 104062 | 27726.09 | 1.03% | | 920227 | 美登科技 | 58.16 | 55.97 | -0.71 | -1.21% | 6069 | 3538.331 | 3.45% | | 002602 | 世纪华通 | 17.12 | 33.50 | -0.21 | -1.21% | 1180572 | 201784.6 | 1.74% | | 688088 | 虹软科技 | 48.09 | 83.84 | -0.59 | -1.21% | 48370.61 | 23467.76 | 1.21% | | 688259 | 创耀科技 | 41.22 | 55.94 | -0.51 | -1.22% | 21070.81 | 8737.591 | 1.89% | | 300851 | 交大思诺 | 26.58 | 44.31 | -0.33 | -1.23% | 7642 | 2043.698 | 1.55% | | 600588 | 用友网络 | 12.88 | -21.96 | -0.16 | -1.23% | 331103 | 42819.34 | 0.97% | | 688171 | 纬德信息 | 41.50 | 324.18 | -0.52 | -1.24% | 5469.83 | 2279.233 | 0.65% | | 300380 | 安硕信息 | 41.43 | 247.23 | -0.53 | -1.26% | 42514 | 17838.48 | 3.34% | | 688296 | 和达科技 | 13.28 | -32.20 | -0.17 | -1.26% | 18319.68 | 2453.495 | 1.71% | | 300248 | 新开普 | 11.91 | 59.31 | -0.16 | -1.33% | 75705 | 9085.098 | 1.85% | | 688099 | 晶晨股份 | 87.90 | 39.98 | -1.19 | -1.34% | 72707.73 | 63905.84 | 1.73% | | 688508 | 芯朋微 | 61.16 | 37.89 | -0.84 | -1.35% | 29100.7 | 17929.24 | 2.22% | | 301638 | 南网数字 | 19.62 | 80.83 | -0.27 | -1.36% | 338127 | 66378.67 | 14.39% | | 300493 | 润欣科技 | 18.79 | 212.55 | -0.26 | -1.36% | 142036 | 26824.31 | 2.80% | | 920090 | 同辉信息 | 6.45 | -15.30 | -0.09 | -1.38% | 46916 | 3055.054 | 3.47% | | 300299 | 富春股份 | 7.11 | -47.13 | -0.10 | -1.39% | 425211 | 30306.53 | 6.17% | | 920748 | 路桥信息 | 47.80 | -821.14 | -0.68 | -1.40% | 11684 | 5625.586 | 1.87% | | 300465 | 高伟达 | 19.65 | 304.21 | -0.28 | -1.40% | 145529 | 28846.86 | 3.28% | | 300020 | ST银江 | 3.46 | -2.09 | -0.05 | -1.42% | 87704 | 3050.547 | 1.14% | | 300789 | 唐源电气 | 21.70 | 54.08 | -0.32 | -1.45% | 13363 | 2912.686 | 1.57% | | 301248 | 杰创智能 | 31.16 | 3852.38 | -0.46 | -1.45% | 85911 | 26859.79 | 7.65% | | 003004 | *ST声迅 | 22.20 | -68.12 | -0.33 | -1.46% | 7293 | 1620.797 | 1.06% | | 920924 | 广脉科技 | 21.36 | 123.55 | -0.32 | -1.48% | 11808 | 2540.893 | 1.83% | | 688619 | 罗普特 | 13.88 | -13.38 | -0.21 | -1.49% | 12794.11 | 1789.336 | 0.69% | | 688130 | 晶华微 | 21.08 | -75.06 | -0.32 | -1.50% | 8333.559 | 1768.522 | 1.38% | | 920207 | 众诚科技 | 20.95 | -119.16 | -0.32 | -1.50% | 13160 | 2785.325 | 2.34% | | 688368 | 晶丰明源 | 118.00 | 234.23 | -1.81 | -1.51% | 26069.5 | 30981.07 | 2.95% | | 300560 | 中富通 | 16.82 | -32.26 | -0.26 | -1.52% | 162615 | 27604.82 | 8.70% | | 300613 | 富瀚微 | 45.40 | 68.54 | -0.71 | -1.54% | 27917 | 12765.1 | 1.27% | | 300249 | 依米康 | 14.63 | -96.35 | -0.23 | -1.55% | 107062 | 15776.71 | 2.87% | | 300440 | 运达科技 | 12.04 | 107.26 | -0.19 | -1.55% | 69588 | 8393.281 | 1.59% | | 688039 | 当虹科技 | 44.01 | -89.50 | -0.70 | -1.57% | 21387.41 | 9470.856 | 1.93% | | 300588 | 熙菱信息 | 28.16 | -71.52 | -0.45 | -1.57% | 35653 | 10075.36 | 2.02% | | 300399 | 天利科技 | 25.50 | 329.02 | -0.41 | -1.58% | 69455 | 17950.41 | 3.52% | | 300682 | 朗新集团 | 15.50 | -54.86 | -0.25 | -1.59% | 136857 | 21403.07 | 1.33% | | 688332 | 中科蓝讯 | 124.69 | 49.37 | -2.02 | -1.59% | 23192.96 | 29118.03 | 5.23% | | 300513 | 恒实科技 | 9.77 | -2.98 | -0.16 | -1.61% | 68945 | 6776.825 | 2.39% | | 688691 | 灿芯股份 | 102.70 | -106.78 | -1.73 | -1.66% | 43080.74 | 44791.58 | 6.03% | | 920092 | 汉鑫科技 | 39.27 | -244.72 | -0.68 | -1.70% | 37230 | 14617.94 | 11.69% | | 920806 | 云星宇 | 14.20 | 44.58 | -0.25 | -1.73% | 60003 | 8607.468 | 2.00% | | 688038 | 中科通达 | 16.37 | -71.26 | -0.29 | -1.74% | 17709.47 | 2931.168 | 1.52% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.09 | -1.76% | 57959 | 2921.176 | 1.61% | | 300550 | 和仁科技 | 14.06 | 71.95 | -0.26 | -1.82% | 36303 | 5146.801 | 1.38% | | 300941 | 创识科技 | 23.16 | 111.22 | -0.43 | -1.82% | 126219 | 29469.15 | 11.91% | | 300350 | 华鹏飞 | 6.46 | -10879.48 | -0.12 | -1.82% | 209301 | 13594.71 | 4.44% | | 688095 | 福昕软件 | 84.70 | -750.49 | -1.60 | -1.85% | 18405.57 | 15729.31 | 2.01% | | 688168 | 安博通 | 74.17 | -34.07 | -1.43 | -1.89% | 8723.09 | 6543.046 | 1.14% | | 300419 | ST浩丰 | 6.21 | -93.49 | -0.13 | -2.05% | 96964 | 6054.678 | 2.64% | | 002316 | 亚联发展 | 4.76 | 378.21 | -0.10 | -2.06% | 95656 | 4603.156 | 2.81% | | 301172 | 君逸数码 | 22.36 | 116.90 | -0.47 | -2.06% | 33685 | 7573.904 | 3.41% | | 688052 | 纳芯微 | 159.43 | -189.91 | -3.53 | -2.17% | 21060.55 | 33725 | 1.48% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.53 | -2.25% | 9377 | 2185.312 | 3.00% | | 688045 | 必易微 | 38.00 | 6389.42 | -0.88 | -2.26% | 10650.55 | 4142.352 | 1.53% | | 920305 | *ST云创 | 10.52 | -7.93 | -0.25 | -2.32% | 43351 | 4641.658 | 5.35% | | 688279 | 峰岹科技 | 186.50 | 104.07 | -4.77 | -2.49% | 8412.04 | 15792.81 | 0.90% | | 300344 | *ST立方 | 1.17 | -5.54 | -0.03 | -2.50% | 648321 | 7618.723 | 10.11% | | 301162 | 国能日新 | 51.30 | 58.73 | -1.35 | -2.56% | 15426 | 8054.623 | 1.81% | | 301592 | 六九一二 | 123.37 | 136.66 | -3.41 | -2.69% | 15949 | 19726.31 | 6.83% | | 300609 | 汇纳科技 | 37.89 | -217.88 | -1.09 | -2.80% | 50507 | 19381.28 | 4.21% | | 688325 | 赛微微电 | 91.43 | 97.50 | -2.69 | -2.86% | 10270.46 | 9553.077 | 1.28% | | 603421 | 鼎信通讯 | 8.01 | -9.49 | -0.25 | -3.03% | 221095 | 17775.14 | 3.39% | | 688536 | 思瑞浦 | 155.99 | 781.12 | -4.87 | -3.03% | 28597.84 | 44987.32 | 2.16% | | 920564 | 天润科技 | 24.01 | 191.94 | -0.75 | -3.03% | 32304 | 7896.316 | 7.98% | | 300264 | 佳创视讯 | 6.52 | -66.01 | -0.21 | -3.12% | 226700 | 15023.27 | 6.12% | | 301208 | 中亦科技 | 39.64 | 73.27 | -1.51 | -3.67% | 103481 | 41148.84 | 20.64% | | 003007 | 直真科技 | 37.36 | 145.59 | -1.65 | -4.23% | 153711 | 59872.15 | 21.38% | | 002197 | 证通电子 | 10.50 | -16.62 | -0.60 | -5.41% | 565914 | 60690.23 | 10.60% | | 300290 | 荣科科技 | 28.78 | -657.76 | -3.01 | -9.47% | 746282 | 222716.9 | 11.67% |
|