|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)医药制造业上涨家数:101下跌家数:214平均涨幅:-0.18%平均换手:1.55%总成交额:374.11亿元 更新时间：2026-11-09 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.11 | -98.19 | +1.35 | +13.83% | 2132492 | 230914.6 | 20.20% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 71908 | 15546.38 | 7.29% | | 688799 | 华纳药厂 | 51.07 | 59.89 | +4.07 | +8.66% | 45432.04 | 22765.84 | 3.40% | | 002099 | 海翔药业 | 6.07 | -41.90 | +0.31 | +5.38% | 238011 | 14400.63 | 1.47% | | 300111 | 向日葵 | 3.45 | -208.33 | +0.16 | +4.86% | 1125200 | 38679.69 | 10.05% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 259874 | 33339.75 | 7.57% | | 688767 | 博拓生物 | 38.49 | 556.83 | +1.69 | +4.59% | 21311.16 | 8169.103 | 1.43% | | 002141 | 贤丰控股 | 5.02 | 68.01 | +0.22 | +4.58% | 837638 | 41740.83 | 8.11% | | 002102 | ST能特 | 2.42 | -239.56 | +0.09 | +3.86% | 89798 | 2135.29 | 0.43% | | 688331 | 荣昌生物 | 98.46 | 8.51 | +3.26 | +3.42% | 63921.81 | 63100.95 | 1.80% | | 603976 | 正川股份 | 30.80 | 256.87 | +0.93 | +3.11% | 33945 | 10414.65 | 1.98% | | 600222 | 太龙药业 | 6.68 | 73.40 | +0.20 | +3.09% | 105886 | 6939.62 | 1.89% | | 300534 | 陇神戎发 | 10.18 | 125.66 | +0.30 | +3.04% | 324818 | 33284.24 | 10.75% | | 300147 | *ST香雪 | 5.23 | -2.39 | +0.15 | +2.95% | 182397 | 9398.4 | 2.77% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 834504.9 | 18645.88 | 2.62% | | 688656 | 浩欧博 | 104.66 | 254.12 | +2.66 | +2.61% | 4460.22 | 4630.563 | 0.70% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 1902200 | 108495.4 | 7.55% | | 688235 | 百济神州 | 285.50 | 102.84 | +6.90 | +2.48% | 42837.36 | 122821.9 | 3.72% | | 002581 | *ST未名 | 4.18 | -14.98 | +0.10 | +2.45% | 27470 | 1134.65 | 0.69% | | 688253 | 英诺特 | 51.17 | 129.14 | +1.20 | +2.40% | 9159.72 | 4699.041 | 0.66% | | 603439 | 三力制药 | 11.10 | 84.83 | +0.26 | +2.40% | 80074 | 8858.68 | 1.98% | | 600624 | ST复华 | 4.52 | -14.28 | +0.10 | +2.26% | 28643 | 1288.13 | 0.42% | | 301093 | 华兰股份 | 49.07 | 267.68 | +1.08 | +2.25% | 29806 | 14864.8 | 1.46% | | 002317 | 众生药业 | 25.45 | 107.21 | +0.56 | +2.25% | 183802 | 46165.42 | 2.39% | | 301331 | 恩威医药 | 22.28 | 60.67 | +0.49 | +2.25% | 53723 | 11973.33 | 5.25% | | 002728 | 特一药业 | 9.22 | 71.81 | +0.20 | +2.22% | 179855 | 16471.82 | 5.42% | | 688185 | 康希诺 | 75.75 | 629.58 | +1.55 | +2.09% | 57739.38 | 44063.62 | 5.05% | | 002412 | 汉森制药 | 7.87 | 14.56 | +0.16 | +2.08% | 178761 | 13986.02 | 3.59% | | 920266 | 生物谷 | 6.61 | -44.18 | +0.13 | +2.01% | 10360 | 681.675 | 0.87% | | 002693 | 双成药业 | 7.93 | 74.71 | +0.15 | +1.93% | 125537 | 9980.89 | 3.05% | | 600613 | 神奇制药 | 6.52 | 402.33 | +0.12 | +1.87% | 217907 | 14213.91 | 4.55% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8152 | 443.81 | 0.20% | | 000915 | 华特达因 | 19.89 | 16.44 | +0.35 | +1.79% | 27620 | 5429.32 | 1.18% | | 920433 | 大唐药业 | 4.35 | -21.20 | +0.07 | +1.64% | 23936 | 1052.104 | 1.41% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 14171 | 456.83 | 0.28% | | 688506 | 百利天恒 | 268.30 | -87.64 | +4.07 | +1.54% | 11291.12 | 30214.12 | 0.27% | | 688428 | 诺诚健华 | 26.58 | 34.52 | +0.36 | +1.37% | 55371.28 | 14748.4 | 2.03% | | 000534 | 万泽股份 | 17.37 | 51.75 | +0.23 | +1.34% | 77179 | 13395.18 | 1.53% | | 002437 | 誉衡药业 | 3.03 | 17.72 | +0.04 | +1.34% | 782420 | 23687.02 | 3.72% | | 688806 | 泰诺麦博 | 23.20 | -23.72 | +0.30 | +1.31% | 34348.43 | 7968.891 | 6.73% | | 600812 | 华北制药 | 4.84 | 92.84 | +0.06 | +1.26% | 353081 | 17066.89 | 2.06% | | 300642 | 透景生命 | 16.22 | 139.76 | +0.20 | +1.25% | 66635 | 10922.05 | 4.84% | | 920050 | 爱伦医疗 | 30.77 | 15.49 | +0.36 | +1.18% | 3434 | 1064.517 | 1.90% | | 920367 | 新赣江 | 20.54 | 109.14 | +0.24 | +1.18% | 12032 | 2482.828 | 2.87% | | 002773 | 康弘药业 | 23.28 | 23.46 | +0.27 | +1.17% | 218796 | 52453.64 | 3.19% | | 688076 | ST诺泰 | 27.86 | 39.58 | +0.32 | +1.16% | 9442.389 | 2626.702 | 0.30% | | 002907 | 华森制药 | 13.09 | 58.26 | +0.15 | +1.16% | 37800 | 4957.17 | 1.11% | | 603669 | 灵康药业 | 5.50 | -30.87 | +0.06 | +1.10% | 124825 | 6849.12 | 1.75% | | 920344 | 三元基因 | 19.50 | 105.66 | +0.21 | +1.09% | 9447 | 1859.941 | 0.83% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 81503 | 3126.44 | 1.09% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 161693 | 11171.38 | 2.34% | | 603718 | *ST海利 | 3.01 | -6.30 | +0.03 | +1.01% | 42701 | 1275.43 | 0.66% | | 603351 | 威尔药业 | 27.22 | 23.49 | +0.24 | +0.89% | 11012 | 2999.64 | 0.81% | | 002755 | 奥赛康 | 12.77 | 64.88 | +0.11 | +0.87% | 77104 | 9876.71 | 0.83% | | 688298 | 东方生物 | 18.65 | -5.71 | +0.16 | +0.87% | 50312.05 | 9349.143 | 2.50% | | 688221 | 前沿生物 | 13.39 | -140.07 | +0.11 | +0.83% | 44712.23 | 6038.481 | 1.19% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 274673 | 13627.26 | 2.52% | | 002082 | ST万邦 | 10.05 | -41.98 | +0.08 | +0.80% | 80514 | 8323.4 | 1.42% | | 688765 | 禾元生物 | 31.34 | -79.09 | +0.23 | +0.74% | 42038.29 | 13045.14 | 1.54% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 151998 | 10620.59 | 1.87% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 75262 | 6345.32 | 1.03% | | 920201 | 百瑞吉 | 27.46 | 22.79 | +0.19 | +0.70% | 16912 | 4666.422 | 3.58% | | 688180 | 君实生物 | 31.05 | -74.37 | +0.20 | +0.65% | 52065.76 | 16216.38 | 0.68% | | 300009 | 安科生物 | 8.06 | 20.66 | +0.05 | +0.62% | 97876 | 7894.63 | 0.80% | | 688553 | 汇宇制药 | 11.50 | 55.73 | +0.07 | +0.61% | 124538.9 | 14229.79 | 2.45% | | 300878 | 维康药业 | 31.48 | -36.01 | +0.18 | +0.58% | 23615 | 7408.42 | 1.64% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 87760 | 4822.22 | 1.47% | | 688091 | 上海谊众 | 36.75 | 109.00 | +0.20 | +0.55% | 25377.87 | 9482.07 | 1.23% | | 688317 | 之江生物 | 16.54 | -49.76 | +0.09 | +0.55% | 10424.77 | 1730.996 | 0.55% | | 002166 | 莱茵生物 | 6.24 | 34.06 | +0.03 | +0.48% | 43227 | 2691.65 | 0.59% | | 688658 | 悦康药业 | 11.55 | -16.33 | +0.05 | +0.43% | 55340.15 | 6437.214 | 1.23% | | 920009 | 丹娜生物 | 31.05 | 24.13 | +0.13 | +0.42% | 1313 | 410.1711 | 1.30% | | 920946 | 森萱医药 | 9.59 | 27.39 | +0.04 | +0.42% | 15253 | 1465.945 | 0.36% | | 300158 | 振东制药 | 4.81 | -9.67 | +0.02 | +0.42% | 83551 | 4014.14 | 0.84% | | 002900 | 哈三联 | 10.09 | -14.18 | +0.04 | +0.40% | 35222 | 3564.11 | 1.78% | | 300685 | 艾德生物 | 19.15 | 21.60 | +0.07 | +0.37% | 55262 | 10656.34 | 1.42% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 4519 | 393.5783 | 0.40% | | 600851 | 海欣股份 | 8.73 | 55.18 | +0.03 | +0.34% | 62545 | 5484.78 | 0.85% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 72565 | 4341.53 | 1.34% | | 002365 | 永安药业 | 12.13 | 32.08 | +0.04 | +0.33% | 97549 | 11873.92 | 3.97% | | 688837 | 信诺维 | 39.63 | -38.08 | +0.13 | +0.33% | 36154.1 | 14410.08 | 7.44% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 7814.7 | 488.834 | 0.29% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 330566 | 10546.06 | 2.59% | | 920047 | 诺思兰德 | 13.21 | -57.67 | +0.04 | +0.30% | 23812 | 3147.073 | 1.32% | | 600267 | 海正药业 | 13.44 | 12.94 | +0.04 | +0.30% | 166892 | 22418.52 | 1.41% | | 300204 | 舒泰神 | 17.60 | -95.71 | +0.05 | +0.28% | 69483 | 12309.28 | 1.53% | | 600566 | 济川药业 | 29.36 | 14.91 | +0.08 | +0.27% | 66682 | 19548.57 | 0.72% | | 301301 | 川宁生物 | 8.09 | 36.85 | +0.02 | +0.25% | 101138 | 8209.8 | 1.63% | | 920982 | 锦波生物 | 150.96 | 40.92 | +0.37 | +0.25% | 10614 | 16137.45 | 1.91% | | 688266 | 泽璟制药 | 91.00 | 42.35 | +0.20 | +0.22% | 16941.55 | 15493.12 | 0.64% | | 300436 | 广生堂 | 75.85 | -60.74 | +0.12 | +0.16% | 14184 | 10845.32 | 1.04% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 56543 | 3999.94 | 1.08% | | 600789 | 鲁抗医药 | 7.11 | 54.52 | +0.01 | +0.14% | 91541 | 6496.86 | 0.91% | | 002332 | 仙琚制药 | 8.99 | 19.12 | +0.01 | +0.11% | 95151 | 8554.431 | 0.97% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13178 | 1267.276 | 1.97% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 3136 | 316.0193 | 0.66% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 17377 | 2055.84 | 0.87% | | 301509 | 金凯生科 | 26.16 | 69.80 | +0.02 | +0.08% | 20437 | 5397.23 | 3.60% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 51761 | 10107.6 | 0.34% | | 688336 | 三生国健 | 33.28 | 9.66 | +0.01 | +0.03% | 27906.65 | 9392.126 | 0.31% | | 688068 | 热景生物 | 69.43 | -21.53 | +0.02 | +0.03% | 11217.75 | 7846.911 | 1.21% | | 002030 | 达安基因 | 5.27 | -9.95 | 0.00 | 0.00% | 84285 | 4454.23 | 0.60% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 39068 | 2342.42 | 0.68% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 110887 | 8863.94 | 1.97% | | 002370 | 亚太药业 | 4.60 | -226.56 | 0.00 | 0.00% | 89870 | 4147.63 | 1.21% | | 002424 | ST百灵 | 4.43 | -47.49 | 0.00 | 0.00% | 27396 | 1214.28 | 0.24% | | 300110 | 华仁药业 | 2.66 | -6.41 | 0.00 | 0.00% | 204376 | 5479.56 | 1.73% | | 300267 | 尔康制药 | 2.94 | -17.48 | 0.00 | 0.00% | 205037 | 6020.38 | 1.44% | | 002826 | 易明医药 | 15.04 | 26.03 | 0.00 | 0.00% | 19729 | 2963.93 | 1.07% | | 688098 | 申联生物 | 7.21 | -94.39 | 0.00 | 0.00% | 11993.55 | 868.9492 | 0.29% | | 688382 | 益方生物 | 13.68 | -20.91 | 0.00 | 0.00% | 95788.01 | 13147.35 | 1.65% | | 688513 | 苑东生物 | 41.84 | 27.06 | -0.01 | -0.02% | 11662 | 4884.632 | 0.66% | | 300584 | 海辰药业 | 31.82 | 53.30 | -0.01 | -0.03% | 27661 | 8900.689 | 3.37% | | 688321 | 微芯生物 | 21.11 | 131.02 | -0.01 | -0.05% | 36028.85 | 7638.78 | 0.81% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 8918.7 | 1855.296 | 0.21% | | 688363 | 华熙生物 | 34.74 | 74.12 | -0.02 | -0.06% | 15722.66 | 5467.65 | 0.33% | | 688075 | 安旭生物 | 28.19 | -141.24 | -0.02 | -0.07% | 3308.71 | 934.7189 | 0.26% | | 600513 | 联环药业 | 12.85 | -75.46 | -0.01 | -0.08% | 46237 | 5965.66 | 1.62% | | 300683 | 海特生物 | 22.56 | -15.34 | -0.02 | -0.09% | 21351 | 4843.67 | 1.75% | | 600380 | 健康元 | 10.52 | 17.02 | -0.01 | -0.09% | 85018 | 8939.72 | 0.46% | | 603676 | 卫信康 | 8.23 | 18.83 | -0.01 | -0.12% | 19631 | 1612.48 | 0.45% | | 002932 | *ST明德 | 14.50 | -52.72 | -0.02 | -0.14% | 4722 | 689.07 | 0.30% | | 000739 | 普洛药业 | 21.45 | 30.90 | -0.03 | -0.14% | 53035 | 11422.59 | 0.46% | | 603896 | 寿仙谷 | 13.69 | -154.83 | -0.02 | -0.15% | 9287 | 1273.24 | 0.47% | | 600195 | 中牧股份 | 6.26 | 1510.70 | -0.01 | -0.16% | 41504 | 2593.34 | 0.41% | | 300181 | 佐力药业 | 12.50 | 14.22 | -0.02 | -0.16% | 34459 | 4307.72 | 0.57% | | 301201 | 诚达药业 | 23.55 | -88.59 | -0.04 | -0.17% | 22555 | 5366.08 | 2.08% | | 688526 | 科前生物 | 11.62 | 23.86 | -0.02 | -0.17% | 7307.889 | 851.8148 | 0.16% | | 301075 | 多瑞医药 | 45.92 | -264.64 | -0.08 | -0.17% | 5634 | 2609.94 | 1.00% | | 688289 | 圣湘生物 | 15.76 | 81.15 | -0.03 | -0.19% | 19125.44 | 3023.674 | 0.33% | | 000513 | 丽珠集团 | 31.29 | 17.84 | -0.06 | -0.19% | 62990 | 19664.11 | 1.11% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 39680 | 2034.77 | 0.77% | | 688163 | 赛伦生物 | 31.15 | 66.56 | -0.07 | -0.22% | 4749.21 | 1497.926 | 0.44% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 56376 | 2499.07 | 0.40% | | 600572 | 康恩贝 | 4.25 | 23.64 | -0.01 | -0.23% | 218729 | 9285.92 | 0.86% | | 600436 | 片仔癀 | 135.68 | 62.16 | -0.32 | -0.24% | 21729 | 29509.11 | 0.36% | | 600771 | 广誉远 | 12.70 | 98.32 | -0.03 | -0.24% | 44012 | 5565.51 | 0.90% | | 000566 | 海南海药 | 4.05 | -9.86 | -0.01 | -0.25% | 178435 | 7284.22 | 1.38% | | 603456 | 九洲药业 | 16.12 | 23.55 | -0.04 | -0.25% | 85869 | 13908.68 | 0.98% | | 600750 | 华润江中 | 23.15 | 17.50 | -0.06 | -0.26% | 24925 | 5754.22 | 0.40% | | 603207 | 小方制药 | 22.60 | 18.93 | -0.06 | -0.26% | 6521 | 1474.84 | 1.19% | | 002550 | 千红制药 | 6.43 | 35.67 | -0.02 | -0.31% | 95764 | 6139.15 | 1.00% | | 688606 | 奥泰生物 | 45.76 | 30.55 | -0.15 | -0.33% | 1953.31 | 895.9839 | 0.26% | | 603858 | 步长制药 | 15.05 | 56.32 | -0.05 | -0.33% | 38360 | 5759.97 | 0.36% | | 301277 | 新天地 | 8.87 | 37.39 | -0.03 | -0.34% | 18342 | 1634.08 | 0.47% | | 688443 | 智翔金泰 | 26.50 | -46.40 | -0.09 | -0.34% | 32420.37 | 8638.823 | 2.26% | | 300871 | 回盛生物 | 17.55 | 10.93 | -0.06 | -0.34% | 20991 | 3683.8 | 1.04% | | 688575 | 亚辉龙 | 11.04 | 59.25 | -0.04 | -0.36% | 68827.35 | 7704.304 | 1.20% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 88982 | 9476.44 | 2.03% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 83014 | 4250.76 | 0.62% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 59830 | 10283.26 | 0.50% | | 300401 | 花园生物 | 12.15 | 27.75 | -0.05 | -0.41% | 79376 | 9714.29 | 1.48% | | 300086 | 康芝药业 | 4.81 | -10.46 | -0.02 | -0.41% | 100280 | 4862.6 | 2.28% | | 002737 | 葵花药业 | 12.02 | -49.87 | -0.05 | -0.41% | 31737 | 3806.96 | 0.54% | | 603566 | 普莱柯 | 9.30 | 29.97 | -0.04 | -0.43% | 14057 | 1311.79 | 0.41% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1796 | 249.3447 | 0.22% | | 603590 | 康辰药业 | 25.53 | 29.86 | -0.12 | -0.47% | 11183 | 2867.89 | 0.70% | | 300723 | 一品红 | 29.64 | 74.24 | -0.14 | -0.47% | 20336 | 6051.27 | 0.48% | | 000756 | 新华制药 | 12.57 | 38.29 | -0.06 | -0.48% | 56766 | 7155.7 | 1.14% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 45025 | 3717 | 0.38% | | 002868 | 绿康生化 | 18.53 | -58.17 | -0.09 | -0.48% | 10081 | 1880.62 | 0.94% | | 603998 | 方盛制药 | 10.25 | 13.77 | -0.05 | -0.49% | 66307 | 6804.78 | 1.51% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.03 | -0.49% | 5451 | 336.5452 | 0.70% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.08 | -0.49% | 8208 | 1344.565 | 0.67% | | 002793 | 罗欣药业 | 4.07 | -17.70 | -0.02 | -0.49% | 90717 | 3705.5 | 0.84% | | 688426 | 康为世纪 | 17.97 | -24.63 | -0.09 | -0.50% | 10356.59 | 1876.157 | 0.92% | | 002603 | 以岭药业 | 15.97 | 19.31 | -0.08 | -0.50% | 79574 | 12726.52 | 0.58% | | 688687 | 凯因科技 | 15.93 | -135.92 | -0.08 | -0.50% | 15747.59 | 2536.148 | 0.92% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 81818 | 6490.07 | 0.41% | | 300233 | 金城医药 | 11.61 | 28.03 | -0.06 | -0.51% | 47653 | 5557.99 | 1.26% | | 603880 | 南卫股份 | 7.70 | -21.04 | -0.04 | -0.52% | 49870 | 3877.9 | 1.73% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 13667 | 1762.12 | 0.46% | | 688062 | 迈威生物 | 21.96 | -9.34 | -0.12 | -0.54% | 34223.63 | 7563.689 | 0.86% | | 002294 | 信立泰 | 31.04 | 48.40 | -0.17 | -0.54% | 66346 | 20623.48 | 0.60% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 77172 | 2822.05 | 0.80% | | 300558 | 贝达药业 | 47.08 | 74.74 | -0.26 | -0.55% | 58182 | 27326.56 | 1.38% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 58511 | 8383.95 | 0.39% | | 688276 | 百克生物 | 16.09 | -33.29 | -0.09 | -0.56% | 17111.12 | 2772.881 | 0.41% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 16503.69 | 2929.126 | 0.40% | | 688505 | 复旦张江 | 7.04 | -70.79 | -0.04 | -0.56% | 46244.27 | 3273.44 | 0.65% | | 002287 | 奇正藏药 | 19.26 | 17.44 | -0.11 | -0.57% | 9794 | 1885.95 | 0.17% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.11 | -0.58% | 3671 | 698.9296 | 0.97% | | 300363 | 博腾股份 | 24.08 | -135.00 | -0.14 | -0.58% | 109709 | 26637.9 | 2.23% | | 300832 | 新产业 | 60.07 | 26.13 | -0.35 | -0.58% | 34298 | 20544.66 | 0.50% | | 603387 | 基蛋生物 | 8.46 | 14.67 | -0.05 | -0.59% | 50419 | 4292.97 | 0.99% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 56637.9 | 2863.547 | 0.86% | | 002252 | 上海莱士 | 4.91 | 29.83 | -0.03 | -0.61% | 273781 | 13454.64 | 0.42% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 69801 | 3359.18 | 0.76% | | 688670 | 金迪克 | 12.77 | -8.67 | -0.08 | -0.62% | 16702.69 | 2158.562 | 1.36% | | 000538 | 云南白药 | 54.79 | 18.80 | -0.35 | -0.63% | 56559 | 30952.75 | 0.32% | | 002688 | 金河生物 | 4.64 | 179.96 | -0.03 | -0.64% | 41731 | 1941.81 | 0.56% | | 301211 | 亨迪药业 | 10.82 | 84.24 | -0.07 | -0.64% | 50422 | 5517.46 | 1.21% | | 300501 | 海顺新材 | 10.63 | -34.43 | -0.07 | -0.65% | 34339 | 3643.88 | 1.24% | | 300705 | 九典制药 | 10.45 | 17.07 | -0.07 | -0.67% | 23554 | 2465.1 | 0.64% | | 688197 | 首药控股 | 34.24 | -273.64 | -0.23 | -0.67% | 9630.97 | 3334.348 | 0.65% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 22371.83 | 1296.37 | 0.56% | | 600332 | 白云山 | 19.95 | 14.98 | -0.14 | -0.70% | 41853 | 8357.7 | 0.30% | | 300142 | 沃森生物 | 11.37 | 832.80 | -0.08 | -0.70% | 214639 | 24618.21 | 1.36% | | 605507 | 国邦医药 | 15.60 | 19.62 | -0.11 | -0.70% | 18657 | 2911.11 | 0.24% | | 300255 | 常山药业 | 19.62 | -51.38 | -0.14 | -0.71% | 95772 | 19016.81 | 1.04% | | 301207 | 华兰疫苗 | 15.31 | 199.34 | -0.11 | -0.71% | 34350 | 5265.02 | 0.57% | | 002562 | 兄弟科技 | 4.17 | 43.63 | -0.03 | -0.71% | 71505 | 2995.07 | 0.88% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.10 | -0.73% | 118344 | 16305.82 | 2.59% | | 002019 | 亿帆医药 | 9.53 | 37.25 | -0.07 | -0.73% | 43381 | 4143.93 | 0.51% | | 688117 | 圣诺生物 | 14.90 | 11.64 | -0.11 | -0.73% | 38629.22 | 5800.026 | 2.45% | | 688338 | 赛科希德 | 25.45 | 31.99 | -0.19 | -0.74% | 7643.61 | 1970.232 | 0.72% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 618247 | 8277.62 | 0.45% | | 688247 | 宣泰医药 | 7.92 | 198.36 | -0.06 | -0.75% | 27692.83 | 2212.453 | 0.61% | | 300119 | 瑞普生物 | 17.14 | 23.63 | -0.13 | -0.75% | 29081 | 4962.95 | 0.86% | | 603658 | 安图生物 | 39.46 | 21.36 | -0.30 | -0.75% | 27138 | 10702.13 | 0.47% | | 002675 | 东诚药业 | 13.08 | 51.34 | -0.10 | -0.76% | 29675 | 3889.27 | 0.40% | | 600329 | 达仁堂 | 41.80 | 35.94 | -0.32 | -0.76% | 27900 | 11615.95 | 0.49% | | 300463 | 迈克生物 | 8.99 | -165.34 | -0.07 | -0.77% | 28600 | 2587.69 | 0.58% | | 688566 | 吉贝尔 | 25.55 | 21.35 | -0.20 | -0.78% | 11577.2 | 2968.481 | 0.58% | | 000423 | 东阿阿胶 | 50.45 | 17.99 | -0.40 | -0.79% | 36767 | 18577.31 | 0.58% | | 603139 | 康惠股份 | 28.92 | -15.43 | -0.24 | -0.82% | 9375 | 2728.62 | 0.94% | | 603367 | 辰欣药业 | 13.16 | 15.39 | -0.11 | -0.83% | 28709 | 3795.64 | 0.63% | | 002399 | 海普瑞 | 9.36 | 72.36 | -0.08 | -0.85% | 23917 | 2243.2 | 0.19% | | 000999 | 华润三九 | 25.73 | 13.27 | -0.22 | -0.85% | 59467 | 15279.89 | 0.36% | | 688166 | 博瑞医药 | 30.39 | 129.49 | -0.26 | -0.85% | 41034.21 | 12596.9 | 0.94% | | 920735 | 德源药业 | 23.59 | 11.50 | -0.21 | -0.88% | 14233 | 3382.462 | 1.25% | | 688136 | 科兴制药 | 15.39 | 44.18 | -0.14 | -0.90% | 30878.76 | 4797.313 | 1.53% | | 688393 | 安必平 | 17.49 | -46.82 | -0.16 | -0.91% | 15740.36 | 2806.896 | 1.68% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 212606 | 6821.729 | 0.71% | | 300439 | 美康生物 | 9.56 | 36.51 | -0.09 | -0.93% | 39122 | 3758.85 | 1.34% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 127330 | 4059.71 | 1.62% | | 600557 | 康缘药业 | 12.61 | 22.63 | -0.12 | -0.94% | 34240 | 4326.3 | 0.60% | | 300199 | 翰宇药业 | 23.91 | 52.55 | -0.23 | -0.95% | 241922 | 58856.73 | 3.25% | | 688176 | 亚虹医药 | 11.23 | -12.14 | -0.11 | -0.97% | 40562.63 | 4596.004 | 0.71% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 77305 | 3967.14 | 0.91% | | 688520 | 神州细胞 | 31.59 | -15.51 | -0.31 | -0.97% | 9936.889 | 3167.482 | 0.22% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 103177 | 3164.59 | 1.00% | | 002007 | 华兰生物 | 12.18 | 37.91 | -0.12 | -0.98% | 66749 | 8165.129 | 0.42% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.06 | -0.98% | 39775 | 2439.11 | 1.37% | | 000661 | 长春高新 | 73.04 | -70.31 | -0.73 | -0.99% | 28686 | 21052.6 | 0.73% | | 301246 | 宏源药业 | 15.73 | 20.67 | -0.16 | -1.01% | 45065 | 7151.47 | 1.89% | | 920575 | *ST康乐 | 5.70 | -3.36 | -0.06 | -1.04% | 33492 | 1908.599 | 1.78% | | 002262 | 恩华药业 | 22.63 | 20.89 | -0.24 | -1.05% | 46419 | 10513.65 | 0.53% | | 002020 | 京新药业 | 12.18 | 14.78 | -0.13 | -1.06% | 67749 | 8293.6 | 1.03% | | 300583 | 赛托生物 | 11.08 | 72.24 | -0.12 | -1.07% | 30720 | 3437.8 | 1.65% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.22 | -1.10% | 8823 | 1757.15 | 0.39% | | 603520 | 司太立 | 8.09 | 133.43 | -0.09 | -1.10% | 40967 | 3327.95 | 0.93% | | 001367 | 海森药业 | 18.77 | 19.21 | -0.21 | -1.11% | 15641 | 2951.63 | 1.36% | | 002653 | 海思科 | 58.20 | 50.94 | -0.66 | -1.12% | 28540 | 16668.39 | 0.53% | | 300294 | 博雅生物 | 14.09 | -42.31 | -0.16 | -1.12% | 25956 | 3675.48 | 0.51% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 98912 | 3524.36 | 1.59% | | 300966 | 共同药业 | 24.44 | -31.41 | -0.28 | -1.13% | 12912 | 3215 | 1.69% | | 300702 | 天宇股份 | 20.41 | 116.78 | -0.24 | -1.16% | 10575 | 2166.48 | 0.50% | | 600216 | 浙江医药 | 11.01 | 16.73 | -0.13 | -1.17% | 83933 | 9259.16 | 0.88% | | 002923 | 润都股份 | 9.18 | 54.11 | -0.11 | -1.18% | 49100 | 4538.83 | 1.90% | | 603811 | 诚意药业 | 6.65 | 16.11 | -0.08 | -1.19% | 37089 | 2480.27 | 0.81% | | 301507 | 民生健康 | 11.53 | 46.38 | -0.14 | -1.20% | 27770 | 3229.52 | 0.78% | | 600201 | 生物股份 | 12.32 | 82.27 | -0.15 | -1.20% | 69254 | 8588.689 | 0.63% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 30579 | 2000.48 | 0.83% | | 600530 | ST交昂 | 3.97 | -182.08 | -0.05 | -1.24% | 21648 | 862.4 | 0.28% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 46938 | 7473.86 | 0.45% | | 300601 | 康泰生物 | 12.64 | 121.16 | -0.16 | -1.25% | 82876 | 10538.64 | 0.92% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 32410 | 2312.37 | 0.39% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 10660 | 423.46 | 0.29% | | 300485 | 赛升药业 | 7.73 | -22.33 | -0.10 | -1.28% | 26963 | 2102.61 | 0.98% | | 688193 | 仁度生物 | 42.81 | 76.88 | -0.56 | -1.29% | 2916.61 | 1265.467 | 0.73% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 77094 | 4100.39 | 1.67% | | 300381 | 溢多利 | 5.24 | -73.40 | -0.07 | -1.32% | 45432 | 2402.81 | 0.95% | | 600085 | 同仁堂 | 25.29 | 39.52 | -0.34 | -1.33% | 58035 | 14706.54 | 0.42% | | 301089 | 拓新药业 | 20.80 | -32.72 | -0.28 | -1.33% | 14037 | 2953.02 | 1.57% | | 301130 | 西点药业 | 23.57 | -378.28 | -0.32 | -1.34% | 18765 | 4478.7 | 3.18% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 171980 | 5092.1 | 0.82% | | 603707 | 健友股份 | 8.76 | 33.28 | -0.12 | -1.35% | 112591 | 9877.19 | 0.70% | | 688366 | 昊海生科 | 29.59 | 61.97 | -0.41 | -1.37% | 4416.2 | 1316.778 | 0.23% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 99775 | 4987.53 | 1.06% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 49150 | 2784.97 | 1.43% | | 688759 | 必贝特 | 16.07 | -36.59 | -0.23 | -1.41% | 34085.52 | 5521.322 | 1.42% | | 600161 | 天坛生物 | 12.49 | 35.28 | -0.18 | -1.42% | 99627 | 12514.18 | 0.50% | | 603087 | 甘李药业 | 70.31 | 35.50 | -1.07 | -1.50% | 33044 | 23431.31 | 0.59% | | 301569 | 联亚药业 | 18.98 | 54.38 | -0.29 | -1.50% | 233400 | 44803.52 | 19.97% | | 601089 | 福元医药 | 15.45 | 20.16 | -0.24 | -1.53% | 13380 | 2077.77 | 0.28% | | 301281 | 科源制药 | 40.27 | 61.92 | -0.63 | -1.54% | 11054 | 4503.21 | 1.02% | | 300357 | 我武生物 | 22.19 | 27.19 | -0.35 | -1.55% | 62750 | 13982 | 1.32% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 334191 | 21153.65 | 5.38% | | 300573 | 兴齐眼药 | 35.55 | 15.73 | -0.57 | -1.58% | 42136 | 15086.93 | 1.55% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 44003 | 3852.79 | 0.58% | | 300482 | 万孚生物 | 16.15 | -120.23 | -0.26 | -1.58% | 36245 | 5909.39 | 0.84% | | 002873 | 新天药业 | 7.43 | 188.22 | -0.12 | -1.59% | 46055 | 3456.25 | 1.92% | | 688302 | 海创药业 | 33.05 | -23.61 | -0.54 | -1.61% | 24134.05 | 8064.405 | 2.44% | | 603538 | 美诺华 | 21.30 | 65.57 | -0.35 | -1.62% | 202766 | 43492.59 | 6.02% | | 688399 | 硕世生物 | 22.83 | -112.11 | -0.38 | -1.64% | 11217.92 | 2603.948 | 0.90% | | 301111 | 粤万年青 | 16.43 | 395.68 | -0.28 | -1.68% | 36991 | 6119.54 | 2.31% | | 600521 | 华海药业 | 17.31 | 27.45 | -0.30 | -1.70% | 181165 | 31560.61 | 1.21% | | 002644 | 佛慈制药 | 7.47 | 61.68 | -0.13 | -1.71% | 50492 | 3799.95 | 0.99% | | 688192 | 迪哲医药 | 65.97 | 8.88 | -1.15 | -1.71% | 57014.57 | 37996.92 | 1.24% | | 300254 | 仟源医药 | 7.44 | 90.34 | -0.13 | -1.72% | 51224 | 3867.63 | 2.22% | | 002872 | ST天圣 | 6.10 | -36.02 | -0.11 | -1.77% | 34461 | 2107.38 | 1.60% | | 600196 | 复星医药 | 23.16 | 17.60 | -0.42 | -1.78% | 126815 | 29552.36 | 0.60% | | 600211 | 西藏药业 | 39.65 | 12.88 | -0.72 | -1.78% | 31728 | 12645.47 | 0.98% | | 300519 | 新光药业 | 14.29 | 31.33 | -0.26 | -1.79% | 23340 | 3369.06 | 2.05% | | 600993 | 马应龙 | 24.60 | 17.83 | -0.45 | -1.80% | 37195 | 9162.21 | 0.86% | | 002940 | 昂利康 | 26.27 | 48.02 | -0.49 | -1.83% | 89678 | 23813.14 | 4.86% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 62917 | 3065.23 | 1.07% | | 688217 | 睿昂基因 | 20.58 | -17.61 | -0.39 | -1.86% | 7935.11 | 1657.83 | 1.42% | | 300122 | 智飞生物 | 14.63 | -2.49 | -0.28 | -1.88% | 299075 | 44230.22 | 2.11% | | 603392 | 万泰生物 | 24.43 | -67.80 | -0.47 | -1.89% | 29713 | 7315.77 | 0.23% | | 300639 | 凯普生物 | 5.63 | 54.60 | -0.11 | -1.92% | 100516 | 5735.34 | 1.59% | | 600129 | 太极集团 | 12.97 | -364.50 | -0.26 | -1.97% | 66515 | 8670.25 | 1.21% | | 002566 | 益盛药业 | 5.95 | 75.42 | -0.12 | -1.98% | 46291 | 2781.11 | 1.99% | | 300841 | 康华生物 | 50.05 | 25.20 | -1.01 | -1.98% | 13471 | 6803.689 | 1.11% | | 300406 | 九强生物 | 12.57 | 29.40 | -0.26 | -2.03% | 76721 | 9713.28 | 1.81% | | 000590 | 古汉医药 | 7.70 | -30.98 | -0.16 | -2.04% | 23145 | 1803.45 | 0.97% | | 002422 | 科伦药业 | 44.16 | 35.69 | -0.92 | -2.04% | 90621 | 40640.45 | 0.70% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 40985 | 2362.44 | 1.01% | | 688319 | 欧林生物 | 27.59 | -349.31 | -0.60 | -2.13% | 27784.69 | 7758.24 | 0.69% | | 600276 | 恒瑞医药 | 49.34 | 36.86 | -1.09 | -2.16% | 401559 | 199620.3 | 0.63% | | 603168 | 莎普爱思 | 4.97 | -5.58 | -0.11 | -2.17% | 72426 | 3645.01 | 1.94% | | 688278 | 特宝生物 | 44.11 | 21.37 | -0.98 | -2.17% | 15126.9 | 6728.233 | 0.37% | | 000908 | 石药景峰 | 5.25 | -361.65 | -0.12 | -2.23% | 88485 | 4679.45 | 1.01% | | 688578 | 艾力斯 | 85.41 | 13.22 | -2.06 | -2.36% | 43994.04 | 37995.88 | 0.98% | | 600285 | 羚锐制药 | 23.29 | 15.96 | -0.58 | -2.43% | 94558 | 22054.34 | 1.67% | | 605116 | 奥锐特 | 18.12 | 23.25 | -0.48 | -2.58% | 12691 | 2328.72 | 0.31% | | 000766 | 通化金马 | 14.23 | 1217.62 | -0.38 | -2.60% | 76018 | 10899.2 | 0.79% | | 002821 | 凯莱英 | 150.93 | 46.12 | -4.10 | -2.64% | 76995 | 118199.1 | 2.43% | | 002001 | 新和成 | 26.05 | 10.95 | -0.71 | -2.65% | 213667 | 55805.13 | 0.70% | | 301258 | 富士莱 | 23.16 | -44.99 | -0.64 | -2.69% | 6876 | 1628.32 | 0.75% | | 000403 | 派林生物 | 9.45 | 42.29 | -0.27 | -2.78% | 66405 | 6356.81 | 0.71% | | 600671 | 天目药业 | 17.35 | 183.41 | -0.56 | -3.13% | 21535 | 3783.99 | 1.77% | | 605177 | 东亚药业 | 19.36 | -10.71 | -0.88 | -4.35% | 42131 | 8272.46 | 3.71% | | 002275 | 桂林三金 | 16.76 | 23.32 | -1.44 | -7.91% | 491271 | 83548.49 | 8.70% |
|