|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)医药制造业上涨家数:102下跌家数:217平均涨幅:-0.24%平均换手:1.66%总成交额:400.13亿元 更新时间：2026-11-09 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.13 | -98.37 | +1.37 | +14.04% | 2195092 | 237889.4 | 20.79% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 73764 | 15958.6 | 7.48% | | 688799 | 华纳药厂 | 50.89 | 59.68 | +3.89 | +8.28% | 48256.03 | 24204.19 | 3.61% | | 002099 | 海翔药业 | 6.06 | -41.83 | +0.30 | +5.21% | 249866 | 15117.81 | 1.55% | | 300434 | 金石亚药 | 12.97 | 29.53 | +0.60 | +4.85% | 279505 | 35887.56 | 8.14% | | 002141 | 贤丰控股 | 5.03 | 68.14 | +0.23 | +4.79% | 877560.9 | 43749.8 | 8.50% | | 300111 | 向日葵 | 3.44 | -207.73 | +0.15 | +4.56% | 1174427 | 40374.59 | 10.49% | | 688767 | 博拓生物 | 38.36 | 554.95 | +1.56 | +4.24% | 23367.15 | 8958.358 | 1.56% | | 688331 | 荣昌生物 | 98.35 | 8.50 | +3.15 | +3.31% | 66372.22 | 65510.78 | 1.86% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 95313 | 2267.88 | 0.46% | | 002728 | 特一药业 | 9.29 | 72.36 | +0.27 | +2.99% | 224504 | 20629.36 | 6.76% | | 600624 | ST复华 | 4.55 | -14.38 | +0.13 | +2.94% | 31812 | 1431.99 | 0.47% | | 603976 | 正川股份 | 30.73 | 256.28 | +0.86 | +2.88% | 34720 | 10652.85 | 2.02% | | 688235 | 百济神州 | 286.50 | 103.20 | +7.90 | +2.84% | 45637.3 | 130830.7 | 3.97% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 855652 | 19120.59 | 2.69% | | 688253 | 英诺特 | 51.33 | 129.55 | +1.36 | +2.72% | 9782.97 | 5017.979 | 0.71% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 1986050 | 113269.7 | 7.89% | | 300534 | 陇神戎发 | 10.11 | 124.80 | +0.23 | +2.33% | 352534 | 36094.81 | 11.67% | | 002581 | *ST未名 | 4.17 | -14.94 | +0.09 | +2.21% | 27929 | 1153.79 | 0.70% | | 002773 | 康弘药业 | 23.51 | 23.70 | +0.50 | +2.17% | 231880 | 55516.59 | 3.38% | | 600222 | 太龙药业 | 6.62 | 72.74 | +0.14 | +2.16% | 120409 | 7903.63 | 2.15% | | 605199 | ST葫芦娃 | 5.47 | -5.19 | +0.11 | +2.05% | 8724 | 475.06 | 0.22% | | 603439 | 三力制药 | 11.06 | 84.52 | +0.22 | +2.03% | 85003 | 9403.91 | 2.10% | | 688656 | 浩欧博 | 104.01 | 252.54 | +2.01 | +1.97% | 4882.66 | 5074.314 | 0.77% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 188544 | 9719.23 | 2.87% | | 688185 | 康希诺 | 75.65 | 628.75 | +1.45 | +1.95% | 59856.41 | 45664.39 | 5.23% | | 002317 | 众生药业 | 25.37 | 106.87 | +0.48 | +1.93% | 201521 | 50664.79 | 2.62% | | 301093 | 华兰股份 | 48.87 | 266.59 | +0.88 | +1.83% | 31673 | 15776.84 | 1.56% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 193707 | 15160.18 | 3.89% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 132382 | 10522.57 | 3.22% | | 600613 | 神奇制药 | 6.51 | 401.72 | +0.11 | +1.72% | 231347 | 15088.89 | 4.83% | | 920266 | 生物谷 | 6.59 | -44.05 | +0.11 | +1.70% | 11581 | 762.3725 | 0.98% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 60553 | 1815 | 0.93% | | 688298 | 东方生物 | 18.79 | -5.75 | +0.30 | +1.62% | 53379.85 | 9924.507 | 2.65% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 16565 | 534.21 | 0.33% | | 688506 | 百利天恒 | 268.20 | -87.60 | +3.97 | +1.50% | 11571.43 | 30965.23 | 0.28% | | 688428 | 诺诚健华 | 26.60 | 34.55 | +0.38 | +1.45% | 59896.94 | 15951.44 | 2.19% | | 920050 | 爱伦医疗 | 30.84 | 15.52 | +0.43 | +1.41% | 3601 | 1115.951 | 1.99% | | 000915 | 华特达因 | 19.80 | 16.37 | +0.26 | +1.33% | 31041 | 6108.3 | 1.33% | | 920367 | 新赣江 | 20.57 | 109.30 | +0.27 | +1.33% | 12807 | 2642.089 | 3.05% | | 688806 | 泰诺麦博 | 23.20 | -23.72 | +0.30 | +1.31% | 35841.25 | 8315.15 | 7.02% | | 688076 | ST诺泰 | 27.89 | 39.62 | +0.35 | +1.27% | 10112.54 | 2813.549 | 0.32% | | 600812 | 华北制药 | 4.84 | 92.84 | +0.06 | +1.26% | 371947 | 17978.39 | 2.17% | | 920344 | 三元基因 | 19.53 | 105.82 | +0.24 | +1.24% | 9673 | 1904.18 | 0.85% | | 301331 | 恩威医药 | 22.06 | 60.07 | +0.27 | +1.24% | 56676 | 12626.83 | 5.54% | | 920433 | 大唐药业 | 4.33 | -21.10 | +0.05 | +1.17% | 24490 | 1076.194 | 1.45% | | 002907 | 华森制药 | 13.08 | 58.21 | +0.14 | +1.08% | 40421 | 5299.79 | 1.19% | | 000534 | 万泽股份 | 17.32 | 51.60 | +0.18 | +1.05% | 85790 | 14887.28 | 1.70% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 87978 | 3375.37 | 1.17% | | 002437 | 誉衡药业 | 3.02 | 17.66 | +0.03 | +1.00% | 860702 | 26051.3 | 4.09% | | 603351 | 威尔药业 | 27.24 | 23.51 | +0.26 | +0.96% | 11854 | 3229.39 | 0.88% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 168263 | 11625.85 | 2.43% | | 300642 | 透景生命 | 16.16 | 139.25 | +0.14 | +0.87% | 71041 | 11634.74 | 5.16% | | 688180 | 君实生物 | 31.08 | -74.44 | +0.23 | +0.75% | 55608.3 | 17316.08 | 0.73% | | 603669 | 灵康药业 | 5.48 | -30.76 | +0.04 | +0.74% | 136658 | 7499.99 | 1.92% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 81424 | 6866.2 | 1.11% | | 002755 | 奥赛康 | 12.75 | 64.78 | +0.09 | +0.71% | 80222 | 10274.37 | 0.86% | | 920982 | 锦波生物 | 151.65 | 41.11 | +1.06 | +0.70% | 11016 | 16745.98 | 1.99% | | 002166 | 莱茵生物 | 6.25 | 34.11 | +0.04 | +0.64% | 45296 | 2820.73 | 0.61% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 87866 | 4221.86 | 0.89% | | 688553 | 汇宇制药 | 11.50 | 55.73 | +0.07 | +0.61% | 130538.3 | 14920.29 | 2.57% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 285903 | 14184.45 | 2.62% | | 688221 | 前沿生物 | 13.36 | -139.76 | +0.08 | +0.60% | 46772.08 | 6313.97 | 1.25% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 159477 | 11142.67 | 1.96% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 91965 | 5053.42 | 1.54% | | 688317 | 之江生物 | 16.54 | -49.76 | +0.09 | +0.55% | 10992.29 | 1824.773 | 0.58% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 101286 | 8169.271 | 0.82% | | 300685 | 艾德生物 | 19.17 | 21.62 | +0.09 | +0.47% | 61246 | 11800.49 | 1.57% | | 920047 | 诺思兰德 | 13.23 | -57.76 | +0.06 | +0.46% | 25067 | 3313.264 | 1.39% | | 688068 | 热景生物 | 69.72 | -21.62 | +0.31 | +0.45% | 11653.64 | 8150.011 | 1.26% | | 920201 | 百瑞吉 | 27.39 | 22.73 | +0.12 | +0.44% | 17418 | 4805.302 | 3.69% | | 688658 | 悦康药业 | 11.55 | -16.33 | +0.05 | +0.43% | 58313.96 | 6780.591 | 1.30% | | 920009 | 丹娜生物 | 31.04 | 24.12 | +0.12 | +0.39% | 1370 | 427.8113 | 1.36% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 221724 | 5942.26 | 1.88% | | 600267 | 海正药业 | 13.45 | 12.95 | +0.05 | +0.37% | 182528 | 24518.8 | 1.55% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 4572 | 398.1365 | 0.41% | | 600851 | 海欣股份 | 8.73 | 55.18 | +0.03 | +0.34% | 67356 | 5904.41 | 0.91% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 75079 | 4491.6 | 1.38% | | 002365 | 永安药业 | 12.13 | 32.08 | +0.04 | +0.33% | 104109 | 12668.69 | 4.24% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 8145.7 | 509.4222 | 0.30% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 366261 | 11681.14 | 2.87% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 15574 | 1496.748 | 0.36% | | 688837 | 信诺维 | 39.62 | -38.07 | +0.12 | +0.30% | 37964.84 | 15126.58 | 7.81% | | 002900 | 哈三联 | 10.08 | -14.17 | +0.03 | +0.30% | 38625 | 3906.8 | 1.95% | | 300436 | 广生堂 | 75.95 | -60.82 | +0.22 | +0.29% | 15697 | 11991.44 | 1.15% | | 600566 | 济川药业 | 29.36 | 14.91 | +0.08 | +0.27% | 71059 | 20832.92 | 0.77% | | 000566 | 海南海药 | 4.07 | -9.91 | +0.01 | +0.25% | 191196 | 7803.07 | 1.47% | | 300204 | 舒泰神 | 17.59 | -95.66 | +0.04 | +0.23% | 72051 | 12760.37 | 1.59% | | 300878 | 维康药业 | 31.37 | -35.89 | +0.07 | +0.22% | 25233 | 7916.07 | 1.75% | | 000513 | 丽珠集团 | 31.42 | 17.91 | +0.07 | +0.22% | 70328 | 21964.52 | 1.24% | | 002082 | ST万邦 | 9.99 | -41.73 | +0.02 | +0.20% | 86453 | 8918.16 | 1.52% | | 688765 | 禾元生物 | 31.17 | -78.66 | +0.06 | +0.19% | 45022.18 | 13977.31 | 1.65% | | 600380 | 健康元 | 10.55 | 17.07 | +0.02 | +0.19% | 93437 | 9826.3 | 0.51% | | 301075 | 多瑞医药 | 46.07 | -265.51 | +0.07 | +0.15% | 6097 | 2822.46 | 1.08% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 59100 | 4179.49 | 1.13% | | 002332 | 仙琚制药 | 8.99 | 19.12 | +0.01 | +0.11% | 98444 | 8850.2 | 1.00% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13859 | 1332.451 | 2.07% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 3281 | 330.5658 | 0.69% | | 688266 | 泽璟制药 | 90.87 | 42.29 | +0.07 | +0.08% | 18015.4 | 16469.05 | 0.68% | | 688382 | 益方生物 | 13.69 | -20.92 | +0.01 | +0.07% | 101259.3 | 13894.79 | 1.75% | | 688289 | 圣湘生物 | 15.80 | 81.35 | +0.01 | +0.06% | 20213.67 | 3195.272 | 0.35% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 55221 | 10782.75 | 0.36% | | 600789 | 鲁抗医药 | 7.10 | 54.45 | 0.00 | 0.00% | 97253 | 6902.68 | 0.96% | | 002107 | 沃华医药 | 5.99 | 27.80 | 0.00 | 0.00% | 40486 | 2427.31 | 0.71% | | 300452 | 山河药辅 | 11.82 | 16.36 | 0.00 | 0.00% | 18892 | 2235.02 | 0.95% | | 002868 | 绿康生化 | 18.62 | -58.46 | 0.00 | 0.00% | 11077 | 2066.08 | 1.03% | | 688739 | 成大生物 | 20.79 | 133.26 | 0.00 | 0.00% | 9389.47 | 1953.149 | 0.23% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 107479 | 8721.74 | 1.74% | | 688336 | 三生国健 | 33.26 | 9.65 | -0.01 | -0.03% | 29844.41 | 10036.8 | 0.33% | | 301509 | 金凯生科 | 26.13 | 69.72 | -0.01 | -0.04% | 21507 | 5676.71 | 3.79% | | 301201 | 诚达药业 | 23.58 | -88.70 | -0.01 | -0.04% | 24077 | 5724.38 | 2.22% | | 300683 | 海特生物 | 22.57 | -15.35 | -0.01 | -0.04% | 22739 | 5156.61 | 1.86% | | 688091 | 上海谊众 | 36.53 | 108.35 | -0.02 | -0.05% | 26663.92 | 9952.289 | 1.29% | | 300584 | 海辰药业 | 31.81 | 53.29 | -0.02 | -0.06% | 29601 | 9517.16 | 3.60% | | 002737 | 葵花药业 | 12.06 | -50.04 | -0.01 | -0.08% | 35546 | 4265.86 | 0.61% | | 688075 | 安旭生物 | 28.18 | -141.19 | -0.03 | -0.11% | 3463.66 | 978.3881 | 0.27% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 116278 | 9291.64 | 2.07% | | 688321 | 微芯生物 | 21.09 | 130.90 | -0.03 | -0.14% | 37945.59 | 8042.43 | 0.86% | | 600513 | 联环药业 | 12.84 | -75.40 | -0.02 | -0.16% | 51331 | 6619.57 | 1.80% | | 688197 | 首药控股 | 34.41 | -275.00 | -0.06 | -0.17% | 10563.7 | 3654.926 | 0.71% | | 002030 | 达安基因 | 5.26 | -9.94 | -0.01 | -0.19% | 94982 | 5016.86 | 0.68% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 89435 | 4578.61 | 0.67% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 43752 | 2242.38 | 0.85% | | 002826 | 易明医药 | 15.01 | 25.98 | -0.03 | -0.20% | 21147 | 3177.17 | 1.15% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 5272 | 768.73 | 0.34% | | 603207 | 小方制药 | 22.61 | 18.94 | -0.05 | -0.22% | 6927 | 1566.56 | 1.27% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 19093 | 1700.75 | 0.49% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 62127 | 2753.23 | 0.44% | | 600436 | 片仔癀 | 135.69 | 62.16 | -0.31 | -0.23% | 22574 | 30655.66 | 0.37% | | 300181 | 佐力药业 | 12.49 | 14.21 | -0.03 | -0.24% | 37116 | 4639.69 | 0.62% | | 688363 | 华熙生物 | 34.67 | 73.97 | -0.09 | -0.26% | 16825.01 | 5849.976 | 0.35% | | 688098 | 申联生物 | 7.19 | -94.13 | -0.02 | -0.28% | 12787.53 | 926.1512 | 0.31% | | 688177 | 百奥泰 | 17.72 | -16.64 | -0.05 | -0.28% | 17278.8 | 3066.18 | 0.42% | | 300871 | 回盛生物 | 17.56 | 10.93 | -0.05 | -0.28% | 22179 | 3892.29 | 1.10% | | 600750 | 华润江中 | 23.14 | 17.50 | -0.07 | -0.30% | 27828 | 6425.39 | 0.44% | | 603456 | 九洲药业 | 16.11 | 23.54 | -0.05 | -0.31% | 92307 | 14945.55 | 1.05% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 14510 | 1353.96 | 0.42% | | 301207 | 华兰疫苗 | 15.37 | 200.13 | -0.05 | -0.32% | 36936 | 5661.82 | 0.61% | | 000739 | 普洛药业 | 21.41 | 30.85 | -0.07 | -0.33% | 55187 | 11883.28 | 0.48% | | 300267 | 尔康制药 | 2.93 | -17.42 | -0.01 | -0.34% | 221394 | 6499.57 | 1.56% | | 688468 | 科美诊断 | 5.75 | 80.77 | -0.02 | -0.35% | 23719.77 | 1373.656 | 0.59% | | 688338 | 赛科希德 | 25.55 | 32.11 | -0.09 | -0.35% | 8531.21 | 2196.978 | 0.80% | | 688575 | 亚辉龙 | 11.04 | 59.25 | -0.04 | -0.36% | 74126.27 | 8289.542 | 1.30% | | 920656 | 海昇药业 | 13.78 | 15.96 | -0.05 | -0.36% | 2145 | 297.4477 | 0.26% | | 600420 | 国药现代 | 8.26 | 24.54 | -0.03 | -0.36% | 46716 | 3856.5 | 0.39% | | 603676 | 卫信康 | 8.21 | 18.78 | -0.03 | -0.36% | 20419 | 1677.27 | 0.47% | | 300497 | 富祥股份 | 13.68 | 17.95 | -0.05 | -0.36% | 125092 | 17226.35 | 2.74% | | 603896 | 寿仙谷 | 13.66 | -154.49 | -0.05 | -0.36% | 9965 | 1365.99 | 0.50% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 93679 | 9975.29 | 2.14% | | 688443 | 智翔金泰 | 26.49 | -46.38 | -0.10 | -0.38% | 34148.52 | 9096.516 | 2.38% | | 600771 | 广誉远 | 12.68 | 98.17 | -0.05 | -0.39% | 46257 | 5850.22 | 0.95% | | 688373 | 盟科药业 | 5.01 | -34.29 | -0.02 | -0.40% | 59934.2 | 3028.467 | 0.91% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 63406 | 10895.89 | 0.53% | | 300832 | 新产业 | 60.17 | 26.18 | -0.25 | -0.41% | 36925 | 22123.04 | 0.54% | | 300086 | 康芝药业 | 4.81 | -10.46 | -0.02 | -0.41% | 106371 | 5155.55 | 2.41% | | 920017 | 星昊医药 | 16.31 | 15.98 | -0.07 | -0.43% | 8710 | 1426.585 | 0.71% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 92905 | 4286.86 | 1.25% | | 002424 | ST百灵 | 4.41 | -47.28 | -0.02 | -0.45% | 32029 | 1419.01 | 0.28% | | 002675 | 东诚药业 | 13.12 | 51.49 | -0.06 | -0.46% | 31597 | 4140.99 | 0.43% | | 002550 | 千红制药 | 6.42 | 35.61 | -0.03 | -0.47% | 100753 | 6459.52 | 1.06% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 232794 | 9882.67 | 0.92% | | 000756 | 新华制药 | 12.57 | 38.29 | -0.06 | -0.48% | 61527 | 7754.04 | 1.23% | | 300705 | 九典制药 | 10.47 | 17.10 | -0.05 | -0.48% | 26564 | 2780.3 | 0.72% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 44010 | 2749.9 | 0.43% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 85696 | 6797.11 | 0.43% | | 000538 | 云南白药 | 54.86 | 18.83 | -0.28 | -0.51% | 60274 | 32990.97 | 0.34% | | 300233 | 金城医药 | 11.61 | 28.03 | -0.06 | -0.51% | 50720 | 5913.8 | 1.34% | | 603880 | 南卫股份 | 7.70 | -21.04 | -0.04 | -0.52% | 52112 | 4050.34 | 1.80% | | 603858 | 步长制药 | 15.02 | 56.20 | -0.08 | -0.53% | 40393 | 6065.57 | 0.38% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 15122 | 1949.26 | 0.50% | | 002294 | 信立泰 | 31.04 | 48.40 | -0.17 | -0.54% | 69633 | 21643.21 | 0.62% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 82519 | 3016.49 | 0.85% | | 600535 | 天士力 | 14.31 | 17.48 | -0.08 | -0.56% | 62601 | 8969.15 | 0.42% | | 002603 | 以岭药业 | 15.96 | 19.29 | -0.09 | -0.56% | 83566 | 13363.32 | 0.61% | | 000790 | 华神科技 | 3.54 | -9.16 | -0.02 | -0.56% | 113776 | 4048.47 | 1.83% | | 002287 | 奇正藏药 | 19.26 | 17.44 | -0.11 | -0.57% | 10415 | 2005.54 | 0.18% | | 688513 | 苑东生物 | 41.61 | 26.92 | -0.24 | -0.57% | 12176.05 | 5098.783 | 0.69% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 70226 | 7205.93 | 1.60% | | 603590 | 康辰药业 | 25.50 | 29.83 | -0.15 | -0.58% | 11942 | 3061.5 | 0.75% | | 688606 | 奥泰生物 | 45.64 | 30.47 | -0.27 | -0.59% | 2102.23 | 963.9662 | 0.28% | | 688526 | 科前生物 | 11.57 | 23.76 | -0.07 | -0.60% | 7654.47 | 891.9652 | 0.16% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 74627 | 3590.34 | 0.81% | | 688670 | 金迪克 | 12.77 | -8.67 | -0.08 | -0.62% | 17367.12 | 2243.405 | 1.41% | | 688163 | 赛伦生物 | 31.02 | 66.28 | -0.20 | -0.64% | 4978.56 | 1569.248 | 0.46% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.04 | -0.65% | 5595 | 345.3547 | 0.72% | | 300501 | 海顺新材 | 10.63 | -34.43 | -0.07 | -0.65% | 36741 | 3899.15 | 1.33% | | 300723 | 一品红 | 29.58 | 74.09 | -0.20 | -0.67% | 22373 | 6653.78 | 0.53% | | 688687 | 凯因科技 | 15.90 | -135.66 | -0.11 | -0.69% | 17186.67 | 2765.12 | 1.01% | | 688566 | 吉贝尔 | 25.57 | 21.37 | -0.18 | -0.70% | 12880.36 | 3300.958 | 0.64% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 53702 | 4570.25 | 1.06% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 48501.94 | 3432.23 | 0.68% | | 300255 | 常山药业 | 19.62 | -51.38 | -0.14 | -0.71% | 100503 | 19944.09 | 1.10% | | 002562 | 兄弟科技 | 4.17 | 43.63 | -0.03 | -0.71% | 74667 | 3126.81 | 0.92% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 98940 | 4039.46 | 0.91% | | 688276 | 百克生物 | 16.06 | -33.22 | -0.12 | -0.74% | 19100.09 | 3092.128 | 0.46% | | 600518 | 康美药业 | 1.33 | 202.89 | -0.01 | -0.75% | 659382 | 8825.76 | 0.48% | | 688166 | 博瑞医药 | 30.42 | 129.62 | -0.23 | -0.75% | 44356.99 | 13606.38 | 1.02% | | 300119 | 瑞普生物 | 17.14 | 23.63 | -0.13 | -0.75% | 30882 | 5271.56 | 0.91% | | 600329 | 达仁堂 | 41.80 | 35.94 | -0.32 | -0.76% | 30190 | 12573.19 | 0.53% | | 605507 | 国邦医药 | 15.59 | 19.61 | -0.12 | -0.76% | 19608 | 3059.51 | 0.25% | | 688062 | 迈威生物 | 21.91 | -9.32 | -0.17 | -0.77% | 36109.2 | 7976.674 | 0.90% | | 688426 | 康为世纪 | 17.92 | -24.56 | -0.14 | -0.78% | 10858.62 | 1966.037 | 0.97% | | 300142 | 沃森生物 | 11.36 | 832.06 | -0.09 | -0.79% | 228695 | 26214.1 | 1.45% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 43979 | 8781.4 | 0.31% | | 300558 | 贝达药业 | 46.95 | 74.54 | -0.39 | -0.82% | 61800 | 29025.18 | 1.46% | | 301211 | 亨迪药业 | 10.80 | 84.09 | -0.09 | -0.83% | 56707 | 6196.42 | 1.36% | | 002399 | 海普瑞 | 9.36 | 72.36 | -0.08 | -0.85% | 25279 | 2370.76 | 0.20% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 46679 | 2170.78 | 0.62% | | 600201 | 生物股份 | 12.36 | 82.54 | -0.11 | -0.88% | 77759 | 9635.29 | 0.71% | | 688393 | 安必平 | 17.49 | -46.82 | -0.16 | -0.91% | 16673.21 | 2969.93 | 1.78% | | 000661 | 长春高新 | 73.09 | -70.36 | -0.68 | -0.92% | 29864 | 21913.31 | 0.76% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 224953 | 7215.82 | 0.75% | | 688117 | 圣诺生物 | 14.87 | 11.61 | -0.14 | -0.93% | 40157.64 | 6027.197 | 2.55% | | 600594 | 益佰制药 | 3.17 | -6.31 | -0.03 | -0.94% | 136016 | 4334.98 | 1.73% | | 920547 | 无锡晶海 | 18.93 | 20.70 | -0.18 | -0.94% | 3868 | 736.2168 | 1.02% | | 000999 | 华润三九 | 25.70 | 13.26 | -0.25 | -0.96% | 64672 | 16617.99 | 0.39% | | 920735 | 德源药业 | 23.57 | 11.49 | -0.23 | -0.97% | 14822 | 3521.17 | 1.30% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 83021 | 4258.82 | 0.97% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 112809 | 3458.02 | 1.10% | | 002007 | 华兰生物 | 12.18 | 37.91 | -0.12 | -0.98% | 70368 | 8605.64 | 0.45% | | 603367 | 辰欣药业 | 13.14 | 15.37 | -0.13 | -0.98% | 31801 | 4201.83 | 0.70% | | 300401 | 花园生物 | 12.08 | 27.59 | -0.12 | -0.98% | 94085 | 11493.63 | 1.76% | | 300363 | 博腾股份 | 23.98 | -134.44 | -0.24 | -0.99% | 117483 | 28504.06 | 2.39% | | 600530 | ST交昂 | 3.98 | -182.54 | -0.04 | -1.00% | 22973 | 915 | 0.30% | | 002880 | 卫光生物 | 19.85 | 26.53 | -0.20 | -1.00% | 9388 | 1869.19 | 0.41% | | 688247 | 宣泰医药 | 7.90 | 197.86 | -0.08 | -1.00% | 32579.99 | 2598.801 | 0.72% | | 600080 | ST金花 | 3.94 | -27.02 | -0.04 | -1.01% | 12811 | 508.19 | 0.34% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 285759 | 14041.59 | 0.43% | | 600557 | 康缘药业 | 12.60 | 22.61 | -0.13 | -1.02% | 36086 | 4558.82 | 0.64% | | 688136 | 科兴制药 | 15.37 | 44.12 | -0.16 | -1.03% | 33034.16 | 5128.447 | 1.64% | | 603658 | 安图生物 | 39.35 | 21.30 | -0.41 | -1.03% | 29421 | 11602.43 | 0.51% | | 688520 | 神州细胞 | 31.57 | -15.50 | -0.33 | -1.03% | 10628.02 | 3385.816 | 0.24% | | 920575 | *ST康乐 | 5.70 | -3.36 | -0.06 | -1.04% | 35407 | 2017.382 | 1.88% | | 301246 | 宏源药业 | 15.72 | 20.66 | -0.17 | -1.07% | 49342 | 7823.169 | 2.07% | | 600216 | 浙江医药 | 11.02 | 16.74 | -0.12 | -1.08% | 88410 | 9752.24 | 0.93% | | 603139 | 康惠股份 | 28.84 | -15.39 | -0.32 | -1.10% | 10048 | 2922.81 | 1.01% | | 301507 | 民生健康 | 11.54 | 46.42 | -0.13 | -1.11% | 29343 | 3411.03 | 0.83% | | 603229 | 奥翔药业 | 7.09 | -1299.37 | -0.08 | -1.12% | 34751 | 2478.09 | 0.42% | | 000423 | 东阿阿胶 | 50.28 | 17.93 | -0.57 | -1.12% | 40934 | 20676 | 0.64% | | 002262 | 恩华药业 | 22.61 | 20.87 | -0.26 | -1.14% | 48982 | 11093.41 | 0.55% | | 002020 | 京新药业 | 12.17 | 14.77 | -0.14 | -1.14% | 72430 | 8863.58 | 1.10% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 42677 | 2615.46 | 1.47% | | 688176 | 亚虹医药 | 11.21 | -12.12 | -0.13 | -1.15% | 44879.26 | 5079.383 | 0.78% | | 300583 | 赛托生物 | 11.07 | 72.18 | -0.13 | -1.16% | 32651 | 3651.53 | 1.75% | | 603567 | 珍宝岛 | 4.95 | -3.15 | -0.06 | -1.20% | 105583 | 5274.66 | 1.12% | | 300463 | 迈克生物 | 8.95 | -164.61 | -0.11 | -1.21% | 32684 | 2954.04 | 0.66% | | 688759 | 必贝特 | 16.10 | -36.66 | -0.20 | -1.23% | 36062.2 | 5839.38 | 1.51% | | 603707 | 健友股份 | 8.77 | 33.32 | -0.11 | -1.24% | 117826 | 10336.03 | 0.73% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 49195 | 7832.129 | 0.47% | | 002019 | 亿帆医药 | 9.48 | 37.05 | -0.12 | -1.25% | 55677 | 5311.27 | 0.66% | | 300294 | 博雅生物 | 14.07 | -42.25 | -0.18 | -1.26% | 27485 | 3890.57 | 0.55% | | 301281 | 科源制药 | 40.38 | 62.09 | -0.52 | -1.27% | 11758 | 4786.55 | 1.09% | | 301089 | 拓新药业 | 20.81 | -32.73 | -0.27 | -1.28% | 15231 | 3201.42 | 1.70% | | 002653 | 海思科 | 58.09 | 50.84 | -0.77 | -1.31% | 30536 | 17828.51 | 0.57% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 82591 | 4390.18 | 1.79% | | 300601 | 康泰生物 | 12.63 | 121.06 | -0.17 | -1.33% | 89640 | 11392.15 | 1.00% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 40134 | 2682.56 | 0.88% | | 301130 | 西点药业 | 23.57 | -378.28 | -0.32 | -1.34% | 20376 | 4858.11 | 3.45% | | 603520 | 司太立 | 8.07 | 133.10 | -0.11 | -1.34% | 44774 | 3635.55 | 1.02% | | 300702 | 天宇股份 | 20.37 | 116.55 | -0.28 | -1.36% | 11688 | 2393.19 | 0.55% | | 600521 | 华海药业 | 17.37 | 27.54 | -0.24 | -1.36% | 193844 | 33761.56 | 1.29% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 36839 | 2406.8 | 1.00% | | 001367 | 海森药业 | 18.72 | 19.16 | -0.26 | -1.37% | 16895 | 3186.69 | 1.47% | | 300966 | 共同药业 | 24.38 | -31.33 | -0.34 | -1.38% | 14128 | 3511.75 | 1.84% | | 600422 | 昆药集团 | 8.73 | -23.16 | -0.13 | -1.47% | 45588 | 3991.08 | 0.60% | | 300573 | 兴齐眼药 | 35.59 | 15.75 | -0.53 | -1.47% | 44483 | 15921.24 | 1.64% | | 603087 | 甘李药业 | 70.33 | 35.51 | -1.05 | -1.47% | 35200 | 24945.24 | 0.63% | | 002923 | 润都股份 | 9.15 | 53.93 | -0.14 | -1.51% | 55794 | 5151.94 | 2.16% | | 688193 | 仁度生物 | 42.71 | 76.70 | -0.66 | -1.52% | 3052.74 | 1323.64 | 0.76% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 29331 | 2285.38 | 1.07% | | 300439 | 美康生物 | 9.50 | 36.28 | -0.15 | -1.55% | 43292 | 4155.93 | 1.48% | | 600211 | 西藏药业 | 39.74 | 12.91 | -0.63 | -1.56% | 34117 | 13595.53 | 1.06% | | 600085 | 同仁堂 | 25.23 | 39.43 | -0.40 | -1.56% | 63020 | 15965.14 | 0.46% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 359441 | 22734.94 | 5.78% | | 600161 | 天坛生物 | 12.47 | 35.22 | -0.20 | -1.58% | 103788 | 13033.52 | 0.52% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 52143 | 2952.32 | 1.52% | | 688366 | 昊海生科 | 29.52 | 61.82 | -0.48 | -1.60% | 4532.68 | 1351.206 | 0.23% | | 002872 | ST天圣 | 6.11 | -36.08 | -0.10 | -1.61% | 35350 | 2161.53 | 1.64% | | 688302 | 海创药业 | 33.04 | -23.60 | -0.55 | -1.64% | 25003.27 | 8351.822 | 2.53% | | 002940 | 昂利康 | 26.32 | 48.11 | -0.44 | -1.64% | 94928 | 25194.65 | 5.14% | | 601089 | 福元医药 | 15.43 | 20.13 | -0.26 | -1.66% | 14233 | 2209.51 | 0.30% | | 600993 | 马应龙 | 24.63 | 17.85 | -0.42 | -1.68% | 39879 | 9822.67 | 0.93% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 192127 | 5681.87 | 0.92% | | 688399 | 硕世生物 | 22.82 | -112.06 | -0.39 | -1.68% | 11926.97 | 2765.533 | 0.96% | | 300357 | 我武生物 | 22.16 | 27.15 | -0.38 | -1.69% | 67293 | 14988.67 | 1.42% | | 300381 | 溢多利 | 5.22 | -73.12 | -0.09 | -1.69% | 51391 | 2714.36 | 1.07% | | 300199 | 翰宇药业 | 23.72 | 52.13 | -0.42 | -1.74% | 276107 | 66979.24 | 3.71% | | 300841 | 康华生物 | 50.16 | 25.26 | -0.90 | -1.76% | 15946 | 8038.22 | 1.31% | | 301569 | 联亚药业 | 18.92 | 54.20 | -0.35 | -1.82% | 251079 | 48140.15 | 21.49% | | 002422 | 科伦药业 | 44.26 | 35.77 | -0.82 | -1.82% | 100863 | 45158.8 | 0.78% | | 300482 | 万孚生物 | 16.11 | -119.93 | -0.30 | -1.83% | 39855 | 6491.5 | 0.93% | | 002873 | 新天药业 | 7.41 | 187.71 | -0.14 | -1.85% | 50507 | 3786.08 | 2.11% | | 301111 | 粤万年青 | 16.40 | 394.96 | -0.31 | -1.86% | 39644 | 6554.54 | 2.48% | | 600196 | 复星医药 | 23.14 | 17.58 | -0.44 | -1.87% | 135910 | 31656.45 | 0.64% | | 600285 | 羚锐制药 | 23.42 | 16.05 | -0.45 | -1.89% | 103100 | 24051.14 | 1.82% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.11 | -1.90% | 45657 | 2627.2 | 1.13% | | 300639 | 凯普生物 | 5.63 | 54.60 | -0.11 | -1.92% | 109632 | 6248.6 | 1.74% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.15 | -1.97% | 53147 | 3997.76 | 1.04% | | 688319 | 欧林生物 | 27.63 | -349.81 | -0.56 | -1.99% | 29233.65 | 8157.424 | 0.72% | | 300122 | 智飞生物 | 14.61 | -2.48 | -0.30 | -2.01% | 324193 | 47896.94 | 2.29% | | 300406 | 九强生物 | 12.57 | 29.40 | -0.26 | -2.03% | 80634 | 10204.91 | 1.90% | | 300239 | 东宝生物 | 4.80 | 46.84 | -0.10 | -2.04% | 70420 | 3426.27 | 1.19% | | 688217 | 睿昂基因 | 20.54 | -17.58 | -0.43 | -2.05% | 8295.03 | 1731.723 | 1.49% | | 603538 | 美诺华 | 21.20 | 65.26 | -0.45 | -2.08% | 223501 | 47890.61 | 6.63% | | 600276 | 恒瑞医药 | 49.38 | 36.89 | -1.05 | -2.08% | 447105 | 222049.5 | 0.70% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 31424 | 7733.22 | 0.25% | | 300254 | 仟源医药 | 7.41 | 89.97 | -0.16 | -2.11% | 61355 | 4617.68 | 2.66% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 69092 | 9004.06 | 1.25% | | 002566 | 益盛药业 | 5.94 | 75.29 | -0.13 | -2.14% | 51374 | 3083.04 | 2.21% | | 688192 | 迪哲医药 | 65.68 | 8.84 | -1.44 | -2.15% | 63792.4 | 42455.17 | 1.38% | | 603168 | 莎普爱思 | 4.97 | -5.58 | -0.11 | -2.17% | 78207 | 3931.9 | 2.10% | | 000908 | 石药景峰 | 5.25 | -361.65 | -0.12 | -2.23% | 94164 | 4976.99 | 1.07% | | 605116 | 奥锐特 | 18.15 | 23.29 | -0.45 | -2.42% | 14790 | 2709.68 | 0.36% | | 688278 | 特宝生物 | 43.98 | 21.31 | -1.11 | -2.46% | 15933.92 | 7083.674 | 0.39% | | 300519 | 新光药业 | 14.19 | 31.11 | -0.36 | -2.47% | 26491 | 3816.99 | 2.32% | | 688578 | 艾力斯 | 85.26 | 13.20 | -2.21 | -2.53% | 45737.55 | 39483.04 | 1.02% | | 000766 | 通化金马 | 14.24 | 1218.47 | -0.37 | -2.53% | 80430 | 11526.14 | 0.83% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 29984 | 2328.05 | 1.25% | | 002821 | 凯莱英 | 150.76 | 46.07 | -4.27 | -2.75% | 81667 | 125235.5 | 2.58% | | 002001 | 新和成 | 25.98 | 10.92 | -0.78 | -2.91% | 227309 | 59350.49 | 0.75% | | 301258 | 富士莱 | 23.10 | -44.87 | -0.70 | -2.94% | 7478 | 1767.51 | 0.82% | | 000403 | 派林生物 | 9.43 | 42.20 | -0.29 | -2.98% | 72102 | 6894.47 | 0.77% | | 600671 | 天目药业 | 17.32 | 183.09 | -0.59 | -3.29% | 22208 | 3900.71 | 1.82% | | 605177 | 东亚药业 | 19.49 | -10.78 | -0.75 | -3.71% | 45209 | 8869.44 | 3.98% | | 002275 | 桂林三金 | 17.17 | 23.89 | -1.03 | -5.66% | 521040 | 88593.45 | 9.23% |
|