中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安图生物(603658)医药制造业上涨家数:111下跌家数:97平均涨幅:+0.08%平均换手:1.93%总成交额:2.66亿元
更新时间:2019-09-16 03:12:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份10.97225.79+0.78+7.65%776268297.3111.58%
300204舒泰神13.4487.68+0.95+7.61%380864961.860.82%
002750龙津药业16.861574.83+0.68+4.20%60665298117.4715.27%
002118紫鑫药业7.42488.10+0.29+4.07%102050174013.77.97%
300194福安药业6.41-20.07+0.20+3.22%124074378359.4415.75%
000813德展健康8.5026.14+0.24+2.91%26070922084.012.41%
000518四环生物3.55-79.81+0.10+2.90%1853316581.51.80%
600351亚宝药业6.3917.08+0.15+2.40%22115114093.512.87%
000661长春高新365.4752.46+8.17+2.29%1602158369.020.94%
600789鲁抗医药6.9651.00+0.14+2.05%28834619992.253.38%
603658安图生物83.4155.07+1.61+1.97%1460712088.860.35%
603998方盛制药8.8147.90+0.17+1.97%39121134101.989.20%
300463迈克生物24.8528.72+0.46+1.89%4900712116.751.33%
002864盘龙药业30.2736.23+0.55+1.85%4038612085.548.99%
002940昂利康33.2233.44+0.60+1.84%113333737.945.04%
300705九典制药13.3043.00+0.24+1.84%16166721111.1916.32%
002102ST冠福2.29-2.18+0.04+1.78%2375215420.181.24%
603229奥翔药业13.7542.99+0.24+1.78%97581339.761.81%
300636同和药业23.4860.12+0.38+1.65%158683720.913.37%
300122智飞生物51.6348.77+0.83+1.63%5308527332.420.61%
300436广生堂40.37240.58+0.56+1.41%2772811137.842.47%
600267海正药业11.04-23.44+0.15+1.38%8226090170.85%
600572康恩贝6.8728.62+0.09+1.33%51521935510.231.94%
002412汉森制药11.5836.70+0.15+1.31%436274982.650.89%
300363博腾股份14.7552.92+0.19+1.30%631369251.241.47%
002433太安堂4.8315.08+0.06+1.26%411381975.030.56%
300452山河药辅16.1328.90+0.20+1.26%153542474.791.40%
002821凯莱英108.3050.03+1.20+1.12%1626017500.321.33%
002728特一药业15.9918.78+0.17+1.07%81681295.130.68%
300254仟源医药8.5089.48+0.09+1.07%261612214.251.62%
600385*ST金泰8.01-109.66+0.08+1.01%3481276.30.24%
002166莱茵生物8.2084.89+0.08+0.99%16674913519.373.76%
300534陇神戎发6.24196.35+0.06+0.97%526103266.212.59%
600557康缘药业16.9521.27+0.16+0.95%349785847.680.61%
000403振兴生化30.9292.79+0.29+0.95%95142931.490.35%
600613神奇制药7.5040.20+0.07+0.94%607704516.781.27%
603676卫信康12.1994.75+0.11+0.91%245872991.553.69%
002603以岭药业11.4722.83+0.10+0.88%580356600.290.59%
002411延安必康17.2580.10+0.15+0.88%17238129827.361.21%
000590启迪古汉12.21-111.34+0.10+0.83%530336436.642.38%
002437誉衡药业3.7562.33+0.03+0.81%2279718533.521.05%
300381溢多利10.1051.72+0.08+0.80%338013404.270.79%
300601康泰生物71.56113.31+0.54+0.76%4932634945.711.88%
300685艾德生物57.1562.17+0.43+0.76%141408004.91.55%
000915山大华特24.1041.22+0.18+0.75%293917046.2091.26%
300086康芝药业5.40-102.34+0.04+0.75%386252077.290.89%
002030达安基因11.0485.85+0.08+0.73%510525616.650.67%
600201生物股份18.0235.90+0.13+0.73%25797846306.162.29%
603387基蛋生物25.2424.08+0.18+0.72%294027387.572.28%
300181佐力药业5.62248.64+0.04+0.72%504352810.951.09%
300357我武生物35.4471.53+0.25+0.71%213447528.840.47%
603168莎普爱思8.56-18.21+0.06+0.71%321922729.761.08%
600513联环药业7.3327.70+0.05+0.69%177901297.30.62%
002581未名医药7.59-66.12+0.05+0.66%973157354.822.43%
600671天目药业15.28-118.32+0.10+0.66%467937089.6093.84%
600276恒瑞医药78.6080.68+0.51+0.65%12369397010.620.28%
300110华仁药业4.69133.81+0.03+0.64%60468228306.935.13%
300147香雪制药6.6771.92+0.04+0.60%351292334.660.53%
600285羚锐制药8.6118.03+0.05+0.58%490354196.610.84%
600851海欣股份6.9266.29+0.04+0.58%178331235.20.24%
002562兄弟科技5.28-62.66+0.03+0.57%1375337226.942.55%
300158振东制药5.34-41.35+0.03+0.56%20083910648.221.99%
600518ST康美3.5824.32+0.02+0.56%36929713162.290.84%
603351威尔药业35.8326.30+0.20+0.56%55671991.622.39%
300233金城医药22.0719.85+0.12+0.55%171823776.350.48%
600211西藏药业37.8027.91+0.20+0.53%153855774.011.06%
300294博雅生物30.8327.19+0.16+0.52%5055615452.781.17%
002873新天药业15.7525.23+0.08+0.51%90871423.811.48%
600161天坛生物27.6551.35+0.14+0.51%6192416987.420.59%
300702天宇股份43.6021.07+0.22+0.51%4679220361.468.82%
603880南卫股份10.0571.11+0.05+0.50%146131460.741.77%
000423东阿阿胶32.7015.11+0.16+0.49%4126613409.250.63%
300519新光药业14.4125.74+0.07+0.49%81971177.370.72%
002898赛隆药业14.6140.00+0.07+0.48%127901862.92.14%
603963大理药业13.68104.86+0.06+0.44%525667181.375.29%
300683海特生物33.4633.42+0.14+0.42%94573152.481.99%
600222太龙药业4.83-30.17+0.02+0.42%519562494.750.91%
000952广济药业9.7320.88+0.04+0.41%160231552.720.64%
600380健康元9.7323.00+0.04+0.41%777197546.680.40%
600085同仁堂28.3033.59+0.11+0.39%4772113454.870.35%
300723一品红41.2528.42+0.16+0.39%178877395.473.78%
002675东诚药业13.2630.69+0.05+0.38%622838196.6890.98%
300434金石东方8.2221.95+0.03+0.37%162191328.740.72%
600056中国医药13.7210.52+0.05+0.37%574477879.40.57%
002365永安药业8.9324.90+0.03+0.34%264712357.161.10%
600252中恒集团3.0116.35+0.01+0.33%1137853421.340.33%
600479千金药业9.6914.87+0.03+0.31%321833108.650.77%
300255常山药业6.5538.96+0.02+0.31%535263489.110.89%
002022科华生物10.0724.76+0.03+0.30%394533971.510.77%
002566益盛药业6.7231.84+0.02+0.30%184651242.560.81%
002198嘉应制药6.7889.66+0.02+0.30%1436679708.622.83%
300026红日药业3.4848.61+0.01+0.29%811002822.040.33%
000623吉林敖东16.6815.46+0.04+0.24%7566012565.680.66%
600664哈药股份4.18173.60+0.01+0.24%1751267304.850.70%
300639凯普生物18.1830.96+0.04+0.22%466688526.684.31%
002019亿帆医药13.6524.59+0.03+0.22%7386410084.40.91%
000908景峰医药4.6522.36+0.01+0.22%943884373.171.33%
300006莱美药业4.9354.66+0.01+0.20%1827258962.972.72%
300558贝达药业47.43101.45+0.09+0.19%2459911593.381.45%
300289利德曼5.86239.75+0.01+0.17%256551491.150.62%
000153丰原药业6.5025.55+0.01+0.15%245601590.220.79%
000788北大医药6.7487.93+0.01+0.15%586593932.750.98%
603707健友股份34.5050.94+0.05+0.15%3098310577.810.84%
002001新和成22.4222.14+0.03+0.13%14648032801.990.69%
000538云南白药76.6128.09+0.10+0.13%3843529401.280.63%
000999华润三九31.0213.04+0.04+0.13%4892115134.420.50%
000989九芝堂9.0129.50+0.01+0.11%515864642.720.80%
600420现代制药9.0214.27+0.01+0.11%479764320.220.83%
300583赛托生物33.4229.95+0.02+0.06%59051972.771.71%
603139康惠制药17.2933.32+0.01+0.06%63901103.231.19%
300497富祥股份18.5328.11+0.01+0.05%8196015307.084.34%
600227圣济堂2.7695.180.000.00%567431563.070.46%
600594益佰制药5.24-5.260.000.00%571252985.710.72%
002332仙琚制药8.1521.230.000.00%659835360.540.73%
002349精华制药5.6920.580.000.00%249641415.080.30%
002817黄山胶囊19.3449.660.000.00%54931062.541.32%
603669灵康药业8.6323.620.000.00%283972454.070.56%
603811诚意药业24.8024.620.000.00%177394417.92.21%
002900哈三联12.1121.500.000.00%129181560.31.08%
600216浙江医药12.7469.61-0.01-0.08%12028415351.331.26%
002317众生药业10.6918.78-0.01-0.09%603986447.510.77%
002370亚太药业10.2327.57-0.01-0.10%26545727184.396.51%
300016北陆药业9.6026.81-0.01-0.10%637816091.821.60%
300142沃森生物27.9540.62-0.03-0.11%11174431008.140.81%
002907华森制药17.1741.24-0.02-0.12%143402458.842.31%
002275桂林三金13.9819.74-0.02-0.14%103621446.910.19%
002644佛慈制药6.9546.45-0.01-0.14%152741062.070.30%
600750江中药业13.1413.97-0.02-0.15%231663043.990.44%
600535天士力17.5517.48-0.03-0.17%12332021652.950.82%
000004国农科技20.01-98.95-0.04-0.20%4982994.840.60%
002868绿康生化19.9335.75-0.04-0.20%124092461.123.23%
000790泰合健康4.5347.73-0.01-0.22%1176785310.171.91%
002435长江润发4.2114.85-0.01-0.24%379771595.940.84%
603896寿仙谷33.6848.27-0.08-0.24%84742853.721.37%
000919金陵药业7.7410.28-0.02-0.26%257801995.050.51%
600771广誉远17.8025.23-0.05-0.28%479788535.761.13%
002755奥赛康13.7117.45-0.04-0.29%260353550.161.82%
600080金花股份6.7158.12-0.02-0.30%366282453.921.20%
002923润都股份20.0530.98-0.06-0.30%436078707.6317.27%
002424贵州百灵9.4125.85-0.03-0.32%653616118.260.90%
300406九强生物18.2430.21-0.06-0.33%5728210471.371.74%
600566济川药业30.1113.56-0.10-0.33%3672011058.50.45%
300642透景生命41.6726.11-0.14-0.33%73093035.711.37%
600129太极集团11.7462.23-0.04-0.34%535396265.830.98%
002038双鹭药业14.2225.27-0.05-0.35%8912212648.640.87%
002826易明医药11.3699.43-0.04-0.35%294623353.172.59%
603976正川股份19.4143.28-0.07-0.36%338786611.598.85%
002390信邦制药5.49-6.68-0.02-0.36%627513444.40.39%
600436片仔癀100.0447.45-0.38-0.38%2760827629.010.46%
300009安科生物15.7759.10-0.06-0.38%6822810778.381.00%
002550千红制药5.0727.88-0.02-0.39%801264072.980.89%
002099海翔药业7.5214.76-0.03-0.40%24431818341.051.52%
300501海顺新材12.5331.99-0.05-0.40%127491607.131.52%
000650仁和药业7.4915.83-0.03-0.40%47551035427.194.03%
600329中新药业14.6818.97-0.06-0.41%309434534.580.55%
300239东宝生物4.6966.46-0.02-0.42%884964156.411.99%
600332白云山37.4018.05-0.16-0.43%6473724172.840.46%
300108吉药控股4.6614.78-0.02-0.43%921204284.322.02%
002693双成药业4.61-28.63-0.02-0.43%335021543.460.83%
603538美诺华21.5523.34-0.10-0.46%255415483.372.86%
002399海普瑞21.5328.60-0.10-0.46%416778979.10.33%
300199翰宇药业8.39-16.23-0.04-0.47%859717223.291.50%
600812华北制药8.2780.14-0.04-0.48%721416.959074.374.42%
600079人福医药12.21-7.00-0.06-0.49%8411610256.020.65%
603367辰欣药业16.2114.10-0.08-0.49%272794432.350.95%
002007华兰生物33.0638.92-0.18-0.54%14565047827.971.21%
000597东北制药12.3034.88-0.07-0.57%412105088.190.75%
002653海思科19.1249.05-0.11-0.57%7097713556.181.46%
002773康弘药业34.6241.81-0.20-0.57%272689422.850.44%
600196复星医药27.4526.41-0.16-0.58%22724762176.681.19%
300485赛升药业10.1520.09-0.06-0.59%189471922.550.77%
002932明德生物40.0542.36-0.27-0.67%86023440.892.87%
002219恒康医疗2.92-3.51-0.02-0.68%1595984650.430.87%
000756新华制药7.2716.44-0.05-0.68%3443925050.86%
002107沃华医药8.5078.68-0.06-0.70%383953259.721.10%
002287奇正藏药21.6634.72-0.16-0.73%57551244.120.11%
603858步长制药20.0911.55-0.15-0.74%10515321088.381.94%
002393力生制药25.3122.52-0.19-0.75%104772650.650.57%
300630普利制药51.5861.30-0.40-0.77%2743314033.941.85%
603520司太立31.9043.96-0.27-0.84%230397251.461.37%
002262恩华药业13.1322.89-0.12-0.91%692639107.7290.78%
600062华润双鹤13.6313.89-0.13-0.94%9963913581.040.96%
002294信立泰23.6018.97-0.23-0.97%7070216746.470.68%
000766通化金马7.8724.53-0.08-1.01%17231013530.422.44%
600568中珠医疗1.87-1.89-0.02-1.06%3888977268.42.49%
600530交大昂立5.35-8.40-0.06-1.11%761994075.50.98%
603567珍宝岛12.3323.21-0.14-1.12%180522227.170.21%
600488天药股份4.3827.75-0.05-1.13%280491228.990.29%
000931中关村8.5857.58-0.10-1.15%702486021.631.00%
002422科伦药业28.2034.79-0.33-1.16%9459926690.240.92%
002737葵花药业15.2615.21-0.18-1.17%243503720.350.46%
600422昆药集团11.9723.35-0.15-1.24%29613335404.433.90%
300119瑞普生物15.0049.02-0.19-1.25%15515423213.766.36%
300439美康生物14.9721.32-0.19-1.25%299734489.251.49%
600299安迪苏10.9730.31-0.14-1.26%565816221.20.21%
002020京新药业13.3920.11-0.19-1.40%13799018445.922.34%
300039上海凯宝4.6125.12-0.07-1.50%1450876711.981.37%
300267尔康制药5.7394.12-0.09-1.55%31063517847.912.20%
000566海南海药6.8575.94-0.11-1.58%1414479695.3911.18%
000513丽珠集团27.8521.92-0.45-1.59%10246428605.371.72%
000739普洛药业12.1430.77-0.20-1.62%8983410868.70.78%
300584海辰药业31.8940.15-0.54-1.67%247227916.745.15%
002252上海莱士8.83-170.07-0.15-1.67%65696758615.721.32%
300573兴齐眼药82.44319.54-1.46-1.74%1411711614.452.64%
300482万孚生物45.6144.41-0.81-1.74%3666116721.921.53%
600521华海药业17.04262.33-0.35-2.01%23272639810.811.88%
002880卫光生物49.6833.96-1.13-2.22%106315321.993.05%
600867通化东宝18.5145.14-0.44-2.32%28261252474.31.39%
600781ST辅仁5.583.80-0.15-2.62%35042719487.29.36%
603718海利生物12.591130.25-0.34-2.63%10447113036.61.62%
002688金河生物5.9320.53-0.18-2.95%24877014811.943.99%
603222济民制药46.79532.82-1.66-3.43%5216924208.41.63%
603456九洲药业12.2957.95-0.49-3.83%10210612787.571.27%
603590康辰药业40.4020.66-1.62-3.86%3705514953.744.44%
603566普莱柯19.9451.59-1.08-5.14%484279735.051.51%
600195中牧股份16.1035.18-1.02-5.96%37343860331.434.43%

转至安图生物(603658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。