|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)医药制造业上涨家数:310下跌家数:12平均涨幅:+3.28%平均换手:2.04%总成交额:506.93亿元 更新时间：2026-03-27 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 129.32 | -46.23 | +19.21 | +17.45% | 37529.89 | 45863.61 | 4.05% | | 300204 | 舒泰神 | 26.61 | -76.51 | +3.48 | +15.05% | 379774 | 95479.52 | 8.37% | | 300584 | 海辰药业 | 45.68 | 122.41 | +5.04 | +12.40% | 89243 | 38981.41 | 10.87% | | 300683 | 海特生物 | 39.01 | -27.20 | +4.03 | +11.52% | 119062 | 44095.55 | 9.75% | | 688799 | 华纳药厂 | 54.38 | 29.57 | +5.32 | +10.84% | 100688.8 | 53477.67 | 7.67% | | 688192 | 迪哲医药-U | 56.92 | -30.49 | +5.32 | +10.31% | 70221.74 | 38499.28 | 1.52% | | 688197 | 首药控股-U | 38.64 | -44.60 | +3.58 | +10.21% | 19802.24 | 7404.502 | 3.09% | | 688506 | 百利天恒 | 281.00 | -136.11 | +26.00 | +10.20% | 20738.41 | 56267.33 | 0.50% | | 600227 | 赤天化 | 4.27 | -35.25 | +0.39 | +10.05% | 3158786 | 132370.4 | 24.72% | | 002082 | 万邦德 | 26.04 | 1121.50 | +2.37 | +10.01% | 271605 | 67531.88 | 4.91% | | 600513 | 联环药业 | 25.61 | -167.67 | +2.33 | +10.01% | 254306 | 64067.29 | 8.91% | | 002755 | 奥赛康 | 15.39 | 55.67 | +1.40 | +10.01% | 199736 | 29577.86 | 2.15% | | 603387 | 基蛋生物 | 9.90 | 24.05 | +0.90 | +10.00% | 421378 | 40122.77 | 8.31% | | 603538 | 美诺华 | 39.18 | 86.82 | +3.56 | +9.99% | 206285 | 79648.61 | 9.54% | | 002773 | 康弘药业 | 27.65 | 20.37 | +2.51 | +9.98% | 77881 | 20821.88 | 1.13% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.60 | +9.98% | 545836 | 34880.68 | 6.41% | | 600488 | 津药药业 | 4.33 | 290.14 | +0.39 | +9.90% | 335250 | 14241.56 | 3.07% | | 688520 | 神州细胞 | 41.53 | -64.07 | +3.57 | +9.40% | 40766.82 | 16324.91 | 0.92% | | 688513 | 苑东生物 | 67.74 | 42.22 | +5.73 | +9.24% | 23135.65 | 15065.56 | 1.31% | | 300016 | 北陆药业 | 9.93 | 167.17 | +0.81 | +8.88% | 346306 | 33286.21 | 6.16% | | 688382 | 益方生物-U | 19.44 | -96.69 | +1.53 | +8.54% | 153745.9 | 28915.79 | 2.66% | | 002294 | 信立泰 | 60.99 | 101.10 | +4.74 | +8.43% | 90252 | 53479.89 | 0.81% | | 688177 | 百奥泰 | 22.20 | -24.92 | +1.70 | +8.29% | 27021.62 | 5764.823 | 0.65% | | 000989 | 九芝堂 | 9.45 | 63.48 | +0.70 | +8.00% | 485201 | 45065.94 | 6.99% | | 688553 | 汇宇制药-W | 17.46 | 156.59 | +1.28 | +7.91% | 40752.69 | 6849.713 | 1.19% | | 300723 | 一品红 | 32.34 | -34.00 | +2.29 | +7.62% | 129275 | 41299.2 | 3.08% | | 300702 | 天宇股份 | 23.27 | 42.23 | +1.63 | +7.53% | 55408 | 12529.5 | 2.62% | | 688166 | 博瑞医药 | 49.96 | 387.75 | +3.47 | +7.46% | 131702.8 | 64407.86 | 3.11% | | 688136 | 科兴制药 | 27.15 | 43.52 | +1.87 | +7.40% | 35530.16 | 9359.027 | 1.77% | | 605116 | 奥锐特 | 26.87 | 25.71 | +1.85 | +7.39% | 57584 | 15085.52 | 1.42% | | 688266 | 泽璟制药-U | 100.20 | -198.91 | +6.87 | +7.36% | 41340.06 | 40577.05 | 1.56% | | 688091 | 上海谊众 | 57.99 | 521.98 | +3.94 | +7.29% | 56508.34 | 31721.79 | 2.73% | | 002422 | 科伦药业 | 34.45 | 33.05 | +2.34 | +7.29% | 195223 | 65908.27 | 1.49% | | 600671 | 天目药业 | 22.42 | 82.36 | +1.52 | +7.27% | 34593 | 7487.63 | 2.84% | | 300267 | 尔康制药 | 3.94 | -26.36 | +0.26 | +7.07% | 707668.9 | 27169.81 | 4.98% | | 688302 | 海创药业-U | 40.58 | -27.79 | +2.64 | +6.96% | 25357.43 | 10299.88 | 2.56% | | 688235 | 百济神州-U | 231.55 | -2332.83 | +15.06 | +6.96% | 39838.88 | 89629.57 | 3.46% | | 300436 | 广生堂 | 104.00 | -83.97 | +6.70 | +6.89% | 84002 | 85121.41 | 6.14% | | 600276 | 恒瑞医药 | 55.16 | 47.48 | +3.53 | +6.84% | 668999 | 361576.4 | 1.05% | | 688062 | 迈威生物-U | 36.44 | -15.02 | +2.29 | +6.71% | 108705.2 | 38711.08 | 5.32% | | 001367 | 海森药业 | 25.69 | 28.80 | +1.57 | +6.51% | 138481 | 35188.05 | 34.79% | | 688759 | 必贝特-U | 37.78 | -303.62 | +2.26 | +6.36% | 24688.65 | 9132.084 | 5.31% | | 002437 | 誉衡药业 | 3.35 | 25.49 | +0.20 | +6.35% | 608183 | 19802.98 | 2.92% | | 002940 | 昂利康 | 30.94 | 57.74 | +1.82 | +6.25% | 106654 | 32722.06 | 5.76% | | 603087 | 甘李药业 | 62.06 | 40.04 | +3.47 | +5.92% | 91935 | 56253.71 | 1.65% | | 600771 | 广誉远 | 16.86 | 100.19 | +0.94 | +5.90% | 90638 | 15301.79 | 1.85% | | 688176 | 亚虹医药-U | 13.60 | -21.45 | +0.74 | +5.75% | 148295.6 | 19722.38 | 3.40% | | 002653 | 海思科 | 54.18 | 196.41 | +2.87 | +5.59% | 33168 | 17602.02 | 0.69% | | 300111 | 向日葵 | 4.17 | 845.53 | +0.22 | +5.57% | 470582 | 19142.19 | 4.20% | | 300558 | 贝达药业 | 43.25 | 60.00 | +2.27 | +5.54% | 54384 | 22972.55 | 1.30% | | 002020 | 京新药业 | 15.31 | 18.50 | +0.79 | +5.44% | 113926 | 16951.52 | 1.74% | | 688321 | 微芯生物 | 30.20 | 1837.01 | +1.52 | +5.30% | 69729.97 | 20543.75 | 1.71% | | 600535 | 天士力 | 14.51 | 19.62 | +0.73 | +5.30% | 144381 | 20500.67 | 0.97% | | 300357 | 我武生物 | 25.21 | 33.81 | +1.24 | +5.17% | 137294 | 33905.45 | 2.84% | | 603520 | 司太立 | 10.83 | -162.32 | +0.53 | +5.15% | 555988 | 59763.87 | 12.68% | | 688180 | 君实生物-U | 34.13 | -40.04 | +1.67 | +5.14% | 121274 | 40631.49 | 1.58% | | 300255 | 常山药业 | 38.58 | -117.57 | +1.87 | +5.09% | 164459 | 61729.38 | 1.79% | | 300199 | 翰宇药业 | 18.74 | -245.23 | +0.90 | +5.04% | 304286 | 55850.76 | 4.08% | | 688319 | 欧林生物 | 29.80 | 543.82 | +1.43 | +5.04% | 93215.91 | 27471.8 | 2.30% | | 000908 | *ST景峰 | 7.77 | 87.33 | +0.37 | +5.00% | 269191 | 20741.48 | 3.06% | | 300685 | 艾德生物 | 22.28 | 30.07 | +1.06 | +5.00% | 72312 | 15781.49 | 1.86% | | 688117 | 圣诺生物 | 33.74 | 44.22 | +1.60 | +4.98% | 30645.23 | 10212.33 | 1.95% | | 920367 | 新赣江 | 18.77 | 127.33 | +0.88 | +4.92% | 14018 | 2599.492 | 3.34% | | 002317 | 众生药业 | 18.43 | -79.36 | +0.86 | +4.89% | 214272 | 38735.72 | 2.81% | | 301246 | 宏源药业 | 22.98 | 646.30 | +1.07 | +4.88% | 282370 | 64088.54 | 16.60% | | 603590 | 康辰药业 | 36.74 | 102.27 | +1.71 | +4.88% | 17351 | 6253.53 | 1.10% | | 002675 | 东诚药业 | 13.18 | 55.56 | +0.61 | +4.85% | 91900 | 11897.13 | 1.24% | | 688221 | 前沿生物-U | 19.47 | -43.48 | +0.90 | +4.85% | 101686.1 | 19413.34 | 2.71% | | 002826 | 易明医药 | 20.37 | 45.23 | +0.94 | +4.84% | 39150 | 7816.391 | 2.25% | | 688189 | 南新制药 | 7.68 | -5.72 | +0.35 | +4.77% | 41718.28 | 3147.238 | 1.52% | | 300636 | 同和药业 | 7.90 | 35.10 | +0.36 | +4.77% | 65095 | 5055.08 | 1.77% | | 920009 | 丹娜生物 | 65.79 | 38.95 | +2.90 | +4.61% | 3042 | 2001.254 | 4.23% | | 301301 | 川宁生物 | 11.21 | 26.71 | +0.49 | +4.57% | 166781 | 18373.87 | 2.70% | | 002370 | 亚太药业 | 6.50 | 35.93 | +0.28 | +4.50% | 175689 | 11272.52 | 2.36% | | 603456 | 九洲药业 | 16.51 | 20.31 | +0.71 | +4.49% | 111048 | 17965.68 | 1.25% | | 301509 | 金凯生科 | 42.12 | 49.38 | +1.81 | +4.49% | 105904 | 44136.74 | 18.66% | | 300841 | 康华生物 | 56.65 | 40.48 | +2.42 | +4.46% | 12844 | 7143.24 | 1.08% | | 002793 | 罗欣药业 | 4.77 | -7.66 | +0.20 | +4.38% | 157959 | 7366.77 | 1.45% | | 688331 | 荣昌生物 | 121.93 | -72.63 | +5.11 | +4.37% | 54930.84 | 65507.1 | 3.37% | | 300497 | 富祥药业 | 19.24 | -37.99 | +0.80 | +4.34% | 872300 | 163261.2 | 19.79% | | 300485 | 赛升药业 | 10.71 | 63.53 | +0.44 | +4.28% | 54244 | 5680.61 | 1.98% | | 600867 | 通化东宝 | 8.77 | 14.18 | +0.36 | +4.28% | 347362 | 30091.35 | 1.75% | | 002907 | 华森制药 | 13.73 | 76.85 | +0.55 | +4.17% | 41436 | 5630.71 | 1.38% | | 002019 | 亿帆医药 | 13.04 | 39.24 | +0.52 | +4.15% | 178363 | 22926.78 | 2.10% | | 688428 | 诺诚健华-U | 25.28 | 69.44 | +0.99 | +4.08% | 135475.1 | 33854 | 5.05% | | 300871 | 回盛生物 | 24.02 | 22.56 | +0.94 | +4.07% | 46414 | 10906.52 | 2.29% | | 688578 | 艾力斯 | 95.28 | 21.63 | +3.71 | +4.05% | 30122.18 | 28269.36 | 0.67% | | 600613 | 神奇制药 | 5.95 | 50.98 | +0.23 | +4.02% | 65451 | 3835.41 | 1.37% | | 300363 | 博腾股份 | 20.28 | -7825.71 | +0.78 | +4.00% | 62266 | 12413.32 | 1.25% | | 603367 | 辰欣药业 | 16.47 | 15.13 | +0.63 | +3.98% | 58213 | 9455.28 | 1.29% | | 000813 | 德展健康 | 3.41 | -79.88 | +0.13 | +3.96% | 261053 | 8787.76 | 1.25% | | 000766 | 通化金马 | 20.00 | 336.31 | +0.76 | +3.95% | 170942 | 33519.96 | 1.77% | | 601089 | 福元医药 | 23.22 | 24.07 | +0.88 | +3.94% | 25002 | 5753 | 0.52% | | 301201 | 诚达药业 | 42.67 | -127.63 | +1.61 | +3.92% | 19802 | 8311.24 | 1.82% | | 688185 | 康希诺 | 67.92 | -118.13 | +2.56 | +3.92% | 15628.35 | 10384.26 | 1.37% | | 688373 | 盟科药业-U | 6.11 | -11.69 | +0.23 | +3.91% | 71749.65 | 4327.086 | 1.18% | | 301507 | 民生健康 | 14.23 | 42.26 | +0.53 | +3.87% | 41611 | 5870.67 | 3.78% | | 300158 | 振东制药 | 6.20 | -4.56 | +0.23 | +3.85% | 253775 | 15469.01 | 2.56% | | 300009 | 安科生物 | 9.17 | 22.92 | +0.34 | +3.85% | 136855 | 12361.6 | 1.11% | | 300642 | 透景生命 | 16.58 | 169.31 | +0.61 | +3.82% | 31218 | 5102.2 | 2.27% | | 002141 | 贤丰控股 | 3.81 | -54.42 | +0.14 | +3.81% | 146793 | 5474.8 | 1.44% | | 300381 | 溢多利 | 6.58 | 497.30 | +0.24 | +3.79% | 58470 | 3782.95 | 1.19% | | 002550 | 千红制药 | 7.44 | 22.16 | +0.27 | +3.77% | 172327 | 12660.16 | 1.83% | | 000739 | 普洛药业 | 17.70 | 23.02 | +0.64 | +3.75% | 54159 | 9435.6 | 0.47% | | 688656 | 浩欧博 | 125.89 | 344.45 | +4.50 | +3.71% | 2546.49 | 3156.873 | 0.40% | | 600222 | 太龙药业 | 7.09 | 86.65 | +0.25 | +3.65% | 105767 | 7419.91 | 1.84% | | 688098 | 申联生物 | 8.57 | -116.00 | +0.30 | +3.63% | 21213.45 | 1792.551 | 0.52% | | 000790 | 华神科技 | 4.04 | -22.86 | +0.14 | +3.59% | 129487 | 5145.81 | 2.08% | | 002821 | 凯莱英 | 100.23 | 34.82 | +3.43 | +3.54% | 29215 | 29023.71 | 0.92% | | 688687 | 凯因科技 | 20.12 | 25.14 | +0.68 | +3.50% | 23688.18 | 4706.422 | 1.39% | | 002365 | 永安药业 | 13.73 | 159.25 | +0.46 | +3.47% | 52922 | 7181.97 | 2.16% | | 000952 | 广济药业 | 7.20 | -10.67 | +0.24 | +3.45% | 53192 | 3776.82 | 1.55% | | 000566 | 海南海药 | 5.45 | -4.80 | +0.18 | +3.42% | 259193 | 13950.49 | 2.00% | | 301089 | 拓新药业 | 28.26 | -75.46 | +0.93 | +3.40% | 14371 | 4010.79 | 1.59% | | 600201 | 生物股份 | 14.12 | 155.80 | +0.46 | +3.37% | 139592 | 19480.33 | 1.26% | | 000788 | 北大医药 | 5.84 | 24.24 | +0.19 | +3.36% | 104663 | 6038.88 | 1.76% | | 600521 | 华海药业 | 15.44 | 49.39 | +0.50 | +3.35% | 144727 | 22127.28 | 0.97% | | 002873 | 新天药业 | 9.93 | 323.02 | +0.32 | +3.33% | 36126 | 3549.82 | 1.51% | | 603168 | 莎普爱思 | 6.86 | -39.45 | +0.22 | +3.31% | 53908 | 3646.74 | 1.45% | | 688505 | 复旦张江 | 7.83 | -129.51 | +0.25 | +3.30% | 29624.03 | 2286.057 | 0.42% | | 300181 | 佐力药业 | 15.43 | 18.15 | +0.49 | +3.28% | 100651 | 15345.46 | 1.67% | | 688443 | 智翔金泰-U | 25.90 | -16.28 | +0.81 | +3.23% | 25666.85 | 6544.84 | 2.20% | | 603669 | 灵康药业 | 4.48 | -27.30 | +0.14 | +3.23% | 88882 | 3931.65 | 1.23% | | 002900 | 哈三联 | 11.57 | -19.19 | +0.36 | +3.21% | 28798 | 3298.41 | 1.79% | | 301211 | 亨迪药业 | 11.98 | 132.28 | +0.37 | +3.19% | 25438 | 3010.43 | 0.61% | | 920017 | 星昊医药 | 16.59 | 22.92 | +0.51 | +3.17% | 11930 | 1960.599 | 0.97% | | 603229 | 奥翔药业 | 10.10 | 45.37 | +0.31 | +3.17% | 154384 | 15429.18 | 1.86% | | 002102 | 能特科技 | 3.29 | -31.88 | +0.10 | +3.13% | 443093 | 14408.39 | 2.04% | | 300452 | 山河药辅 | 14.85 | 26.87 | +0.45 | +3.13% | 33361 | 4888.78 | 1.68% | | 688163 | 赛伦生物 | 24.86 | 52.02 | +0.75 | +3.11% | 15569.81 | 3826.306 | 1.44% | | 002107 | 沃华医药 | 6.30 | 37.99 | +0.19 | +3.11% | 63699 | 3969.8 | 1.11% | | 688765 | 禾元生物-U | 65.49 | -145.59 | +1.96 | +3.09% | 7370.15 | 4791.212 | 1.80% | | 600530 | 交大昂立 | 5.41 | 164.29 | +0.16 | +3.05% | 88359 | 4803.06 | 1.14% | | 002099 | 海翔药业 | 7.14 | -34.50 | +0.21 | +3.03% | 201806 | 14321.71 | 1.25% | | 301111 | 粤万年青 | 18.89 | -167.29 | +0.55 | +3.00% | 19374 | 3619.31 | 1.21% | | 600594 | 益佰制药 | 3.80 | -12.83 | +0.11 | +2.98% | 85398 | 3207.15 | 1.08% | | 300639 | 凯普生物 | 6.34 | -7.87 | +0.18 | +2.92% | 98950 | 6197.62 | 1.56% | | 920050 | 爱舍伦 | 31.98 | 24.04 | +0.90 | +2.90% | 4279 | 1351.912 | 2.36% | | 301258 | 富士莱 | 31.55 | 38.08 | +0.88 | +2.87% | 6561 | 2043.26 | 0.74% | | 300142 | 沃森生物 | 11.95 | 388.11 | +0.33 | +2.84% | 238484 | 28091.05 | 1.53% | | 300086 | 康芝药业 | 8.34 | -19.97 | +0.23 | +2.84% | 102578 | 8464.81 | 2.33% | | 300601 | 康泰生物 | 13.83 | -154.03 | +0.38 | +2.83% | 80013 | 10903.78 | 0.89% | | 688658 | 悦康药业 | 17.58 | -30.15 | +0.48 | +2.81% | 100752.6 | 17499.7 | 2.24% | | 300289 | 利德曼 | 6.60 | -43.10 | +0.18 | +2.80% | 45258 | 2952.02 | 0.83% | | 301093 | 华兰股份 | 88.00 | 285.28 | +2.35 | +2.74% | 15572 | 13448.75 | 0.99% | | 300434 | 金石亚药 | 9.75 | 30.04 | +0.26 | +2.74% | 45354 | 4378.83 | 1.33% | | 603439 | 三力制药 | 10.92 | 27.79 | +0.29 | +2.73% | 17421 | 1878.98 | 0.43% | | 002349 | 精华制药 | 7.18 | 26.50 | +0.19 | +2.72% | 114372 | 8131.63 | 1.40% | | 000756 | 新华制药 | 14.77 | 26.93 | +0.39 | +2.71% | 51377 | 7505.59 | 1.03% | | 600196 | 复星医药 | 25.97 | 20.58 | +0.68 | +2.69% | 131722 | 33926.74 | 0.62% | | 688468 | 科美诊断 | 7.28 | 51.69 | +0.19 | +2.68% | 27533.54 | 1978.3 | 0.69% | | 920735 | 德源药业 | 30.38 | 15.04 | +0.79 | +2.67% | 10195 | 3059.532 | 0.98% | | 002923 | 润都股份 | 16.16 | -104.10 | +0.42 | +2.67% | 65006 | 10309.26 | 2.52% | | 600080 | 金花股份 | 8.50 | 40.51 | +0.22 | +2.66% | 37956 | 3195.05 | 1.02% | | 300439 | 美康生物 | 9.67 | 39.47 | +0.25 | +2.65% | 34439 | 3302.51 | 1.18% | | 300110 | 华仁药业 | 3.10 | -2.60 | +0.08 | +2.65% | 156834 | 4798.34 | 1.33% | | 603676 | 卫信康 | 10.47 | 20.52 | +0.27 | +2.65% | 14380 | 1490.74 | 0.33% | | 300583 | 赛托生物 | 14.07 | -15.45 | +0.36 | +2.63% | 17863 | 2493.21 | 0.96% | | 688767 | 博拓生物 | 32.11 | 46.75 | +0.82 | +2.62% | 5483.12 | 1737.891 | 0.37% | | 002728 | 特一药业 | 10.97 | 68.95 | +0.28 | +2.62% | 110395 | 11982.06 | 3.33% | | 300406 | 九强生物 | 11.85 | 16.09 | +0.30 | +2.60% | 27319 | 3199.58 | 0.64% | | 000597 | 东北制药 | 5.15 | 19.62 | +0.13 | +2.59% | 124101 | 6344.03 | 0.88% | | 920344 | 三元基因 | 19.84 | -610.16 | +0.50 | +2.59% | 2820 | 549.9379 | 0.25% | | 000153 | 丰原药业 | 6.36 | 25.97 | +0.16 | +2.58% | 52702 | 3314.65 | 1.15% | | 002566 | 益盛药业 | 7.97 | 65.37 | +0.20 | +2.57% | 34828 | 2742.4 | 1.50% | | 605199 | ST葫芦娃 | 6.39 | -15.21 | +0.16 | +2.57% | 15346 | 969.22 | 0.38% | | 300573 | 兴齐眼药 | 65.89 | 25.13 | +1.64 | +2.55% | 28823 | 18804.96 | 1.52% | | 002412 | 汉森制药 | 6.49 | 18.99 | +0.16 | +2.53% | 66888 | 4287.13 | 1.34% | | 688247 | 宣泰医药 | 9.34 | 42.95 | +0.23 | +2.52% | 10364.29 | 953.3888 | 0.23% | | 688426 | 康为世纪 | 20.17 | -16.48 | +0.49 | +2.49% | 17442.81 | 3501.726 | 4.54% | | 688393 | 安必平 | 23.25 | -113.86 | +0.56 | +2.47% | 8925.42 | 2044.475 | 0.95% | | 301130 | 西点药业 | 30.38 | 59.06 | +0.73 | +2.46% | 6918 | 2073.22 | 1.17% | | 002022 | 科华生物 | 5.86 | -4.01 | +0.14 | +2.45% | 61534 | 3567.25 | 1.20% | | 000931 | 中关村 | 5.03 | 73.62 | +0.12 | +2.44% | 80608 | 4027.02 | 1.07% | | 002001 | 新和成 | 34.80 | 14.86 | +0.83 | +2.44% | 306300 | 106623 | 1.01% | | 600267 | 海正药业 | 10.11 | 22.17 | +0.24 | +2.43% | 90287 | 9034.36 | 0.75% | | 688193 | 仁度生物 | 50.75 | -371.79 | +1.20 | +2.42% | 2189.46 | 1095.867 | 0.55% | | 600216 | 浙江医药 | 15.76 | 12.18 | +0.37 | +2.40% | 292471 | 46099.25 | 3.07% | | 000590 | 古汉医药 | 11.99 | -25.67 | +0.28 | +2.39% | 28314 | 3365.26 | 1.18% | | 300119 | 瑞普生物 | 18.43 | 20.68 | +0.43 | +2.39% | 29529 | 5389.45 | 0.88% | | 300026 | 红日药业 | 3.45 | -156.74 | +0.08 | +2.37% | 250646 | 8543.351 | 0.92% | | 300705 | 九典制药 | 13.84 | 14.76 | +0.32 | +2.37% | 58523 | 8015.66 | 1.59% | | 688363 | 华熙生物 | 41.55 | 309.70 | +0.96 | +2.37% | 17888.16 | 7347.375 | 0.37% | | 688670 | 金迪克 | 17.42 | -16.96 | +0.40 | +2.35% | 10923.51 | 1884.714 | 0.89% | | 600211 | 西藏药业 | 40.61 | 13.96 | +0.93 | +2.34% | 20905 | 8404.591 | 0.65% | | 603567 | 珍宝岛 | 7.00 | -19.80 | +0.16 | +2.34% | 73065 | 5057.27 | 0.78% | | 603976 | 正川股份 | 19.30 | 165.36 | +0.44 | +2.33% | 8991 | 1707.66 | 0.59% | | 000513 | 丽珠集团 | 33.99 | 14.92 | +0.77 | +2.32% | 44693 | 15062.45 | 0.79% | | 002603 | 以岭药业 | 16.35 | -97.95 | +0.37 | +2.32% | 78400 | 12722.18 | 0.57% | | 002581 | ST未名 | 7.52 | -22.47 | +0.17 | +2.31% | 27530 | 2044.12 | 0.69% | | 002817 | 黄山胶囊 | 8.00 | 36.82 | +0.18 | +2.30% | 45993 | 3640.89 | 1.59% | | 688278 | 特宝生物 | 67.82 | 26.68 | +1.52 | +2.29% | 18854.04 | 12808.56 | 0.46% | | 688566 | 吉贝尔 | 29.46 | 22.71 | +0.66 | +2.29% | 22745.12 | 6607.119 | 1.14% | | 300966 | 共同药业 | 20.60 | -51.78 | +0.46 | +2.28% | 12064 | 2441.87 | 1.58% | | 300519 | 新光药业 | 15.24 | 42.08 | +0.34 | +2.28% | 13083 | 1972.77 | 1.15% | | 300942 | 易瑞生物 | 8.53 | 110.59 | +0.19 | +2.28% | 35425 | 2989.01 | 0.87% | | 002287 | 奇正藏药 | 22.70 | 21.21 | +0.50 | +2.25% | 15281 | 3438.98 | 0.27% | | 688317 | 之江生物 | 19.07 | -25.48 | +0.42 | +2.25% | 8475.318 | 1601.94 | 0.44% | | 002262 | 恩华药业 | 22.27 | 18.40 | +0.49 | +2.25% | 47301 | 10443.21 | 0.54% | | 300039 | 上海凯宝 | 5.91 | 17.89 | +0.13 | +2.25% | 108380 | 6320.42 | 1.18% | | 688276 | 百克生物 | 17.83 | -43.25 | +0.39 | +2.24% | 13344.04 | 2352.352 | 0.32% | | 603351 | 威尔药业 | 24.82 | 22.78 | +0.54 | +2.22% | 6033 | 1474.12 | 0.45% | | 002166 | 莱茵生物 | 8.79 | 49.47 | +0.19 | +2.21% | 66271 | 5776.17 | 0.90% | | 300239 | 东宝生物 | 5.60 | 48.77 | +0.12 | +2.19% | 60645 | 3364.58 | 1.03% | | 301331 | 恩威医药 | 25.82 | 51.03 | +0.55 | +2.18% | 7280 | 1860.58 | 0.71% | | 002737 | 葵花药业 | 12.27 | -55.84 | +0.26 | +2.16% | 25772 | 3135.28 | 0.44% | | 600380 | 健康元 | 10.88 | 14.57 | +0.23 | +2.16% | 89918 | 9701.369 | 0.49% | | 603207 | 小方制药 | 27.16 | 20.46 | +0.57 | +2.14% | 7536 | 2026.88 | 1.39% | | 300534 | 陇神戎发 | 9.21 | 100.38 | +0.19 | +2.11% | 37120 | 3389.06 | 1.23% | | 600789 | 鲁抗医药 | 8.25 | 45.68 | +0.17 | +2.10% | 108096 | 8821.631 | 1.20% | | 301277 | 新天地 | 11.70 | 37.83 | +0.24 | +2.09% | 38282 | 4442.24 | 0.98% | | 002030 | 达安基因 | 5.92 | -14.73 | +0.12 | +2.07% | 76569 | 4489.86 | 0.55% | | 002644 | 佛慈制药 | 8.48 | 73.30 | +0.17 | +2.05% | 28996 | 2441.89 | 0.57% | | 600252 | 中恒集团 | 2.50 | -21.82 | +0.05 | +2.04% | 332090 | 8253.13 | 1.04% | | 002399 | 海普瑞 | 11.01 | 38.45 | +0.22 | +2.04% | 26439 | 2882.68 | 0.21% | | 300194 | 福安药业 | 4.02 | 33.10 | +0.08 | +2.03% | 107194 | 4269.36 | 1.11% | | 603718 | 海利生物 | 4.55 | 17.31 | +0.09 | +2.02% | 65238 | 2945.69 | 1.01% | | 920478 | 峆一药业 | 16.30 | 22.04 | +0.32 | +2.00% | 5399 | 873.4854 | 1.14% | | 600624 | ST复华 | 4.59 | -26.20 | +0.09 | +2.00% | 25605 | 1162.29 | 0.38% | | 301207 | 华兰疫苗 | 18.98 | 161.89 | +0.36 | +1.93% | 25233 | 4744.32 | 0.42% | | 300254 | 仟源医药 | 11.21 | 140.95 | +0.21 | +1.91% | 101520 | 11169.05 | 4.49% | | 002864 | 盘龙药业 | 33.10 | 29.19 | +0.62 | +1.91% | 17108 | 5625.45 | 2.31% | | 600351 | 亚宝药业 | 6.44 | 20.00 | +0.12 | +1.90% | 72705 | 4647.66 | 1.05% | | 300122 | 智飞生物 | 15.06 | -27.53 | +0.28 | +1.89% | 99682 | 14772.25 | 0.70% | | 605177 | 东亚药业 | 21.01 | -11.04 | +0.39 | +1.89% | 10280 | 2140.81 | 0.91% | | 300463 | 迈克生物 | 10.80 | -55.60 | +0.20 | +1.89% | 32706 | 3494.4 | 0.67% | | 603811 | 诚意药业 | 11.95 | 17.28 | +0.22 | +1.88% | 63850 | 7600.97 | 1.95% | | 000919 | 金陵药业 | 7.11 | 137.70 | +0.13 | +1.86% | 46918 | 3312.37 | 0.75% | | 300006 | 莱美药业 | 4.97 | -38.96 | +0.09 | +1.84% | 118091 | 5792.74 | 1.12% | | 605507 | 国邦医药 | 27.19 | 17.41 | +0.49 | +1.84% | 25144 | 6817.56 | 0.45% | | 603858 | 步长制药 | 16.16 | 10250.23 | +0.29 | +1.83% | 31396 | 5028.16 | 0.30% | | 002198 | 嘉应制药 | 7.85 | 100.78 | +0.14 | +1.82% | 114667 | 8925.96 | 2.26% | | 002562 | 兄弟科技 | 6.17 | 64.27 | +0.11 | +1.82% | 221740 | 13515.2 | 3.16% | | 920946 | 森萱医药 | 9.55 | 29.97 | +0.17 | +1.81% | 13047 | 1232.815 | 0.31% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.17 | +1.80% | 73367 | 6985.34 | 0.45% | | 600664 | 哈药股份 | 3.39 | 19.01 | +0.06 | +1.80% | 177901 | 5973.23 | 0.71% | | 688076 | ST诺泰 | 28.93 | 18.33 | +0.51 | +1.79% | 17157.6 | 4938.654 | 0.54% | | 603392 | 万泰生物 | 39.78 | -150.67 | +0.70 | +1.79% | 16873 | 6648.77 | 0.13% | | 600851 | 海欣股份 | 8.00 | 61.80 | +0.14 | +1.78% | 75718 | 5961.78 | 1.03% | | 600129 | 太极集团 | 16.01 | -25.04 | +0.28 | +1.78% | 45656 | 7294.271 | 0.83% | | 920547 | 无锡晶海 | 21.78 | 32.08 | +0.38 | +1.78% | 3301 | 709.7701 | 0.88% | | 300878 | 维康药业 | 27.89 | -12.80 | +0.48 | +1.75% | 8180 | 2261.34 | 0.57% | | 688338 | 赛科希德 | 29.24 | 35.61 | +0.50 | +1.74% | 5464.83 | 1584.365 | 0.51% | | 002688 | 金河生物 | 5.87 | 36.09 | +0.10 | +1.73% | 52676 | 3081.25 | 0.70% | | 300294 | 博雅生物 | 18.83 | 84.25 | +0.32 | +1.73% | 27109 | 5049.55 | 0.54% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.16 | +1.72% | 32210 | 3008.97 | 0.49% | | 000661 | 长春高新 | 86.15 | 36.64 | +1.45 | +1.71% | 23729 | 20252.53 | 0.59% | | 002424 | ST百灵 | 4.81 | 3027.68 | +0.08 | +1.69% | 49354 | 2351.12 | 0.41% | | 688217 | 睿昂基因 | 27.68 | -57.03 | +0.46 | +1.69% | 6448.74 | 1776.592 | 1.15% | | 300233 | 金城医药 | 14.08 | 69.92 | +0.23 | +1.66% | 40379 | 5609.54 | 1.09% | | 688399 | 硕世生物 | 55.61 | -179.63 | +0.90 | +1.65% | 5935.409 | 3265.907 | 0.71% | | 000650 | 仁和药业 | 5.66 | 17.79 | +0.09 | +1.62% | 101007 | 5677.65 | 0.76% | | 002332 | 仙琚制药 | 8.87 | 32.06 | +0.14 | +1.60% | 67071 | 5896.44 | 0.68% | | 600079 | ST人福 | 18.62 | 21.27 | +0.29 | +1.58% | 64379 | 11914.3 | 0.42% | | 920433 | 大唐药业 | 5.18 | -32.40 | +0.08 | +1.57% | 5087 | 260.9769 | 0.30% | | 688366 | 昊海生科 | 38.88 | 35.62 | +0.60 | +1.57% | 2466.73 | 947.824 | 0.13% | | 688289 | 圣湘生物 | 18.15 | 53.07 | +0.28 | +1.57% | 15054.12 | 2707.337 | 0.26% | | 688253 | 英诺特 | 36.59 | 34.32 | +0.56 | +1.55% | 6679.99 | 2418.602 | 0.49% | | 603566 | 普莱柯 | 12.42 | 29.92 | +0.19 | +1.55% | 26379 | 3261.6 | 0.76% | | 600062 | 华润双鹤 | 18.35 | 11.57 | +0.28 | +1.55% | 66149 | 12096.37 | 0.64% | | 600557 | 康缘药业 | 13.35 | 26.86 | +0.20 | +1.52% | 34015 | 4510.18 | 0.60% | | 300401 | 花园生物 | 14.16 | 25.50 | +0.21 | +1.51% | 103932 | 14577.56 | 1.94% | | 600285 | 羚锐制药 | 22.37 | 15.87 | +0.33 | +1.50% | 44448 | 9927.09 | 0.79% | | 300482 | 万孚生物 | 18.52 | 33.41 | +0.27 | +1.48% | 20454 | 3744.12 | 0.48% | | 603222 | 济民健康 | 8.95 | -28.43 | +0.13 | +1.47% | 62658 | 5595.04 | 1.19% | | 603658 | 安图生物 | 33.26 | 17.31 | +0.48 | +1.46% | 11224 | 3705.01 | 0.20% | | 002393 | 力生制药 | 23.77 | 14.71 | +0.34 | +1.45% | 53628 | 12696.6 | 2.14% | | 688739 | 成大生物 | 24.33 | 56.94 | +0.34 | +1.42% | 8740.99 | 2112.37 | 0.21% | | 002868 | *ST绿康 | 37.77 | -42.15 | +0.52 | +1.40% | 5348 | 2000.93 | 0.50% | | 600420 | 国药现代 | 10.26 | 14.57 | +0.14 | +1.38% | 59035 | 6019.44 | 0.49% | | 688298 | 东方生物 | 22.71 | -9.55 | +0.29 | +1.29% | 6080.45 | 1372.622 | 0.30% | | 600479 | 千金药业 | 10.27 | 17.56 | +0.13 | +1.28% | 43447 | 4428.62 | 1.04% | | 000623 | 吉林敖东 | 17.48 | 8.14 | +0.22 | +1.27% | 42712 | 7405.38 | 0.36% | | 920566 | 梓橦宫 | 9.96 | 17.14 | +0.12 | +1.22% | 12378 | 1218.895 | 1.10% | | 603998 | 方盛制药 | 10.94 | 16.26 | +0.13 | +1.20% | 60079 | 6560.09 | 1.37% | | 688336 | 三生国健 | 71.45 | 50.74 | +0.83 | +1.18% | 44327.39 | 31374.29 | 0.72% | | 920575 | 康乐卫士 | 7.80 | -7.05 | +0.09 | +1.17% | 24097 | 1865.959 | 1.28% | | 600812 | 华北制药 | 5.29 | 49.59 | +0.06 | +1.15% | 125274 | 6590.27 | 0.73% | | 002275 | 桂林三金 | 14.14 | 15.89 | +0.16 | +1.14% | 12578 | 1772.77 | 0.22% | | 603896 | 寿仙谷 | 18.71 | 27.21 | +0.21 | +1.14% | 7227 | 1343.85 | 0.36% | | 002007 | 华兰生物 | 14.50 | 27.93 | +0.16 | +1.12% | 63286 | 9110.311 | 0.40% | | 688526 | 科前生物 | 14.71 | 14.92 | +0.16 | +1.10% | 14295.25 | 2094.398 | 0.31% | | 688075 | 安旭生物 | 37.02 | 38.92 | +0.40 | +1.09% | 2874.27 | 1057.551 | 0.23% | | 920266 | 生物谷 | 7.85 | -8.71 | +0.08 | +1.03% | 4701 | 365.7173 | 0.40% | | 920656 | 海昇药业 | 15.13 | 22.76 | +0.15 | +1.00% | 3194 | 478.9883 | 0.99% | | 002872 | ST天圣 | 5.18 | -17.09 | +0.05 | +0.97% | 26767 | 1381.25 | 1.25% | | 600993 | 马应龙 | 25.39 | 19.15 | +0.24 | +0.95% | 14052 | 3552.83 | 0.33% | | 920047 | 诺思兰德 | 24.22 | -140.17 | +0.22 | +0.92% | 15005 | 3632.089 | 0.83% | | 600161 | 天坛生物 | 15.09 | 22.67 | +0.13 | +0.87% | 38696 | 5792.49 | 0.20% | | 300832 | 新产业 | 48.99 | 23.33 | +0.42 | +0.86% | 21994 | 10716.28 | 0.32% | | 603880 | 南卫股份 | 7.10 | -10.15 | +0.06 | +0.85% | 51684 | 3645.31 | 1.79% | | 002693 | *ST双成 | 8.33 | -80.35 | +0.07 | +0.85% | 113228 | 9398.02 | 2.76% | | 920982 | 锦波生物 | 155.55 | 22.93 | +1.15 | +0.74% | 2849 | 4413.78 | 0.52% | | 920230 | 欧康医药 | 11.10 | 159.21 | +0.08 | +0.73% | 6096 | 668.7767 | 1.29% | | 600332 | 白云山 | 22.95 | 12.51 | +0.15 | +0.66% | 64947 | 14813.92 | 0.46% | | 600422 | 昆药集团 | 11.31 | 24.47 | +0.07 | +0.62% | 27459 | 3094.47 | 0.36% | | 600436 | 片仔癀 | 153.08 | 38.17 | +0.93 | +0.61% | 6668 | 10174.85 | 0.11% | | 688606 | 奥泰生物 | 63.10 | 22.92 | +0.38 | +0.61% | 1246.88 | 780.746 | 0.16% | | 600329 | 达仁堂 | 44.00 | 9.47 | +0.26 | +0.59% | 39970 | 17599.09 | 0.70% | | 600518 | 康美药业 | 1.75 | 1454.32 | +0.01 | +0.57% | 942592 | 16427.68 | 0.68% | | 002880 | 卫光生物 | 27.36 | 27.14 | +0.15 | +0.55% | 13796 | 3747.02 | 0.61% | | 000403 | 派林生物 | 13.07 | 22.19 | +0.07 | +0.54% | 38539 | 5005.19 | 0.41% | | 920729 | 永顺生物 | 7.78 | 51.29 | +0.04 | +0.52% | 5797 | 450.3589 | 0.75% | | 600572 | 康恩贝 | 4.30 | 15.85 | +0.02 | +0.47% | 217105 | 9311.18 | 0.86% | | 688575 | 亚辉龙 | 14.73 | 58.73 | +0.06 | +0.41% | 27626.03 | 4067.397 | 0.48% | | 600195 | 中牧股份 | 7.37 | 35.10 | +0.03 | +0.41% | 66688 | 4932.74 | 0.65% | | 000915 | 华特达因 | 31.45 | 13.20 | +0.12 | +0.38% | 14279 | 4478.39 | 0.61% | | 002898 | *ST赛隆 | 11.45 | -28.85 | +0.04 | +0.35% | 2700 | 308.34 | 0.27% | | 000518 | *ST四环 | 2.93 | -27.91 | +0.01 | +0.34% | 46431 | 1356.25 | 0.45% | | 000538 | 云南白药 | 54.34 | 18.65 | +0.08 | +0.15% | 38493 | 20868.04 | 0.22% | | 002252 | 上海莱士 | 5.83 | 21.19 | 0.00 | 0.00% | 198489 | 11513.4 | 0.30% | | 000999 | 华润三九 | 27.97 | 13.61 | -0.02 | -0.07% | 74388 | 20770.17 | 0.45% | | 300501 | 海顺新材 | 17.87 | -148.65 | -0.03 | -0.17% | 162625 | 29717.9 | 16.15% | | 600750 | 华润江中 | 25.72 | 18.03 | -0.11 | -0.43% | 34746 | 8913.34 | 0.55% | | 000423 | 东阿阿胶 | 55.86 | 20.69 | -0.25 | -0.45% | 38679 | 21699.23 | 0.60% | | 603139 | 康惠股份 | 27.11 | -14.73 | -0.14 | -0.51% | 19478 | 5297.85 | 1.95% | | 600085 | 同仁堂 | 28.15 | 28.52 | -0.19 | -0.67% | 88992 | 24942.71 | 0.65% | | 002932 | 明德生物 | 15.68 | 513.74 | -0.22 | -1.38% | 70449 | 11001.67 | 4.51% | | 600566 | 济川药业 | 25.86 | 14.43 | -0.66 | -2.49% | 27700 | 7269.63 | 0.30% | | 300391 | 长药退 | 0.38 | -0.20 | -0.01 | -2.56% | 122851 | 469.05 | 3.51% | | 000534 | 万泽股份 | 38.66 | 87.98 | -1.76 | -4.35% | 220929 | 84246.84 | 4.42% | | 301281 | 科源制药 | 38.87 | 80.58 | -2.83 | -6.79% | 58609 | 22955.78 | 8.51% | | 301075 | 多瑞医药 | 66.53 | -66.76 | -9.02 | -11.94% | 37028 | 25451.92 | 4.63% |
|