|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安图生物(603658)医药制造业上涨家数:160下跌家数:142平均涨幅:+0.14%平均换手:2.37%总成交额:701.34亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301201 | 诚达药业 | 33.32 | -127.43 | +4.41 | +15.25% | 157130 | 50764.54 | 14.48% | | 300878 | 维康药业 | 23.80 | -15.26 | +1.81 | +8.23% | 86593 | 20128.7 | 6.01% | | 000650 | 仁和药业 | 6.73 | 21.65 | +0.35 | +5.49% | 1348175 | 89861.02 | 10.13% | | 002581 | ST未名 | 8.81 | -33.21 | +0.42 | +5.01% | 12743 | 1122.66 | 0.32% | | 002898 | *ST赛隆 | 15.16 | -53.64 | +0.72 | +4.99% | 42684 | 6410.608 | 4.22% | | 603168 | 莎普爱思 | 8.42 | -41.18 | +0.30 | +3.69% | 261763 | 21964.73 | 8.11% | | 300583 | 赛托生物 | 16.25 | -19.93 | +0.56 | +3.57% | 76139 | 12303.44 | 4.09% | | 002864 | 盘龙药业 | 31.21 | 27.47 | +1.06 | +3.52% | 94640 | 29267.03 | 12.76% | | 603590 | 康辰药业 | 59.72 | 176.04 | +1.91 | +3.30% | 58138 | 34731.83 | 3.69% | | 688553 | 汇宇制药-W | 23.68 | 55.90 | +0.75 | +3.27% | 77296.61 | 18134.46 | 2.25% | | 603439 | 贵州三力 | 13.51 | 23.07 | +0.42 | +3.21% | 180076 | 24120.7 | 4.46% | | 600851 | 海欣股份 | 6.96 | 53.63 | +0.21 | +3.11% | 123727 | 8585.93 | 1.68% | | 600624 | 复旦复华 | 7.37 | -40.19 | +0.22 | +3.08% | 354523 | 26017.93 | 5.22% | | 300289 | 利德曼 | 8.18 | -55.66 | +0.22 | +2.76% | 165339 | 13349.4 | 3.04% | | 000590 | 启迪药业 | 12.33 | -24.76 | +0.33 | +2.75% | 96880 | 11766.77 | 4.05% | | 300086 | 康芝药业 | 7.10 | -19.07 | +0.19 | +2.75% | 439382 | 30765.5 | 9.97% | | 002082 | 万邦德 | 11.62 | 227.81 | +0.29 | +2.56% | 465683 | 54032.19 | 8.42% | | 600222 | 太龙药业 | 6.64 | 88.10 | +0.15 | +2.31% | 248648 | 16288 | 4.33% | | 002141 | 贤丰控股 | 4.06 | -53.58 | +0.09 | +2.27% | 255862 | 10233.85 | 2.51% | | 603222 | 济民健康 | 13.78 | -52.49 | +0.29 | +2.15% | 916290 | 125696.8 | 17.45% | | 301331 | 恩威医药 | 33.80 | 60.06 | +0.71 | +2.15% | 10386 | 3479.711 | 3.16% | | 300497 | 富祥药业 | 11.07 | -23.24 | +0.23 | +2.12% | 199718 | 21991.96 | 4.53% | | 002793 | 罗欣药业 | 5.62 | -7.11 | +0.11 | +2.00% | 188419 | 10473.32 | 1.74% | | 002370 | 亚太药业 | 6.23 | 34.68 | +0.12 | +1.96% | 417474 | 25676.52 | 5.60% | | 688767 | 博拓生物 | 43.28 | 58.89 | +0.83 | +1.96% | 22910.02 | 9846.063 | 1.53% | | 688505 | 复旦张江 | 9.66 | -400.15 | +0.18 | +1.90% | 72059.53 | 6883.97 | 1.01% | | 300039 | 上海凯宝 | 6.29 | 18.51 | +0.11 | +1.78% | 361290 | 22517.63 | 3.94% | | 300194 | 福安药业 | 4.64 | 31.28 | +0.08 | +1.75% | 245277 | 11280.43 | 2.53% | | 002437 | 誉衡药业 | 3.52 | 32.64 | +0.06 | +1.73% | 735319.1 | 25750.44 | 3.51% | | 000790 | 华神科技 | 4.12 | -36.38 | +0.07 | +1.73% | 129245 | 5285.384 | 2.08% | | 002562 | 兄弟科技 | 6.59 | 76.83 | +0.11 | +1.70% | 402686 | 26147.89 | 5.75% | | 301111 | 粤万年青 | 16.85 | -148.41 | +0.27 | +1.63% | 24103 | 4038.69 | 1.51% | | 600594 | 益佰制药 | 4.41 | -15.14 | +0.07 | +1.61% | 174872 | 7637.351 | 2.21% | | 603880 | 南卫股份 | 6.35 | -8.97 | +0.10 | +1.60% | 48313 | 3038.94 | 1.67% | | 605177 | 东亚药业 | 20.16 | -14.16 | +0.31 | +1.56% | 15991 | 3203.42 | 1.42% | | 603998 | 方盛制药 | 11.34 | 17.31 | +0.17 | +1.52% | 112390 | 12642.78 | 2.56% | | 688189 | 南新制药 | 13.00 | -8.76 | +0.18 | +1.40% | 84667.22 | 10981.75 | 3.09% | | 301089 | 拓新药业 | 33.02 | -114.84 | +0.45 | +1.38% | 36212 | 11915.77 | 3.98% | | 002424 | 贵州百灵 | 5.97 | -4161.78 | +0.08 | +1.36% | 198635 | 11799.24 | 1.64% | | 600613 | 神奇制药 | 6.74 | 54.24 | +0.09 | +1.35% | 71251 | 4767.862 | 1.49% | | 000566 | 海南海药 | 6.02 | -5.27 | +0.08 | +1.35% | 251171 | 14996.06 | 2.15% | | 688166 | 博瑞医药 | 92.40 | 390.73 | +1.22 | +1.34% | 116027 | 108127.2 | 2.74% | | 300016 | 北陆药业 | 9.87 | 230.74 | +0.13 | +1.33% | 214845 | 21078.3 | 3.82% | | 301130 | 西点药业 | 31.64 | 59.38 | +0.41 | +1.31% | 9034 | 2843.998 | 1.55% | | 301093 | 华兰股份 | 37.08 | 108.09 | +0.48 | +1.31% | 47793 | 17512.84 | 3.05% | | 300006 | 莱美药业 | 4.67 | -40.92 | +0.06 | +1.30% | 259930 | 12050.18 | 2.46% | | 300501 | 海顺新材 | 17.17 | 75.78 | +0.22 | +1.30% | 81875 | 14076.28 | 6.54% | | 002821 | 凯莱英 | 118.20 | 39.93 | +1.51 | +1.29% | 114093 | 133440.2 | 3.60% | | 300026 | 红日药业 | 3.92 | -244.65 | +0.05 | +1.29% | 487619 | 19023.8 | 1.78% | | 301281 | 科源制药 | 35.53 | 57.39 | +0.45 | +1.28% | 12363 | 4366.621 | 1.80% | | 000518 | *ST四环 | 2.37 | -22.38 | +0.03 | +1.28% | 140744 | 3312.018 | 1.37% | | 603718 | 海利生物 | 7.17 | 26.97 | +0.09 | +1.27% | 133654 | 9598.08 | 2.06% | | 600671 | 天目药业 | 18.47 | 51.13 | +0.23 | +1.26% | 27222 | 5004.587 | 2.24% | | 603456 | 九洲药业 | 20.26 | 27.43 | +0.25 | +1.25% | 588574 | 119559.5 | 6.62% | | 002907 | 华森制药 | 17.37 | 86.91 | +0.21 | +1.22% | 40962 | 7069.692 | 1.37% | | 688670 | 金迪克 | 15.97 | -21.32 | +0.19 | +1.20% | 7380.53 | 1168.731 | 0.60% | | 002412 | 汉森制药 | 6.73 | 17.99 | +0.08 | +1.20% | 100552 | 6735.202 | 2.02% | | 605199 | ST葫芦娃 | 9.28 | -11.86 | +0.11 | +1.20% | 45721 | 4243.358 | 1.14% | | 603669 | 灵康药业 | 5.98 | -34.20 | +0.07 | +1.18% | 122375 | 7279.92 | 1.70% | | 600488 | 津药药业 | 4.31 | 115.53 | +0.05 | +1.17% | 70270 | 3014.86 | 0.64% | | 688393 | 安必平 | 27.72 | -342.63 | +0.32 | +1.17% | 15892.38 | 4395.072 | 1.70% | | 300110 | 华仁药业 | 3.49 | -2.94 | +0.04 | +1.16% | 219440 | 7610.273 | 1.86% | | 603976 | 正川股份 | 20.53 | 135.22 | +0.23 | +1.13% | 12227 | 2492.621 | 0.81% | | 600227 | 赤天化 | 2.69 | -45.93 | +0.03 | +1.13% | 340171 | 9083.067 | 2.66% | | 301075 | 多瑞医药 | 43.68 | -34.29 | +0.48 | +1.11% | 28819 | 12540.12 | 3.60% | | 300871 | 回盛生物 | 22.46 | 30.52 | +0.24 | +1.08% | 54141 | 12025.98 | 2.68% | | 688062 | 迈威生物-U | 50.00 | -17.37 | +0.52 | +1.05% | 118205.8 | 59226.29 | 5.79% | | 600252 | 中恒集团 | 2.91 | -25.01 | +0.03 | +1.04% | 901540 | 26075.71 | 2.83% | | 002817 | 黄山胶囊 | 7.78 | 42.21 | +0.08 | +1.04% | 43012 | 3314.164 | 1.48% | | 002826 | 易明医药 | 19.48 | 84.73 | +0.20 | +1.04% | 45088 | 8689.608 | 2.59% | | 300639 | 凯普生物 | 5.97 | -5.78 | +0.06 | +1.02% | 89064 | 5297.7 | 1.40% | | 688468 | 科美诊断 | 7.99 | 42.86 | +0.08 | +1.01% | 39053.97 | 3110.462 | 0.97% | | 688506 | 百利天恒 | 357.42 | -69.01 | +3.53 | +1.00% | 12362.99 | 43824.53 | 1.20% | | 002566 | 益盛药业 | 8.11 | 71.55 | +0.08 | +1.00% | 36053 | 2902.544 | 1.56% | | 603896 | 寿仙谷 | 21.56 | 30.32 | +0.21 | +0.98% | 24097 | 5174.793 | 1.22% | | 603139 | 康惠制药 | 23.79 | -19.62 | +0.23 | +0.98% | 17550 | 4164.839 | 1.76% | | 002923 | 润都股份 | 13.94 | -136.86 | +0.13 | +0.94% | 45903 | 6385.962 | 1.78% | | 000931 | 中关村 | 5.42 | 72.88 | +0.05 | +0.93% | 88927 | 4794.082 | 1.18% | | 688217 | 睿昂基因 | 28.55 | -74.41 | +0.26 | +0.92% | 7375.869 | 2098.533 | 1.32% | | 600518 | 康美药业 | 2.20 | 3131.70 | +0.02 | +0.92% | 5227726 | 113679.4 | 3.78% | | 301507 | 民生健康 | 14.44 | 53.10 | +0.13 | +0.91% | 26988 | 3869.196 | 2.44% | | 300239 | 东宝生物 | 5.69 | 47.17 | +0.05 | +0.89% | 69286 | 3907.171 | 1.17% | | 301509 | 金凯生科 | 39.05 | 60.09 | +0.34 | +0.88% | 30375 | 11760.88 | 5.35% | | 002252 | 上海莱士 | 6.90 | 23.10 | +0.06 | +0.88% | 463337 | 31851.14 | 0.70% | | 002873 | 新天药业 | 11.65 | 102.48 | +0.10 | +0.87% | 75987 | 8773.05 | 3.18% | | 600080 | 金花股份 | 7.32 | 38.30 | +0.06 | +0.83% | 42606 | 3106.03 | 1.14% | | 002675 | 东诚药业 | 15.93 | 81.75 | +0.13 | +0.82% | 80788 | 12741.47 | 1.09% | | 002365 | 永安药业 | 18.45 | 249.67 | +0.15 | +0.82% | 123181 | 22463.72 | 5.02% | | 300966 | 共同药业 | 22.45 | -76.97 | +0.18 | +0.81% | 25114 | 5591.007 | 3.28% | | 300434 | 金石亚药 | 10.01 | 33.99 | +0.08 | +0.81% | 68154 | 6772.642 | 2.03% | | 300267 | 尔康制药 | 3.87 | -23.34 | +0.03 | +0.78% | 507501 | 19469.88 | 3.57% | | 603351 | 威尔药业 | 28.63 | 27.64 | +0.22 | +0.77% | 10480 | 2989.5 | 0.77% | | 300401 | 花园生物 | 14.44 | 23.88 | +0.11 | +0.77% | 108178 | 15479.18 | 2.02% | | 000952 | 广济药业 | 6.63 | -8.70 | +0.05 | +0.76% | 44959 | 2957.091 | 1.31% | | 002022 | 科华生物 | 6.79 | -4.84 | +0.05 | +0.74% | 60007 | 4057 | 1.17% | | 688163 | 赛伦生物 | 24.54 | 59.07 | +0.18 | +0.74% | 7474.07 | 1825.387 | 0.69% | | 300534 | 陇神戎发 | 10.11 | 96.35 | +0.07 | +0.70% | 67646 | 6807.145 | 2.24% | | 832982 | 锦波生物 | 304.60 | 43.02 | +2.00 | +0.66% | 5802 | 17586.02 | 0.95% | | 300439 | 美康生物 | 10.82 | 30.49 | +0.07 | +0.65% | 40010 | 4297.094 | 1.37% | | 002603 | 以岭药业 | 17.07 | -48.63 | +0.11 | +0.65% | 217341 | 36831.46 | 1.58% | | 300519 | 新光药业 | 16.54 | 46.60 | +0.10 | +0.61% | 33617 | 5534.143 | 2.95% | | 300357 | 我武生物 | 30.65 | 46.43 | +0.18 | +0.59% | 94694 | 28718.53 | 1.96% | | 000766 | 通化金马 | 27.30 | 434.16 | +0.16 | +0.59% | 369060 | 100491.5 | 3.82% | | 300406 | 九强生物 | 13.87 | 17.78 | +0.08 | +0.58% | 32225 | 4448.929 | 0.76% | | 300573 | 兴齐眼药 | 71.66 | 34.91 | +0.41 | +0.58% | 81840 | 58371.39 | 4.34% | | 605116 | 奥锐特 | 22.94 | 23.23 | +0.13 | +0.57% | 16615 | 3787.25 | 0.42% | | 300636 | 同和药业 | 9.20 | 40.45 | +0.05 | +0.55% | 74494 | 6797.186 | 2.03% | | 600664 | 哈药股份 | 3.71 | 17.14 | +0.02 | +0.54% | 239277 | 8842.28 | 0.95% | | 688247 | 宣泰医药 | 11.15 | 42.43 | +0.06 | +0.54% | 35675.48 | 3958.064 | 0.79% | | 002166 | 莱茵生物 | 7.89 | 42.95 | +0.04 | +0.51% | 61044 | 4796.7 | 0.83% | | 600329 | 达仁堂 | 45.53 | 10.02 | +0.23 | +0.51% | 73769 | 33273.8 | 1.30% | | 300122 | 智飞生物 | 22.01 | -64.81 | +0.11 | +0.50% | 219469 | 47970.06 | 1.55% | | 000788 | 北大医药 | 6.27 | 24.67 | +0.03 | +0.48% | 100320 | 6260.957 | 1.68% | | 002099 | 海翔药业 | 6.51 | -29.74 | +0.03 | +0.46% | 147694 | 9562.384 | 0.91% | | 000513 | 丽珠集团 | 40.32 | 16.79 | +0.18 | +0.45% | 53323 | 21381.27 | 0.91% | | 300452 | 山河药辅 | 13.51 | 27.09 | +0.06 | +0.45% | 29778 | 4005.817 | 1.59% | | 600572 | 康恩贝 | 4.51 | 19.17 | +0.02 | +0.45% | 220305 | 9907.414 | 0.88% | | 002644 | 佛慈制药 | 9.16 | 86.50 | +0.04 | +0.44% | 39145 | 3571.466 | 0.77% | | 000813 | 德展健康 | 4.74 | -135.26 | +0.02 | +0.42% | 1730103 | 81466.62 | 8.25% | | 300381 | 溢多利 | 7.19 | 1068.21 | +0.03 | +0.42% | 78638 | 5614.575 | 1.61% | | 600129 | 太极集团 | 21.71 | -36.73 | +0.09 | +0.42% | 96772 | 20931.94 | 1.74% | | 300832 | 新产业 | 68.88 | 31.90 | +0.28 | +0.41% | 29768 | 20419.01 | 0.44% | | 603567 | 珍宝岛 | 12.35 | -347.88 | +0.05 | +0.41% | 68653 | 8391.371 | 0.73% | | 300158 | 振东制药 | 7.54 | -5.61 | +0.03 | +0.40% | 335495 | 25071.52 | 3.34% | | 600196 | 复星医药 | 32.15 | 26.44 | +0.12 | +0.37% | 493312 | 156752.2 | 2.33% | | 000989 | 九芝堂 | 10.72 | 59.03 | +0.04 | +0.37% | 135200 | 14442.85 | 1.95% | | 002007 | 华兰生物 | 16.73 | 26.28 | +0.06 | +0.36% | 149621 | 24933.22 | 0.95% | | 688575 | 亚辉龙 | 15.03 | 55.39 | +0.05 | +0.33% | 31484.91 | 4709.612 | 0.55% | | 300142 | 沃森生物 | 12.36 | 1339.24 | +0.04 | +0.32% | 225932 | 27727.04 | 1.45% | | 300485 | 赛升药业 | 12.55 | 71.89 | +0.04 | +0.32% | 57187 | 7140.355 | 2.09% | | 002198 | 嘉应制药 | 6.46 | 93.60 | +0.02 | +0.31% | 48994 | 3156.669 | 0.97% | | 430478 | 峆一药业 | 24.34 | 31.42 | +0.07 | +0.29% | 14657 | 3545.534 | 3.10% | | 002773 | 康弘药业 | 39.50 | 29.62 | +0.11 | +0.28% | 38205 | 15082.52 | 0.56% | | 600479 | 千金药业 | 10.88 | 18.91 | +0.03 | +0.28% | 56645 | 6138.651 | 1.35% | | 002019 | 亿帆医药 | 14.66 | 41.19 | +0.04 | +0.27% | 193627 | 28160.49 | 2.27% | | 688338 | 赛科希德 | 27.32 | 29.51 | +0.07 | +0.26% | 11083.06 | 3013.648 | 1.04% | | 002737 | 葵花药业 | 15.72 | 105.50 | +0.04 | +0.26% | 29811 | 4678.064 | 0.51% | | 688253 | 英诺特 | 30.64 | 25.24 | +0.07 | +0.23% | 12962.53 | 3956.864 | 1.88% | | 301258 | 富士莱 | 35.49 | 54.37 | +0.08 | +0.23% | 12293 | 4354.136 | 3.63% | | 688656 | 浩欧博 | 160.50 | 351.42 | +0.34 | +0.21% | 13167.21 | 21216.44 | 2.07% | | 688289 | 圣湘生物 | 20.61 | 42.40 | +0.04 | +0.19% | 55338.24 | 11386.66 | 0.96% | | 600420 | 国药现代 | 11.04 | 14.28 | +0.02 | +0.18% | 82001 | 9037.111 | 0.69% | | 301301 | 川宁生物 | 11.41 | 23.37 | +0.02 | +0.18% | 117864 | 13433.99 | 1.91% | | 603087 | 甘李药业 | 73.98 | 48.08 | +0.12 | +0.16% | 121378 | 89431.09 | 2.18% | | 600161 | 天坛生物 | 19.54 | 26.54 | +0.03 | +0.15% | 120806 | 23540.93 | 0.61% | | 600085 | 同仁堂 | 35.08 | 33.16 | +0.05 | +0.14% | 71624 | 25061.11 | 0.52% | | 600750 | 江中药业 | 21.83 | 16.97 | +0.03 | +0.14% | 22281 | 4862.94 | 0.36% | | 002349 | 精华制药 | 7.54 | 30.10 | +0.01 | +0.13% | 84186 | 6332.029 | 1.03% | | 688076 | ST诺泰 | 44.04 | 28.56 | +0.05 | +0.11% | 54863.04 | 24072.8 | 1.74% | | 002728 | 特一药业 | 8.81 | 80.92 | +0.01 | +0.11% | 70347 | 6172.278 | 1.87% | | 300009 | 安科生物 | 10.64 | 27.07 | +0.01 | +0.09% | 219400 | 23188.51 | 1.80% | | 002940 | 昂利康 | 43.24 | 111.60 | +0.04 | +0.09% | 123773 | 54251.01 | 6.68% | | 603707 | 健友股份 | 11.08 | 25.31 | +0.01 | +0.09% | 93278 | 10274.62 | 0.58% | | 300463 | 迈克生物 | 12.19 | -180.31 | +0.01 | +0.08% | 41317 | 5021.317 | 0.84% | | 688298 | 东方生物 | 27.16 | -10.13 | +0.02 | +0.07% | 13737.43 | 3727.71 | 0.68% | | 600276 | 恒瑞医药 | 69.15 | 62.40 | +0.05 | +0.07% | 434582 | 299134.8 | 0.68% | | 301246 | 宏源药业 | 15.03 | 610.67 | +0.01 | +0.07% | 47691 | 7109.81 | 2.98% | | 300119 | 瑞普生物 | 21.99 | 25.91 | +0.01 | +0.05% | 76424 | 16674.56 | 2.28% | | 688366 | 昊海生科 | 54.41 | 31.94 | +0.01 | +0.02% | 7473.78 | 4057.425 | 0.39% | | 688606 | 奥泰生物 | 67.73 | 17.29 | +0.01 | +0.01% | 7924.22 | 5340.334 | 1.00% | | 000919 | 金陵药业 | 7.16 | 137.46 | 0.00 | 0.00% | 65881 | 4698.264 | 1.12% | | 600201 | 生物股份 | 8.82 | 210.92 | 0.00 | 0.00% | 294166 | 25861.07 | 2.65% | | 600422 | 昆药集团 | 14.25 | 18.75 | 0.00 | 0.00% | 71682 | 10178.37 | 0.95% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | 0.00 | 0.00% | 107096 | 10504.61 | 1.19% | | 600812 | 华北制药 | 6.00 | 57.67 | 0.00 | 0.00% | 167468 | 10014.71 | 0.98% | | 600993 | 马应龙 | 26.61 | 20.50 | 0.00 | 0.00% | 41858 | 11141.48 | 0.97% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 002880 | 卫光生物 | 27.74 | 25.04 | 0.00 | 0.00% | 8503 | 2349.003 | 0.38% | | 002932 | 明德生物 | 19.44 | 206.83 | 0.00 | 0.00% | 24244 | 4693.275 | 1.55% | | 688276 | 百克生物 | 22.55 | 445.98 | 0.00 | 0.00% | 25672.44 | 5773.466 | 0.62% | | 688193 | 仁度生物 | 47.98 | -190.26 | -0.01 | -0.02% | 4086.8 | 1960.605 | 1.29% | | 688278 | 特宝生物 | 81.39 | 34.81 | -0.02 | -0.02% | 15605.01 | 12715.34 | 0.38% | | 836547 | 无锡晶海 | 28.90 | 42.79 | -0.01 | -0.03% | 11950 | 3404.056 | 3.36% | | 603658 | 安图生物 | 41.04 | 20.46 | -0.02 | -0.05% | 24298 | 9945.311 | 0.43% | | 002287 | 奇正藏药 | 27.40 | 25.49 | -0.02 | -0.07% | 33592 | 9184.554 | 0.59% | | 603387 | 基蛋生物 | 8.39 | 22.92 | -0.01 | -0.12% | 40691 | 3408.58 | 0.80% | | 002275 | 桂林三金 | 14.95 | 17.31 | -0.02 | -0.13% | 22714 | 3386.846 | 0.41% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.01 | -0.15% | 60903 | 4096.714 | 1.35% | | 603676 | 卫信康 | 12.29 | 20.14 | -0.02 | -0.16% | 25435 | 3123.67 | 0.58% | | 000597 | 东北制药 | 5.69 | 21.24 | -0.01 | -0.18% | 116423 | 6582.929 | 0.83% | | 000915 | 华特达因 | 33.06 | 14.86 | -0.06 | -0.18% | 26554 | 8760.511 | 1.13% | | 300482 | 万孚生物 | 21.82 | 26.59 | -0.04 | -0.18% | 38405 | 8367.84 | 0.89% | | 603858 | 步长制药 | 18.86 | -126.27 | -0.04 | -0.21% | 69938 | 13108.36 | 0.66% | | 688399 | 硕世生物 | 70.43 | -216.78 | -0.15 | -0.21% | 23592.33 | 16646.44 | 2.81% | | 300294 | 博雅生物 | 25.50 | 41.97 | -0.06 | -0.23% | 46523 | 11841.21 | 0.92% | | 600436 | 片仔癀 | 201.47 | 45.06 | -0.55 | -0.27% | 23344 | 47027 | 0.39% | | 301207 | 华兰疫苗 | 18.29 | 54.68 | -0.05 | -0.27% | 21778 | 3971.413 | 0.36% | | 300254 | 仟源医药 | 10.94 | 299.56 | -0.03 | -0.27% | 70412 | 7694.371 | 3.10% | | 300181 | 佐力药业 | 18.13 | 21.73 | -0.05 | -0.28% | 110145 | 19925.11 | 1.83% | | 300705 | 九典制药 | 17.73 | 17.07 | -0.05 | -0.28% | 117106 | 20630.73 | 3.17% | | 301277 | 新天地 | 14.04 | 39.27 | -0.04 | -0.28% | 35590 | 4966.356 | 3.52% | | 600351 | 亚宝药业 | 6.85 | 20.21 | -0.02 | -0.29% | 151471 | 10354.03 | 2.16% | | 002030 | 达安基因 | 6.47 | -12.82 | -0.02 | -0.31% | 141790 | 9130.878 | 1.01% | | 603520 | 司太立 | 12.39 | -126.73 | -0.04 | -0.32% | 134271 | 16699.77 | 3.06% | | 688098 | 申联生物 | 11.72 | -208.33 | -0.04 | -0.34% | 69525.83 | 8184.219 | 1.69% | | 000908 | ST景峰 | 5.82 | 33.51 | -0.02 | -0.34% | 100348 | 5886.06 | 1.14% | | 000403 | 派林生物 | 17.35 | 25.21 | -0.06 | -0.34% | 80834 | 14024.26 | 0.86% | | 002900 | 哈三联 | 13.90 | -73.31 | -0.05 | -0.36% | 42931 | 5944.237 | 2.48% | | 600513 | 联环药业 | 21.61 | -328.89 | -0.08 | -0.37% | 149953 | 32257.94 | 5.25% | | 300601 | 康泰生物 | 18.02 | 272.54 | -0.07 | -0.39% | 161965 | 29113.29 | 1.80% | | 603207 | 小方制药 | 35.97 | 27.86 | -0.15 | -0.42% | 30443 | 10983.89 | 5.60% | | 603811 | 诚意药业 | 13.89 | 19.21 | -0.06 | -0.43% | 52103 | 7235.438 | 1.59% | | 688176 | 亚虹医药-U | 11.43 | -18.02 | -0.05 | -0.44% | 63830.19 | 7286.07 | 1.47% | | 002107 | 沃华医药 | 6.51 | 53.68 | -0.03 | -0.46% | 56297 | 3659.436 | 0.99% | | 002399 | 海普瑞 | 12.79 | 46.35 | -0.06 | -0.47% | 35356 | 4513.4 | 0.28% | | 300147 | ST香雪 | 10.61 | -7.33 | -0.05 | -0.47% | 126240 | 13359.91 | 1.92% | | 000756 | 新华制药 | 16.81 | 27.07 | -0.08 | -0.47% | 207443 | 34693.44 | 4.21% | | 688428 | 诺诚健华-U | 27.31 | -230.71 | -0.13 | -0.47% | 80997.57 | 22099 | 3.02% | | 001367 | 海森药业 | 24.84 | 30.12 | -0.12 | -0.48% | 24238 | 6012.594 | 6.26% | | 002262 | 恩华药业 | 28.50 | 23.82 | -0.14 | -0.49% | 130248 | 37079.8 | 1.47% | | 688331 | 荣昌生物 | 104.96 | -52.01 | -0.52 | -0.49% | 68364.26 | 72430 | 4.21% | | 000538 | 云南白药 | 58.69 | 20.16 | -0.32 | -0.54% | 87639 | 51373.81 | 0.49% | | 600566 | 济川药业 | 25.54 | 12.26 | -0.14 | -0.55% | 29833 | 7628.19 | 0.33% | | 301211 | 亨迪药业 | 12.71 | 127.59 | -0.07 | -0.55% | 46936 | 5934.492 | 1.12% | | 600535 | 天士力 | 15.98 | 22.35 | -0.09 | -0.56% | 170487 | 27196.66 | 1.14% | | 002020 | 京新药业 | 19.47 | 24.03 | -0.11 | -0.56% | 113559 | 22267.39 | 1.73% | | 300841 | 康华生物 | 81.75 | 51.41 | -0.47 | -0.57% | 37600 | 30761.38 | 3.16% | | 688075 | 安旭生物 | 39.02 | 36.39 | -0.23 | -0.59% | 5858.139 | 2289.484 | 0.46% | | 600216 | 浙江医药 | 15.02 | 9.51 | -0.09 | -0.60% | 96286 | 14458.1 | 1.00% | | 688739 | 成大生物 | 27.47 | 46.71 | -0.17 | -0.62% | 17083.19 | 4697.18 | 0.41% | | 300702 | 天宇股份 | 27.26 | 62.31 | -0.17 | -0.62% | 31756 | 8614.428 | 1.50% | | 603566 | 普莱柯 | 14.42 | 36.95 | -0.09 | -0.62% | 43138 | 6177.82 | 1.25% | | 603229 | 奥翔药业 | 11.19 | 47.33 | -0.07 | -0.62% | 103467 | 11539.37 | 1.25% | | 600079 | 人福医药 | 22.24 | 26.43 | -0.14 | -0.63% | 242136 | 53746.73 | 1.57% | | 000623 | 吉林敖东 | 19.06 | 9.93 | -0.12 | -0.63% | 123479 | 23519.5 | 1.04% | | 600771 | 广誉远 | 19.72 | 105.26 | -0.13 | -0.65% | 73318 | 14450.7 | 1.50% | | 873167 | 新赣江 | 24.10 | 127.64 | -0.16 | -0.66% | 11590 | 2770.802 | 2.77% | | 002038 | 双鹭药业 | 7.51 | 443.60 | -0.05 | -0.66% | 110694 | 8304.74 | 1.30% | | 603538 | 美诺华 | 23.99 | 54.41 | -0.16 | -0.66% | 74371 | 17826.65 | 3.45% | | 600062 | 华润双鹤 | 19.06 | 12.72 | -0.13 | -0.68% | 85648 | 16347.64 | 0.83% | | 000999 | 华润三九 | 29.10 | 17.39 | -0.20 | -0.68% | 117814 | 34282.35 | 0.71% | | 002102 | 能特科技 | 4.33 | -35.07 | -0.03 | -0.69% | 587778 | 25377.61 | 2.71% | | 002294 | 信立泰 | 52.73 | 94.42 | -0.37 | -0.70% | 46695 | 24645.56 | 0.42% | | 000423 | 东阿阿胶 | 47.71 | 18.78 | -0.34 | -0.71% | 89626 | 42792 | 1.39% | | 002755 | 奥赛康 | 21.97 | 83.34 | -0.16 | -0.72% | 49352 | 10866.87 | 0.53% | | 870656 | 海昇药业 | 19.37 | 33.61 | -0.15 | -0.77% | 14788 | 2843.629 | 4.57% | | 002332 | 仙琚制药 | 10.27 | 27.78 | -0.08 | -0.77% | 184429 | 18925.08 | 1.87% | | 605507 | 国邦医药 | 22.78 | 15.29 | -0.18 | -0.78% | 30938 | 7047.1 | 1.03% | | 688658 | 悦康药业 | 25.00 | -120.11 | -0.20 | -0.79% | 63216.02 | 15855.22 | 1.40% | | 688443 | 智翔金泰-U | 33.53 | -16.97 | -0.27 | -0.80% | 38543.78 | 12951.86 | 3.30% | | 688520 | 神州细胞 | 59.32 | -555.85 | -0.48 | -0.80% | 30025.03 | 17831.48 | 0.67% | | 600332 | 白云山 | 25.54 | 14.82 | -0.21 | -0.82% | 233736 | 59868.68 | 1.66% | | 688687 | 凯因科技 | 30.02 | 34.83 | -0.25 | -0.83% | 48015.62 | 14380.3 | 2.81% | | 600867 | 通化东宝 | 8.31 | 40.61 | -0.07 | -0.84% | 177195 | 14717.38 | 0.89% | | 000739 | 普洛药业 | 16.51 | 19.73 | -0.14 | -0.84% | 134799 | 22233.11 | 1.16% | | 002317 | 众生药业 | 20.19 | -86.37 | -0.18 | -0.88% | 183490 | 36985.64 | 2.41% | | 688321 | 微芯生物 | 33.45 | -310.22 | -0.30 | -0.89% | 78044.36 | 26120.75 | 1.91% | | 300233 | 金城医药 | 19.87 | 69.61 | -0.18 | -0.90% | 150775 | 29777.73 | 4.08% | | 688221 | 前沿生物-U | 15.20 | -41.18 | -0.14 | -0.91% | 114181.3 | 17315.87 | 3.05% | | 603392 | 万泰生物 | 58.53 | -248.85 | -0.54 | -0.91% | 34426 | 20167.47 | 0.27% | | 688319 | 欧林生物 | 26.97 | 176.96 | -0.25 | -0.92% | 52502.71 | 14167.69 | 1.30% | | 002393 | 力生制药 | 24.07 | 14.59 | -0.23 | -0.95% | 36964 | 8882.669 | 1.48% | | 300558 | 贝达药业 | 69.51 | 91.82 | -0.69 | -0.98% | 53354 | 37005.46 | 1.27% | | 002693 | *ST双成 | 7.87 | -40.88 | -0.08 | -1.01% | 61376 | 4836.855 | 1.49% | | 300204 | 舒泰神 | 38.14 | -109.74 | -0.39 | -1.01% | 206002 | 78947.7 | 4.54% | | 688513 | 苑东生物 | 58.96 | 45.59 | -0.61 | -1.02% | 33133.98 | 19515.21 | 1.88% | | 300942 | 易瑞生物 | 11.47 | 221.08 | -0.12 | -1.04% | 112409 | 12759.27 | 2.78% | | 688091 | 上海谊众 | 60.00 | 1184.53 | -0.63 | -1.04% | 39243.12 | 23594.16 | 1.90% | | 600200 | *ST苏吴 | 0.94 | 414.78 | -0.01 | -1.05% | 409911 | 3768.071 | 5.77% | | 600530 | 交大昂立 | 7.44 | 195.49 | -0.08 | -1.06% | 108586 | 8078.649 | 1.40% | | 688235 | 百济神州-U | 316.59 | -295.41 | -3.41 | -1.07% | 40799.66 | 129153.5 | 3.55% | | 600380 | 健康元 | 12.90 | 16.92 | -0.14 | -1.07% | 211554 | 27227.31 | 1.16% | | 688526 | 科前生物 | 18.38 | 19.05 | -0.20 | -1.08% | 23657.93 | 4336.127 | 0.51% | | 300642 | 透景生命 | 26.55 | 140.76 | -0.29 | -1.08% | 86144 | 22893.59 | 6.26% | | 688117 | 圣诺生物 | 40.09 | 53.84 | -0.44 | -1.09% | 44970.71 | 17970.73 | 2.86% | | 600285 | 羚锐制药 | 22.55 | 16.31 | -0.25 | -1.10% | 89148 | 20125.4 | 1.58% | | 688317 | 之江生物 | 25.86 | -30.43 | -0.29 | -1.11% | 27346.8 | 7070.352 | 1.42% | | 002688 | 金河生物 | 7.12 | 37.35 | -0.08 | -1.11% | 261689 | 18573.24 | 3.49% | | 600267 | 海正药业 | 10.45 | 26.94 | -0.12 | -1.14% | 122885 | 12840.77 | 1.03% | | 688177 | 百奥泰 | 30.91 | -32.13 | -0.36 | -1.15% | 25612.97 | 7944.623 | 0.62% | | 300685 | 艾德生物 | 23.54 | 30.72 | -0.28 | -1.18% | 81375 | 19214.06 | 2.09% | | 833230 | 欧康医药 | 16.76 | 144.19 | -0.20 | -1.18% | 14470 | 2423.716 | 3.10% | | 430017 | 星昊医药 | 19.79 | 38.09 | -0.24 | -1.20% | 20145 | 3995.109 | 1.66% | | 688185 | 康希诺 | 83.44 | -123.64 | -1.08 | -1.28% | 18322.32 | 15257.83 | 1.60% | | 688180 | 君实生物-U | 46.82 | -45.84 | -0.61 | -1.29% | 136136.4 | 63772.7 | 1.78% | | 688302 | 海创药业-U | 55.27 | -34.00 | -0.73 | -1.30% | 15352.28 | 8537.121 | 1.88% | | 600195 | 中牧股份 | 7.40 | 84.11 | -0.10 | -1.33% | 130956 | 9691.048 | 1.28% | | 002001 | 新和成 | 24.31 | 10.28 | -0.34 | -1.38% | 214920 | 52242.6 | 0.71% | | 600557 | 康缘药业 | 16.05 | 30.65 | -0.23 | -1.41% | 117507 | 18889.06 | 2.08% | | 603367 | 辰欣药业 | 21.61 | 20.92 | -0.34 | -1.55% | 150801 | 32544.36 | 3.33% | | 601089 | 福元医药 | 23.28 | 23.98 | -0.38 | -1.61% | 70054 | 16393.35 | 1.46% | | 688578 | 艾力斯 | 110.36 | 27.21 | -1.84 | -1.64% | 50464.63 | 56014.3 | 1.12% | | 002653 | 海思科 | 55.52 | 172.93 | -0.93 | -1.65% | 34414 | 19211.75 | 0.71% | | 600211 | 西藏药业 | 53.19 | 17.22 | -0.92 | -1.70% | 125183 | 67616.92 | 3.88% | | 300391 | *ST长药 | 4.00 | -2.37 | -0.07 | -1.72% | 85425 | 3411.364 | 2.44% | | 002550 | 千红制药 | 9.92 | 29.44 | -0.18 | -1.78% | 301265 | 29876.97 | 3.20% | | 300363 | 博腾股份 | 28.08 | -168.95 | -0.51 | -1.78% | 341873 | 95955.24 | 6.83% | | 002422 | 科伦药业 | 36.87 | 27.58 | -0.68 | -1.81% | 105298 | 38864.32 | 0.81% | | 688136 | 科兴制药 | 42.02 | 84.61 | -0.79 | -1.85% | 56366.15 | 23434.12 | 2.80% | | 833575 | 康乐卫士 | 16.81 | -14.82 | -0.33 | -1.93% | 22884 | 3869.134 | 1.22% | | 002872 | ST天圣 | 5.03 | -19.75 | -0.10 | -1.95% | 102198 | 5135.267 | 4.76% | | 688373 | 盟科药业-U | 7.97 | -13.82 | -0.16 | -1.97% | 178967.3 | 14392.61 | 3.41% | | 300199 | 翰宇药业 | 24.19 | -1198.52 | -0.51 | -2.06% | 507284 | 122778.9 | 6.80% | | 688336 | 三生国健 | 53.55 | 43.15 | -1.16 | -2.12% | 47258.26 | 25397.45 | 0.77% | | 688197 | 首药控股-U | 44.70 | -31.14 | -1.01 | -2.21% | 14152.58 | 6339.512 | 2.21% | | 688566 | 吉贝尔 | 37.16 | 30.05 | -0.87 | -2.29% | 29989.49 | 11210.79 | 1.50% | | 600521 | 华海药业 | 23.60 | 45.31 | -0.56 | -2.32% | 410296 | 96832.66 | 2.82% | | 000661 | 长春高新 | 123.85 | 27.37 | -2.96 | -2.33% | 78737 | 98092.17 | 1.97% | | 688426 | 康为世纪 | 29.26 | -20.19 | -0.70 | -2.34% | 30719.36 | 9004.935 | 8.31% | | 300584 | 海辰药业 | 64.61 | 173.69 | -1.55 | -2.34% | 86223 | 56019.53 | 10.50% | | 688363 | 华熙生物 | 58.43 | 527.51 | -1.47 | -2.45% | 48230.93 | 28318.58 | 1.00% | | 000534 | 万泽股份 | 16.10 | 38.33 | -0.42 | -2.54% | 123037 | 19837.34 | 2.46% | | 688192 | 迪哲医药-U | 71.48 | -37.38 | -1.87 | -2.55% | 26683.92 | 19236.62 | 0.65% | | 688382 | 益方生物-U | 35.45 | -140.98 | -0.93 | -2.56% | 117959.9 | 41869.74 | 2.82% | | 300683 | 海特生物 | 40.00 | -61.05 | -1.09 | -2.65% | 71877 | 28963.41 | 5.89% | | 688799 | 华纳药厂 | 63.80 | 68.32 | -1.78 | -2.71% | 50013.31 | 31868.05 | 3.81% | | 300436 | 广生堂 | 117.06 | -99.72 | -3.54 | -2.94% | 150768 | 176858.9 | 11.03% | | 300723 | 一品红 | 60.35 | -41.30 | -1.86 | -2.99% | 64771 | 39297 | 1.55% | | 688068 | 热景生物 | 185.89 | -74.43 | -7.44 | -3.85% | 25554.71 | 48551.67 | 2.76% | | 002868 | *ST绿康 | 23.81 | -8.89 | -1.08 | -4.34% | 24720 | 5882.541 | 1.60% | | 300255 | 常山药业 | 47.26 | -187.49 | -2.42 | -4.87% | 329689 | 155659.6 | 3.59% | | 688266 | 泽璟制药-U | 104.07 | -191.18 | -5.91 | -5.37% | 52264.22 | 55002.2 | 1.97% |
|