|
| 安图生物(603658)医药制造业上涨家数:310下跌家数:12平均涨幅:+3.34%平均换手:2.10%总成交额:524.10亿元 更新时间：2026-03-27 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 128.99 | -46.11 | +18.88 | +17.15% | 38544.54 | 47174.87 | 4.16% | | 300204 | 舒泰神 | 26.52 | -76.25 | +3.39 | +14.66% | 394429 | 99385.14 | 8.70% | | 300584 | 海辰药业 | 45.97 | 123.19 | +5.33 | +13.12% | 97817 | 42954.1 | 11.91% | | 300683 | 海特生物 | 38.92 | -27.14 | +3.94 | +11.26% | 122775 | 45543.29 | 10.06% | | 688192 | 迪哲医药-U | 56.96 | -30.51 | +5.36 | +10.39% | 72082.05 | 39560.62 | 1.56% | | 688520 | 神州细胞 | 41.81 | -64.50 | +3.85 | +10.14% | 43353.8 | 17403.59 | 0.97% | | 600227 | 赤天化 | 4.27 | -35.25 | +0.39 | +10.05% | 3161677 | 132493.9 | 24.75% | | 002082 | 万邦德 | 26.04 | 1121.50 | +2.37 | +10.01% | 271758 | 67571.71 | 4.91% | | 600513 | 联环药业 | 25.61 | -167.67 | +2.33 | +10.01% | 257738 | 64946.23 | 9.03% | | 002755 | 奥赛康 | 15.39 | 55.67 | +1.40 | +10.01% | 202970 | 30075.57 | 2.19% | | 603387 | 基蛋生物 | 9.90 | 24.05 | +0.90 | +10.00% | 421883 | 40172.76 | 8.32% | | 603538 | 美诺华 | 39.18 | 86.82 | +3.56 | +9.99% | 206459 | 79716.79 | 9.55% | | 002773 | 康弘药业 | 27.65 | 20.37 | +2.51 | +9.98% | 78271 | 20929.72 | 1.14% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.60 | +9.98% | 547455 | 34987.7 | 6.43% | | 688197 | 首药控股-U | 38.55 | -44.50 | +3.49 | +9.95% | 20581.56 | 7704.813 | 3.22% | | 600488 | 津药药业 | 4.33 | 290.14 | +0.39 | +9.90% | 339117 | 14409 | 3.11% | | 688506 | 百利天恒 | 280.16 | -135.70 | +25.16 | +9.87% | 21567.81 | 58602.41 | 0.52% | | 688799 | 华纳药厂 | 53.85 | 29.29 | +4.79 | +9.76% | 101647 | 53995.48 | 7.74% | | 688382 | 益方生物-U | 19.51 | -97.04 | +1.60 | +8.93% | 163781.3 | 30876.6 | 2.83% | | 002294 | 信立泰 | 61.19 | 101.43 | +4.94 | +8.78% | 94389 | 56016.19 | 0.85% | | 300016 | 北陆药业 | 9.90 | 166.67 | +0.78 | +8.55% | 353594 | 34008.49 | 6.29% | | 688553 | 汇宇制药-W | 17.54 | 157.30 | +1.36 | +8.41% | 45230.17 | 7635.874 | 1.32% | | 688235 | 百济神州-U | 233.85 | -2356.00 | +17.36 | +8.02% | 44388.62 | 100269.8 | 3.86% | | 688177 | 百奥泰 | 22.13 | -24.84 | +1.63 | +7.95% | 28186.9 | 6023.998 | 0.68% | | 688759 | 必贝特-U | 38.31 | -307.88 | +2.79 | +7.85% | 26568.11 | 9847.656 | 5.72% | | 688266 | 泽璟制药-U | 100.47 | -199.45 | +7.14 | +7.65% | 42763.13 | 42011.4 | 1.62% | | 688136 | 科兴制药 | 27.20 | 43.60 | +1.92 | +7.59% | 37737.17 | 9959.383 | 1.88% | | 000989 | 九芝堂 | 9.41 | 63.21 | +0.66 | +7.54% | 500843 | 46539.56 | 7.22% | | 300702 | 天宇股份 | 23.27 | 42.23 | +1.63 | +7.53% | 57530 | 13023.5 | 2.72% | | 688166 | 博瑞医药 | 49.97 | 387.83 | +3.48 | +7.49% | 134650.7 | 65881.58 | 3.18% | | 688091 | 上海谊众 | 58.03 | 522.34 | +3.98 | +7.36% | 58100.34 | 32643.37 | 2.81% | | 300723 | 一品红 | 32.26 | -33.92 | +2.21 | +7.35% | 130293 | 41627.77 | 3.11% | | 300267 | 尔康制药 | 3.95 | -26.42 | +0.27 | +7.34% | 729644.9 | 28035.98 | 5.13% | | 600671 | 天目药业 | 22.43 | 82.40 | +1.53 | +7.32% | 38116 | 8276.311 | 3.13% | | 688513 | 苑东生物 | 66.53 | 41.46 | +4.52 | +7.29% | 24765.72 | 16167.15 | 1.40% | | 605116 | 奥锐特 | 26.79 | 25.63 | +1.77 | +7.07% | 60629 | 15902.07 | 1.49% | | 688302 | 海创药业-U | 40.61 | -27.81 | +2.67 | +7.04% | 25792.31 | 10476.42 | 2.60% | | 002422 | 科伦药业 | 34.35 | 32.96 | +2.24 | +6.98% | 199068 | 67226.8 | 1.52% | | 600276 | 恒瑞医药 | 55.09 | 47.42 | +3.46 | +6.70% | 697032 | 377073.8 | 1.09% | | 300436 | 广生堂 | 103.82 | -83.83 | +6.52 | +6.70% | 85339 | 86505.27 | 6.24% | | 688062 | 迈威生物-U | 36.37 | -14.99 | +2.22 | +6.50% | 110707.4 | 39440.63 | 5.42% | | 002940 | 昂利康 | 30.97 | 57.80 | +1.85 | +6.35% | 108098 | 33169.53 | 5.83% | | 002437 | 誉衡药业 | 3.35 | 25.49 | +0.20 | +6.35% | 635637 | 20722.15 | 3.05% | | 001367 | 海森药业 | 25.64 | 28.75 | +1.52 | +6.30% | 139692 | 35499.05 | 35.10% | | 002653 | 海思科 | 54.42 | 197.28 | +3.11 | +6.06% | 36902 | 19634.45 | 0.76% | | 603520 | 司太立 | 10.92 | -163.67 | +0.62 | +6.02% | 565054 | 60749.75 | 12.89% | | 688176 | 亚虹医药-U | 13.63 | -21.50 | +0.77 | +5.99% | 153045.1 | 20368.9 | 3.51% | | 002020 | 京新药业 | 15.38 | 18.58 | +0.86 | +5.92% | 122820 | 18318.28 | 1.87% | | 301201 | 诚达药业 | 43.45 | -129.97 | +2.39 | +5.82% | 23630 | 9956.74 | 2.18% | | 603087 | 甘李药业 | 61.93 | 39.96 | +3.34 | +5.70% | 93390 | 57155.56 | 1.67% | | 600771 | 广誉远 | 16.82 | 99.95 | +0.90 | +5.65% | 91213 | 15398.59 | 1.86% | | 300111 | 向日葵 | 4.17 | 845.53 | +0.22 | +5.57% | 484036 | 19702.25 | 4.32% | | 300558 | 贝达药业 | 43.21 | 59.95 | +2.23 | +5.44% | 57539 | 24336.41 | 1.37% | | 688319 | 欧林生物 | 29.86 | 544.92 | +1.49 | +5.25% | 93761.75 | 27634.75 | 2.31% | | 301246 | 宏源药业 | 23.06 | 648.55 | +1.15 | +5.25% | 290706 | 66009.51 | 17.09% | | 600535 | 天士力 | 14.49 | 19.59 | +0.71 | +5.15% | 165792 | 23604.33 | 1.11% | | 300255 | 常山药业 | 38.60 | -117.63 | +1.89 | +5.15% | 171111 | 64291.73 | 1.86% | | 002675 | 东诚药业 | 13.21 | 55.68 | +0.64 | +5.09% | 95958 | 12432.3 | 1.29% | | 688117 | 圣诺生物 | 33.77 | 44.26 | +1.63 | +5.07% | 31520.57 | 10507.81 | 2.00% | | 688321 | 微芯生物 | 30.13 | 1832.75 | +1.45 | +5.06% | 75397.01 | 22255.85 | 1.85% | | 688189 | 南新制药 | 7.70 | -5.74 | +0.37 | +5.05% | 44366.77 | 3350.748 | 1.62% | | 603590 | 康辰药业 | 36.79 | 102.41 | +1.76 | +5.02% | 17762 | 6404.75 | 1.12% | | 688180 | 君实生物-U | 34.09 | -39.99 | +1.63 | +5.02% | 123903.4 | 41527.87 | 1.62% | | 000908 | *ST景峰 | 7.77 | 87.33 | +0.37 | +5.00% | 269349 | 20753.76 | 3.06% | | 300199 | 翰宇药业 | 18.73 | -245.09 | +0.89 | +4.99% | 312285 | 57350.05 | 4.19% | | 300357 | 我武生物 | 25.16 | 33.74 | +1.19 | +4.96% | 140347 | 34674.1 | 2.90% | | 688221 | 前沿生物-U | 19.49 | -43.52 | +0.92 | +4.95% | 102813.3 | 19632.56 | 2.74% | | 300685 | 艾德生物 | 22.27 | 30.06 | +1.05 | +4.95% | 74798 | 16335.78 | 1.92% | | 300636 | 同和药业 | 7.91 | 35.15 | +0.37 | +4.91% | 66338 | 5153.38 | 1.81% | | 920009 | 丹娜生物 | 65.95 | 39.04 | +3.06 | +4.87% | 3043 | 2001.914 | 4.23% | | 920367 | 新赣江 | 18.76 | 127.26 | +0.87 | +4.86% | 14214 | 2636.134 | 3.38% | | 002826 | 易明医药 | 20.37 | 45.23 | +0.94 | +4.84% | 40725 | 8137.209 | 2.34% | | 002317 | 众生药业 | 18.41 | -79.27 | +0.84 | +4.78% | 221704 | 40105.35 | 2.91% | | 301509 | 金凯生科 | 42.20 | 49.47 | +1.89 | +4.69% | 107946 | 44997.69 | 19.02% | | 300841 | 康华生物 | 56.74 | 40.54 | +2.51 | +4.63% | 13324 | 7415.689 | 1.12% | | 002793 | 罗欣药业 | 4.78 | -7.68 | +0.21 | +4.60% | 163395 | 7626.271 | 1.50% | | 300642 | 透景生命 | 16.69 | 170.44 | +0.72 | +4.51% | 34968 | 5728.48 | 2.54% | | 002370 | 亚太药业 | 6.50 | 35.93 | +0.28 | +4.50% | 178883 | 11480.03 | 2.40% | | 300485 | 赛升药业 | 10.73 | 63.65 | +0.46 | +4.48% | 57427 | 6022.07 | 2.10% | | 301301 | 川宁生物 | 11.20 | 26.69 | +0.48 | +4.48% | 172709 | 19037.73 | 2.80% | | 300497 | 富祥药业 | 19.26 | -38.03 | +0.82 | +4.45% | 896688.9 | 167981.7 | 20.34% | | 603456 | 九洲药业 | 16.50 | 20.30 | +0.70 | +4.43% | 115300 | 18667.49 | 1.30% | | 688428 | 诺诚健华-U | 25.33 | 69.57 | +1.04 | +4.28% | 138365 | 34584.84 | 5.16% | | 600867 | 通化东宝 | 8.77 | 14.18 | +0.36 | +4.28% | 352160 | 30512.28 | 1.78% | | 000813 | 德展健康 | 3.42 | -80.11 | +0.14 | +4.27% | 268909 | 9055.449 | 1.28% | | 002907 | 华森制药 | 13.74 | 76.90 | +0.56 | +4.25% | 42651 | 5797.79 | 1.42% | | 002019 | 亿帆医药 | 13.05 | 39.28 | +0.53 | +4.23% | 183564 | 23604.21 | 2.16% | | 300363 | 博腾股份 | 20.32 | -7841.15 | +0.82 | +4.21% | 66100 | 13191.7 | 1.33% | | 688331 | 荣昌生物 | 121.69 | -72.49 | +4.87 | +4.17% | 56738.21 | 67706.6 | 3.48% | | 300871 | 回盛生物 | 24.03 | 22.57 | +0.95 | +4.12% | 48140 | 11320.93 | 2.38% | | 601089 | 福元医药 | 23.25 | 24.10 | +0.91 | +4.07% | 25422 | 5850.61 | 0.53% | | 000952 | 广济药业 | 7.24 | -10.73 | +0.28 | +4.02% | 60031 | 4270.85 | 1.75% | | 600613 | 神奇制药 | 5.95 | 50.98 | +0.23 | +4.02% | 69222 | 4059.85 | 1.44% | | 688185 | 康希诺 | 67.97 | -118.22 | +2.61 | +3.99% | 16089.94 | 10698.12 | 1.41% | | 603367 | 辰欣药业 | 16.47 | 15.13 | +0.63 | +3.98% | 60069 | 9760.93 | 1.33% | | 688656 | 浩欧博 | 126.19 | 345.27 | +4.80 | +3.95% | 2582.49 | 3202.212 | 0.41% | | 300381 | 溢多利 | 6.59 | 498.05 | +0.25 | +3.94% | 61469 | 3980.53 | 1.26% | | 688373 | 盟科药业-U | 6.11 | -11.69 | +0.23 | +3.91% | 74497.61 | 4494.99 | 1.23% | | 301507 | 民生健康 | 14.23 | 42.26 | +0.53 | +3.87% | 42209 | 5955.76 | 3.83% | | 688578 | 艾力斯 | 95.11 | 21.59 | +3.54 | +3.87% | 31312.86 | 29403.72 | 0.70% | | 002365 | 永安药业 | 13.78 | 159.83 | +0.51 | +3.84% | 54904 | 7454.78 | 2.24% | | 603168 | 莎普爱思 | 6.89 | -39.62 | +0.25 | +3.77% | 58630 | 3971.61 | 1.57% | | 300009 | 安科生物 | 9.16 | 22.89 | +0.33 | +3.74% | 139725 | 12624.43 | 1.14% | | 301089 | 拓新药业 | 28.34 | -75.67 | +1.01 | +3.70% | 14779 | 4126.3 | 1.63% | | 300158 | 振东制药 | 6.19 | -4.56 | +0.22 | +3.69% | 259282 | 15810.02 | 2.61% | | 600222 | 太龙药业 | 7.09 | 86.65 | +0.25 | +3.65% | 107872 | 7569.12 | 1.88% | | 688687 | 凯因科技 | 20.15 | 25.18 | +0.71 | +3.65% | 24870.62 | 4944.517 | 1.45% | | 000739 | 普洛药业 | 17.68 | 23.00 | +0.62 | +3.63% | 56665 | 9878.569 | 0.49% | | 688098 | 申联生物 | 8.57 | -116.00 | +0.30 | +3.63% | 21514.43 | 1818.355 | 0.52% | | 002550 | 千红制药 | 7.43 | 22.13 | +0.26 | +3.63% | 175864 | 12923.17 | 1.87% | | 000790 | 华神科技 | 4.04 | -22.86 | +0.14 | +3.59% | 133249 | 5297.79 | 2.14% | | 002141 | 贤丰控股 | 3.80 | -54.27 | +0.13 | +3.54% | 149953 | 5595.02 | 1.47% | | 000766 | 通化金马 | 19.92 | 334.96 | +0.68 | +3.53% | 186009 | 36534.34 | 1.93% | | 002821 | 凯莱英 | 100.21 | 34.81 | +3.41 | +3.52% | 29799 | 29609.24 | 0.94% | | 002873 | 新天药业 | 9.94 | 323.34 | +0.33 | +3.43% | 37615 | 3697.91 | 1.58% | | 000566 | 海南海药 | 5.45 | -4.80 | +0.18 | +3.42% | 267373 | 14396.44 | 2.06% | | 688658 | 悦康药业 | 17.68 | -30.32 | +0.58 | +3.39% | 107630.9 | 18718.22 | 2.39% | | 688443 | 智翔金泰-U | 25.94 | -16.30 | +0.85 | +3.39% | 27062.95 | 6907.462 | 2.32% | | 688468 | 科美诊断 | 7.33 | 52.05 | +0.24 | +3.39% | 28861.33 | 2075.362 | 0.72% | | 000788 | 北大医药 | 5.84 | 24.24 | +0.19 | +3.36% | 107662 | 6214.08 | 1.81% | | 002099 | 海翔药业 | 7.16 | -34.60 | +0.23 | +3.32% | 203820 | 14465.61 | 1.26% | | 688505 | 复旦张江 | 7.83 | -129.51 | +0.25 | +3.30% | 30516.19 | 2355.905 | 0.43% | | 600521 | 华海药业 | 15.43 | 49.36 | +0.49 | +3.28% | 149416 | 22851.08 | 1.00% | | 002107 | 沃华医药 | 6.31 | 38.05 | +0.20 | +3.27% | 66762 | 4163.1 | 1.17% | | 603229 | 奥翔药业 | 10.11 | 45.41 | +0.32 | +3.27% | 155679 | 15560.03 | 1.87% | | 600594 | 益佰制药 | 3.81 | -12.86 | +0.12 | +3.25% | 88133 | 3311.22 | 1.11% | | 688163 | 赛伦生物 | 24.89 | 52.09 | +0.78 | +3.24% | 15772.45 | 3876.795 | 1.46% | | 920017 | 星昊医药 | 16.60 | 22.93 | +0.52 | +3.23% | 12877 | 2117.983 | 1.04% | | 301258 | 富士莱 | 31.66 | 38.21 | +0.99 | +3.23% | 6833 | 2129.29 | 0.77% | | 603669 | 灵康药业 | 4.48 | -27.30 | +0.14 | +3.23% | 90823 | 4018.48 | 1.26% | | 002900 | 哈三联 | 11.57 | -19.19 | +0.36 | +3.21% | 29340 | 3361.11 | 1.82% | | 301211 | 亨迪药业 | 11.98 | 132.28 | +0.37 | +3.19% | 26198 | 3101.49 | 0.63% | | 300142 | 沃森生物 | 11.99 | 389.41 | +0.37 | +3.18% | 266351 | 31429.85 | 1.71% | | 688765 | 禾元生物-U | 65.55 | -145.73 | +2.02 | +3.18% | 7699.27 | 5006.83 | 1.88% | | 300181 | 佐力药业 | 15.41 | 18.13 | +0.47 | +3.15% | 102683 | 15658.85 | 1.70% | | 002102 | 能特科技 | 3.29 | -31.88 | +0.10 | +3.13% | 446920 | 14534.14 | 2.06% | | 300452 | 山河药辅 | 14.85 | 26.87 | +0.45 | +3.13% | 34202 | 5013.67 | 1.72% | | 301111 | 粤万年青 | 18.91 | -167.46 | +0.57 | +3.11% | 19753 | 3690.97 | 1.23% | | 002566 | 益盛药业 | 8.01 | 65.70 | +0.24 | +3.09% | 36657 | 2888.58 | 1.58% | | 300639 | 凯普生物 | 6.35 | -7.89 | +0.19 | +3.08% | 101588 | 6365 | 1.60% | | 600201 | 生物股份 | 14.08 | 155.36 | +0.42 | +3.07% | 145024 | 20246.35 | 1.30% | | 300434 | 金石亚药 | 9.78 | 30.13 | +0.29 | +3.06% | 48208 | 4657.77 | 1.41% | | 600530 | 交大昂立 | 5.41 | 164.29 | +0.16 | +3.05% | 88700 | 4821.48 | 1.14% | | 301130 | 西点药业 | 30.54 | 59.37 | +0.89 | +3.00% | 7868 | 2362.57 | 1.33% | | 920735 | 德源药业 | 30.47 | 15.09 | +0.88 | +2.97% | 10928 | 3281.826 | 1.05% | | 300289 | 利德曼 | 6.61 | -43.16 | +0.19 | +2.96% | 47138 | 3076.25 | 0.87% | | 300086 | 康芝药业 | 8.35 | -19.99 | +0.24 | +2.96% | 107615 | 8885.11 | 2.44% | | 300583 | 赛托生物 | 14.11 | -15.50 | +0.40 | +2.92% | 18450 | 2575.94 | 0.99% | | 000590 | 古汉医药 | 12.05 | -25.80 | +0.34 | +2.90% | 29890 | 3554.68 | 1.25% | | 300601 | 康泰生物 | 13.84 | -154.14 | +0.39 | +2.90% | 84122 | 11471.91 | 0.93% | | 603976 | 正川股份 | 19.40 | 166.22 | +0.54 | +2.86% | 9574 | 1820.44 | 0.63% | | 000756 | 新华制药 | 14.79 | 26.96 | +0.41 | +2.85% | 52835 | 7720.91 | 1.06% | | 688193 | 仁度生物 | 50.95 | -373.25 | +1.40 | +2.83% | 2357.89 | 1181.474 | 0.59% | | 002923 | 润都股份 | 16.18 | -104.23 | +0.44 | +2.80% | 68088 | 10807.86 | 2.64% | | 603676 | 卫信康 | 10.48 | 20.54 | +0.28 | +2.75% | 15026 | 1558.42 | 0.35% | | 000153 | 丰原药业 | 6.37 | 26.01 | +0.17 | +2.74% | 55192 | 3473.28 | 1.20% | | 300239 | 东宝生物 | 5.63 | 49.03 | +0.15 | +2.74% | 62978 | 3495.66 | 1.07% | | 688393 | 安必平 | 23.31 | -114.15 | +0.62 | +2.73% | 9583.26 | 2197.861 | 1.02% | | 002349 | 精华制药 | 7.18 | 26.50 | +0.19 | +2.72% | 115474 | 8210.78 | 1.42% | | 920050 | 爱舍伦 | 31.92 | 23.99 | +0.84 | +2.70% | 4301 | 1359.231 | 2.38% | | 002412 | 汉森制药 | 6.50 | 19.01 | +0.17 | +2.69% | 68520 | 4393.15 | 1.38% | | 002817 | 黄山胶囊 | 8.03 | 36.96 | +0.21 | +2.69% | 49846 | 3950.23 | 1.72% | | 300966 | 共同药业 | 20.68 | -51.98 | +0.54 | +2.68% | 13041 | 2644 | 1.71% | | 600080 | 金花股份 | 8.50 | 40.51 | +0.22 | +2.66% | 39144 | 3295.96 | 1.05% | | 300110 | 华仁药业 | 3.10 | -2.60 | +0.08 | +2.65% | 168254 | 5152.09 | 1.42% | | 000931 | 中关村 | 5.04 | 73.77 | +0.13 | +2.65% | 82306 | 4112.56 | 1.10% | | 688247 | 宣泰医药 | 9.35 | 42.99 | +0.24 | +2.63% | 11154.95 | 1027.284 | 0.25% | | 603439 | 三力制药 | 10.91 | 27.77 | +0.28 | +2.63% | 18805 | 2030.06 | 0.47% | | 603567 | 珍宝岛 | 7.02 | -19.86 | +0.18 | +2.63% | 75460 | 5225.07 | 0.80% | | 002728 | 特一药业 | 10.97 | 68.95 | +0.28 | +2.62% | 112827 | 12248.89 | 3.40% | | 600196 | 复星医药 | 25.95 | 20.56 | +0.66 | +2.61% | 135119 | 34808.15 | 0.64% | | 688426 | 康为世纪 | 20.19 | -16.49 | +0.51 | +2.59% | 18192.23 | 3652.602 | 4.73% | | 605199 | ST葫芦娃 | 6.39 | -15.21 | +0.16 | +2.57% | 15847 | 1001.19 | 0.40% | | 300519 | 新光药业 | 15.28 | 42.19 | +0.38 | +2.55% | 13762 | 2076.53 | 1.21% | | 300439 | 美康生物 | 9.66 | 39.42 | +0.24 | +2.55% | 34917 | 3348.68 | 1.19% | | 300573 | 兴齐眼药 | 65.88 | 25.12 | +1.63 | +2.54% | 29301 | 19119.65 | 1.55% | | 600267 | 海正药业 | 10.12 | 22.19 | +0.25 | +2.53% | 92372 | 9245.18 | 0.77% | | 300406 | 九强生物 | 11.84 | 16.08 | +0.29 | +2.51% | 27676 | 3241.86 | 0.65% | | 688338 | 赛科希德 | 29.46 | 35.88 | +0.72 | +2.51% | 6581.18 | 1912.379 | 0.62% | | 002603 | 以岭药业 | 16.38 | -98.13 | +0.40 | +2.50% | 80516 | 13068.36 | 0.58% | | 301331 | 恩威医药 | 25.90 | 51.19 | +0.63 | +2.49% | 7447 | 1903.79 | 0.73% | | 688278 | 特宝生物 | 67.94 | 26.72 | +1.64 | +2.47% | 19085.86 | 12966 | 0.47% | | 002022 | 科华生物 | 5.86 | -4.01 | +0.14 | +2.45% | 63439 | 3678.8 | 1.23% | | 300119 | 瑞普生物 | 18.44 | 20.69 | +0.44 | +2.44% | 30119 | 5498.11 | 0.90% | | 300705 | 九典制药 | 13.85 | 14.77 | +0.33 | +2.44% | 60570 | 8299.271 | 1.64% | | 002262 | 恩华药业 | 22.31 | 18.43 | +0.53 | +2.43% | 50185 | 11086.46 | 0.57% | | 920344 | 三元基因 | 19.81 | -609.24 | +0.47 | +2.43% | 3022 | 590.1026 | 0.27% | | 002737 | 葵花药业 | 12.30 | -55.98 | +0.29 | +2.41% | 27624 | 3363.16 | 0.47% | | 688670 | 金迪克 | 17.43 | -16.97 | +0.41 | +2.41% | 11682.24 | 2016.903 | 0.95% | | 300942 | 易瑞生物 | 8.54 | 110.72 | +0.20 | +2.40% | 36310 | 3064.48 | 0.90% | | 000597 | 东北制药 | 5.14 | 19.58 | +0.12 | +2.39% | 124964 | 6388.42 | 0.89% | | 002001 | 新和成 | 34.78 | 14.85 | +0.81 | +2.38% | 312049 | 108619.8 | 1.03% | | 300026 | 红日药业 | 3.45 | -156.74 | +0.08 | +2.37% | 261156 | 8905.07 | 0.95% | | 688767 | 博拓生物 | 32.03 | 46.63 | +0.74 | +2.36% | 5787.83 | 1835.606 | 0.39% | | 301277 | 新天地 | 11.73 | 37.93 | +0.27 | +2.36% | 39158 | 4544.86 | 1.00% | | 603392 | 万泰生物 | 40.00 | -151.50 | +0.92 | +2.35% | 19196 | 7574.68 | 0.15% | | 603351 | 威尔药业 | 24.85 | 22.80 | +0.57 | +2.35% | 6269 | 1532.74 | 0.46% | | 600211 | 西藏药业 | 40.61 | 13.96 | +0.93 | +2.34% | 21397 | 8604.34 | 0.66% | | 600216 | 浙江医药 | 15.75 | 12.18 | +0.36 | +2.34% | 297045 | 46819.26 | 3.12% | | 688363 | 华熙生物 | 41.53 | 309.55 | +0.94 | +2.32% | 18416.95 | 7567.013 | 0.38% | | 002581 | ST未名 | 7.52 | -22.47 | +0.17 | +2.31% | 27888 | 2071 | 0.70% | | 301093 | 华兰股份 | 87.63 | 284.08 | +1.98 | +2.31% | 15936 | 13767.8 | 1.02% | | 688317 | 之江生物 | 19.08 | -25.49 | +0.43 | +2.31% | 8622.71 | 1630.05 | 0.45% | | 002644 | 佛慈制药 | 8.50 | 73.47 | +0.19 | +2.29% | 29923 | 2520.53 | 0.59% | | 300194 | 福安药业 | 4.03 | 33.18 | +0.09 | +2.28% | 115930 | 4621.3 | 1.20% | | 300006 | 莱美药业 | 4.99 | -39.11 | +0.11 | +2.25% | 124695 | 6121.52 | 1.18% | | 600380 | 健康元 | 10.89 | 14.58 | +0.24 | +2.25% | 91915 | 9918.6 | 0.50% | | 603718 | 海利生物 | 4.56 | 17.35 | +0.10 | +2.24% | 67199 | 3035.01 | 1.04% | | 000513 | 丽珠集团 | 33.96 | 14.90 | +0.74 | +2.23% | 45413 | 15307.08 | 0.80% | | 300534 | 陇神戎发 | 9.22 | 100.49 | +0.20 | +2.22% | 38316 | 3499.24 | 1.27% | | 002166 | 莱茵生物 | 8.79 | 49.47 | +0.19 | +2.21% | 67304 | 5866.87 | 0.91% | | 605177 | 东亚药业 | 21.07 | -11.08 | +0.45 | +2.18% | 11092 | 2311.74 | 0.99% | | 300254 | 仟源医药 | 11.24 | 141.33 | +0.24 | +2.18% | 104253 | 11475.71 | 4.61% | | 688217 | 睿昂基因 | 27.81 | -57.29 | +0.59 | +2.17% | 6697.72 | 1845.673 | 1.20% | | 002287 | 奇正藏药 | 22.68 | 21.19 | +0.48 | +2.16% | 15643 | 3521.12 | 0.27% | | 000919 | 金陵药业 | 7.13 | 138.09 | +0.15 | +2.15% | 49645 | 3506.5 | 0.80% | | 920946 | 森萱医药 | 9.58 | 30.06 | +0.20 | +2.13% | 13686 | 1294.001 | 0.32% | | 002399 | 海普瑞 | 11.02 | 38.48 | +0.23 | +2.13% | 27490 | 2998.5 | 0.22% | | 002864 | 盘龙药业 | 33.16 | 29.25 | +0.68 | +2.09% | 17498 | 5754.66 | 2.36% | | 688566 | 吉贝尔 | 29.40 | 22.67 | +0.60 | +2.08% | 25817.21 | 7511.738 | 1.29% | | 300039 | 上海凯宝 | 5.90 | 17.86 | +0.12 | +2.08% | 112576 | 6568.26 | 1.23% | | 002030 | 达安基因 | 5.92 | -14.73 | +0.12 | +2.07% | 78033 | 4576.42 | 0.56% | | 920478 | 峆一药业 | 16.31 | 22.05 | +0.33 | +2.07% | 5499 | 889.6523 | 1.16% | | 688276 | 百克生物 | 17.80 | -43.18 | +0.36 | +2.06% | 13837.79 | 2440.312 | 0.33% | | 600252 | 中恒集团 | 2.50 | -21.82 | +0.05 | +2.04% | 334545 | 8314.449 | 1.05% | | 600624 | ST复华 | 4.59 | -26.20 | +0.09 | +2.00% | 25941 | 1177.69 | 0.38% | | 603207 | 小方制药 | 27.12 | 20.43 | +0.53 | +1.99% | 7666 | 2062.14 | 1.41% | | 600789 | 鲁抗医药 | 8.24 | 45.63 | +0.16 | +1.98% | 112058 | 9148.14 | 1.25% | | 002562 | 兄弟科技 | 6.18 | 64.37 | +0.12 | +1.98% | 226907 | 13834.15 | 3.23% | | 688076 | ST诺泰 | 28.98 | 18.37 | +0.56 | +1.97% | 17888.71 | 5150.724 | 0.57% | | 603811 | 诚意药业 | 11.96 | 17.29 | +0.23 | +1.96% | 64417 | 7668.791 | 1.97% | | 300233 | 金城医药 | 14.12 | 70.12 | +0.27 | +1.95% | 42223 | 5869.45 | 1.14% | | 688399 | 硕世生物 | 55.77 | -180.15 | +1.06 | +1.94% | 6151.32 | 3386.264 | 0.73% | | 300401 | 花园生物 | 14.22 | 25.61 | +0.27 | +1.94% | 108738 | 15259.76 | 2.03% | | 301207 | 华兰疫苗 | 18.98 | 161.89 | +0.36 | +1.93% | 25812 | 4854.13 | 0.43% | | 603707 | 健友股份 | 9.61 | 23.89 | +0.18 | +1.91% | 75448 | 7185.14 | 0.47% | | 600351 | 亚宝药业 | 6.44 | 20.00 | +0.12 | +1.90% | 76943 | 4920.54 | 1.11% | | 600129 | 太极集团 | 16.02 | -25.06 | +0.29 | +1.84% | 46617 | 7448.169 | 0.85% | | 605507 | 国邦医药 | 27.19 | 17.41 | +0.49 | +1.84% | 25427 | 6894.46 | 0.46% | | 688253 | 英诺特 | 36.69 | 34.41 | +0.66 | +1.83% | 6929.15 | 2509.895 | 0.51% | | 603858 | 步长制药 | 16.16 | 10250.23 | +0.29 | +1.83% | 33100 | 5303.5 | 0.31% | | 002198 | 嘉应制药 | 7.85 | 100.78 | +0.14 | +1.82% | 115152 | 8964.02 | 2.27% | | 600664 | 哈药股份 | 3.39 | 19.01 | +0.06 | +1.80% | 184519 | 6197.11 | 0.73% | | 000650 | 仁和药业 | 5.67 | 17.82 | +0.10 | +1.80% | 105729 | 5944.94 | 0.79% | | 300463 | 迈克生物 | 10.79 | -55.54 | +0.19 | +1.79% | 34368 | 3673.75 | 0.70% | | 920047 | 诺思兰德 | 24.43 | -141.38 | +0.43 | +1.79% | 15725 | 3807.587 | 0.87% | | 300122 | 智飞生物 | 15.04 | -27.49 | +0.26 | +1.76% | 102574 | 15207.17 | 0.73% | | 002688 | 金河生物 | 5.87 | 36.09 | +0.10 | +1.73% | 53144 | 3108.73 | 0.71% | | 000661 | 长春高新 | 86.15 | 36.64 | +1.45 | +1.71% | 24519 | 20933.22 | 0.61% | | 002868 | *ST绿康 | 37.88 | -42.27 | +0.63 | +1.69% | 5519 | 2065.55 | 0.52% | | 300878 | 维康药业 | 27.87 | -12.80 | +0.46 | +1.68% | 8329 | 2302.87 | 0.58% | | 600062 | 华润双鹤 | 18.37 | 11.58 | +0.30 | +1.66% | 72048 | 13180.73 | 0.70% | | 600851 | 海欣股份 | 7.99 | 61.72 | +0.13 | +1.65% | 78395 | 6175.72 | 1.06% | | 600079 | ST人福 | 18.63 | 21.29 | +0.30 | +1.64% | 67876 | 12565.87 | 0.44% | | 300294 | 博雅生物 | 18.81 | 84.16 | +0.30 | +1.62% | 28032 | 5223.11 | 0.56% | | 920547 | 无锡晶海 | 21.74 | 32.02 | +0.34 | +1.59% | 3350 | 720.4538 | 0.89% | | 603880 | 南卫股份 | 7.15 | -10.22 | +0.11 | +1.56% | 53580 | 3780.79 | 1.85% | | 603566 | 普莱柯 | 12.42 | 29.92 | +0.19 | +1.55% | 26769 | 3310.04 | 0.77% | | 002393 | 力生制药 | 23.79 | 14.72 | +0.36 | +1.54% | 54796 | 12974.25 | 2.19% | | 603658 | 安图生物 | 33.28 | 17.32 | +0.50 | +1.53% | 11907 | 3932.14 | 0.21% | | 600557 | 康缘药业 | 13.35 | 26.86 | +0.20 | +1.52% | 35180 | 4665.74 | 0.62% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.14 | +1.51% | 33611 | 3141 | 0.51% | | 000623 | 吉林敖东 | 17.52 | 8.16 | +0.26 | +1.51% | 45843 | 7952.75 | 0.38% | | 002332 | 仙琚制药 | 8.86 | 32.02 | +0.13 | +1.49% | 71577 | 6295.85 | 0.73% | | 002424 | ST百灵 | 4.80 | 3021.38 | +0.07 | +1.48% | 50129 | 2388.33 | 0.41% | | 688366 | 昊海生科 | 38.84 | 35.59 | +0.56 | +1.46% | 2484.73 | 954.8178 | 0.13% | | 688289 | 圣湘生物 | 18.13 | 53.01 | +0.26 | +1.45% | 15416.95 | 2773.151 | 0.27% | | 688298 | 东方生物 | 22.74 | -9.56 | +0.32 | +1.43% | 6171.97 | 1393.416 | 0.31% | | 600420 | 国药现代 | 10.26 | 14.57 | +0.14 | +1.38% | 60555 | 6175.33 | 0.51% | | 920433 | 大唐药业 | 5.17 | -32.34 | +0.07 | +1.37% | 5219 | 267.802 | 0.31% | | 600285 | 羚锐制药 | 22.34 | 15.84 | +0.30 | +1.36% | 46207 | 10320.27 | 0.82% | | 600812 | 华北制药 | 5.30 | 49.68 | +0.07 | +1.34% | 129616 | 6819.92 | 0.76% | | 300482 | 万孚生物 | 18.49 | 33.36 | +0.24 | +1.32% | 21924 | 4016.11 | 0.51% | | 688739 | 成大生物 | 24.30 | 56.87 | +0.31 | +1.29% | 8969.28 | 2167.879 | 0.22% | | 603222 | 济民健康 | 8.93 | -28.37 | +0.11 | +1.25% | 64411 | 5751.76 | 1.23% | | 002275 | 桂林三金 | 14.15 | 15.90 | +0.17 | +1.22% | 12753 | 1797.51 | 0.23% | | 688336 | 三生国健 | 71.47 | 50.75 | +0.85 | +1.20% | 45415.58 | 32153.25 | 0.74% | | 600479 | 千金药业 | 10.26 | 17.54 | +0.12 | +1.18% | 44823 | 4569.92 | 1.07% | | 002872 | ST天圣 | 5.19 | -17.12 | +0.06 | +1.17% | 26844 | 1385.24 | 1.25% | | 688526 | 科前生物 | 14.72 | 14.93 | +0.17 | +1.17% | 14440.18 | 2115.732 | 0.31% | | 002007 | 华兰生物 | 14.50 | 27.93 | +0.16 | +1.12% | 65099 | 9373.07 | 0.41% | | 603998 | 方盛制药 | 10.93 | 16.25 | +0.12 | +1.11% | 62220 | 6794.25 | 1.42% | | 600993 | 马应龙 | 25.42 | 19.17 | +0.27 | +1.07% | 14722 | 3723.03 | 0.34% | | 688075 | 安旭生物 | 37.00 | 38.90 | +0.38 | +1.04% | 3177.32 | 1169.759 | 0.25% | | 920575 | 康乐卫士 | 7.79 | -7.04 | +0.08 | +1.04% | 24657 | 1909.601 | 1.31% | | 603896 | 寿仙谷 | 18.69 | 27.18 | +0.19 | +1.03% | 7436 | 1382.93 | 0.38% | | 920566 | 梓橦宫 | 9.93 | 17.09 | +0.09 | +0.91% | 13011 | 1281.809 | 1.16% | | 920982 | 锦波生物 | 155.77 | 22.96 | +1.37 | +0.89% | 2898 | 4490.626 | 0.53% | | 300832 | 新产业 | 49.00 | 23.34 | +0.43 | +0.89% | 22211 | 10822.53 | 0.33% | | 002693 | *ST双成 | 8.33 | -80.35 | +0.07 | +0.85% | 115062 | 9551.02 | 2.80% | | 600161 | 天坛生物 | 15.08 | 22.66 | +0.12 | +0.80% | 39969 | 5984.37 | 0.20% | | 920729 | 永顺生物 | 7.80 | 51.42 | +0.06 | +0.78% | 5916 | 459.7028 | 0.77% | | 920266 | 生物谷 | 7.83 | -8.69 | +0.06 | +0.77% | 4763 | 370.5674 | 0.40% | | 920230 | 欧康医药 | 11.10 | 159.21 | +0.08 | +0.73% | 6204 | 680.7026 | 1.31% | | 920656 | 海昇药业 | 15.08 | 22.69 | +0.10 | +0.67% | 3211 | 481.5399 | 0.99% | | 600329 | 达仁堂 | 44.01 | 9.47 | +0.27 | +0.62% | 41094 | 18093.63 | 0.72% | | 600332 | 白云山 | 22.94 | 12.50 | +0.14 | +0.61% | 68902 | 15721.73 | 0.49% | | 002880 | 卫光生物 | 27.37 | 27.15 | +0.16 | +0.59% | 14660 | 3983.39 | 0.65% | | 600518 | 康美药业 | 1.75 | 1454.32 | +0.01 | +0.57% | 987636.9 | 17216.15 | 0.71% | | 600436 | 片仔癀 | 152.99 | 38.15 | +0.84 | +0.55% | 6860 | 10468.56 | 0.11% | | 000403 | 派林生物 | 13.07 | 22.19 | +0.07 | +0.54% | 40030 | 5200.15 | 0.43% | | 600422 | 昆药集团 | 11.30 | 24.44 | +0.06 | +0.53% | 28360 | 3196.3 | 0.37% | | 002898 | *ST赛隆 | 11.47 | -28.90 | +0.06 | +0.53% | 2962 | 338.4 | 0.29% | | 688606 | 奥泰生物 | 63.00 | 22.88 | +0.28 | +0.45% | 1267.88 | 793.9777 | 0.16% | | 600195 | 中牧股份 | 7.37 | 35.10 | +0.03 | +0.41% | 68423 | 5060.6 | 0.67% | | 000518 | *ST四环 | 2.93 | -27.91 | +0.01 | +0.34% | 46771 | 1366.23 | 0.45% | | 688575 | 亚辉龙 | 14.72 | 58.69 | +0.05 | +0.34% | 28859.07 | 4248.982 | 0.51% | | 000915 | 华特达因 | 31.43 | 13.19 | +0.10 | +0.32% | 14581 | 4573.3 | 0.62% | | 600572 | 康恩贝 | 4.29 | 15.82 | +0.01 | +0.23% | 222899 | 9559.97 | 0.88% | | 000538 | 云南白药 | 54.34 | 18.65 | +0.08 | +0.15% | 39976 | 21673.85 | 0.23% | | 002252 | 上海莱士 | 5.83 | 21.19 | 0.00 | 0.00% | 204253 | 11849.62 | 0.31% | | 000999 | 华润三九 | 27.97 | 13.61 | -0.02 | -0.07% | 76920 | 21478.37 | 0.46% | | 300501 | 海顺新材 | 17.84 | -148.40 | -0.06 | -0.34% | 164112 | 29983.42 | 16.29% | | 603139 | 康惠股份 | 27.13 | -14.74 | -0.12 | -0.44% | 19877 | 5406.24 | 1.99% | | 600750 | 华润江中 | 25.69 | 18.01 | -0.14 | -0.54% | 35420 | 9086.6 | 0.56% | | 000423 | 东阿阿胶 | 55.79 | 20.66 | -0.32 | -0.57% | 40532 | 22732.97 | 0.63% | | 600085 | 同仁堂 | 28.17 | 28.54 | -0.17 | -0.60% | 90424 | 25346.05 | 0.66% | | 002932 | 明德生物 | 15.71 | 514.73 | -0.19 | -1.19% | 71395 | 11150.15 | 4.57% | | 600566 | 济川药业 | 25.82 | 14.41 | -0.70 | -2.64% | 34244 | 8958.03 | 0.37% | | 000534 | 万泽股份 | 38.90 | 88.53 | -1.52 | -3.76% | 226092 | 86248.3 | 4.52% | | 300391 | 长药退 | 0.37 | -0.20 | -0.02 | -5.13% | 151067 | 574.72 | 4.31% | | 301281 | 科源制药 | 38.90 | 80.64 | -2.80 | -6.71% | 60919 | 23861.53 | 8.85% | | 301075 | 多瑞医药 | 66.40 | -66.63 | -9.15 | -12.11% | 38757 | 26598.29 | 4.84% |
|