中财网 中财网股票行情
安图生物(603658)医药制造业上涨家数:310下跌家数:12平均涨幅:+3.34%平均换手:2.10%总成交额:524.10亿元
更新时间:2026-03-27 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物128.99-46.11+18.88+17.15%38544.5447174.874.16%
300204舒泰神26.52-76.25+3.39+14.66%39442999385.148.70%
300584海辰药业45.97123.19+5.33+13.12%9781742954.111.91%
300683海特生物38.92-27.14+3.94+11.26%12277545543.2910.06%
688192迪哲医药-U56.96-30.51+5.36+10.39%72082.0539560.621.56%
688520神州细胞41.81-64.50+3.85+10.14%43353.817403.590.97%
600227赤天化4.27-35.25+0.39+10.05%3161677132493.924.75%
002082万邦德26.041121.50+2.37+10.01%27175867571.714.91%
600513联环药业25.61-167.67+2.33+10.01%25773864946.239.03%
002755奥赛康15.3955.67+1.40+10.01%20297030075.572.19%
603387基蛋生物9.9024.05+0.90+10.00%42188340172.768.32%
603538美诺华39.1886.82+3.56+9.99%20645979716.799.55%
002773康弘药业27.6520.37+2.51+9.98%7827120929.721.14%
002038双鹭药业6.6181.07+0.60+9.98%54745534987.76.43%
688197首药控股-U38.55-44.50+3.49+9.95%20581.567704.8133.22%
600488津药药业4.33290.14+0.39+9.90%339117144093.11%
688506百利天恒280.16-135.70+25.16+9.87%21567.8158602.410.52%
688799华纳药厂53.8529.29+4.79+9.76%10164753995.487.74%
688382益方生物-U19.51-97.04+1.60+8.93%163781.330876.62.83%
002294信立泰61.19101.43+4.94+8.78%9438956016.190.85%
300016北陆药业9.90166.67+0.78+8.55%35359434008.496.29%
688553汇宇制药-W17.54157.30+1.36+8.41%45230.177635.8741.32%
688235百济神州-U233.85-2356.00+17.36+8.02%44388.62100269.83.86%
688177百奥泰22.13-24.84+1.63+7.95%28186.96023.9980.68%
688759必贝特-U38.31-307.88+2.79+7.85%26568.119847.6565.72%
688266泽璟制药-U100.47-199.45+7.14+7.65%42763.1342011.41.62%
688136科兴制药27.2043.60+1.92+7.59%37737.179959.3831.88%
000989九芝堂9.4163.21+0.66+7.54%50084346539.567.22%
300702天宇股份23.2742.23+1.63+7.53%5753013023.52.72%
688166博瑞医药49.97387.83+3.48+7.49%134650.765881.583.18%
688091上海谊众58.03522.34+3.98+7.36%58100.3432643.372.81%
300723一品红32.26-33.92+2.21+7.35%13029341627.773.11%
300267尔康制药3.95-26.42+0.27+7.34%729644.928035.985.13%
600671天目药业22.4382.40+1.53+7.32%381168276.3113.13%
688513苑东生物66.5341.46+4.52+7.29%24765.7216167.151.40%
605116奥锐特26.7925.63+1.77+7.07%6062915902.071.49%
688302海创药业-U40.61-27.81+2.67+7.04%25792.3110476.422.60%
002422科伦药业34.3532.96+2.24+6.98%19906867226.81.52%
600276恒瑞医药55.0947.42+3.46+6.70%697032377073.81.09%
300436广生堂103.82-83.83+6.52+6.70%8533986505.276.24%
688062迈威生物-U36.37-14.99+2.22+6.50%110707.439440.635.42%
002940昂利康30.9757.80+1.85+6.35%10809833169.535.83%
002437誉衡药业3.3525.49+0.20+6.35%63563720722.153.05%
001367海森药业25.6428.75+1.52+6.30%13969235499.0535.10%
002653海思科54.42197.28+3.11+6.06%3690219634.450.76%
603520司太立10.92-163.67+0.62+6.02%56505460749.7512.89%
688176亚虹医药-U13.63-21.50+0.77+5.99%153045.120368.93.51%
002020京新药业15.3818.58+0.86+5.92%12282018318.281.87%
301201诚达药业43.45-129.97+2.39+5.82%236309956.742.18%
603087甘李药业61.9339.96+3.34+5.70%9339057155.561.67%
600771广誉远16.8299.95+0.90+5.65%9121315398.591.86%
300111向日葵4.17845.53+0.22+5.57%48403619702.254.32%
300558贝达药业43.2159.95+2.23+5.44%5753924336.411.37%
688319欧林生物29.86544.92+1.49+5.25%93761.7527634.752.31%
301246宏源药业23.06648.55+1.15+5.25%29070666009.5117.09%
600535天士力14.4919.59+0.71+5.15%16579223604.331.11%
300255常山药业38.60-117.63+1.89+5.15%17111164291.731.86%
002675东诚药业13.2155.68+0.64+5.09%9595812432.31.29%
688117圣诺生物33.7744.26+1.63+5.07%31520.5710507.812.00%
688321微芯生物30.131832.75+1.45+5.06%75397.0122255.851.85%
688189南新制药7.70-5.74+0.37+5.05%44366.773350.7481.62%
603590康辰药业36.79102.41+1.76+5.02%177626404.751.12%
688180君实生物-U34.09-39.99+1.63+5.02%123903.441527.871.62%
000908*ST景峰7.7787.33+0.37+5.00%26934920753.763.06%
300199翰宇药业18.73-245.09+0.89+4.99%31228557350.054.19%
300357我武生物25.1633.74+1.19+4.96%14034734674.12.90%
688221前沿生物-U19.49-43.52+0.92+4.95%102813.319632.562.74%
300685艾德生物22.2730.06+1.05+4.95%7479816335.781.92%
300636同和药业7.9135.15+0.37+4.91%663385153.381.81%
920009丹娜生物65.9539.04+3.06+4.87%30432001.9144.23%
920367新赣江18.76127.26+0.87+4.86%142142636.1343.38%
002826易明医药20.3745.23+0.94+4.84%407258137.2092.34%
002317众生药业18.41-79.27+0.84+4.78%22170440105.352.91%
301509金凯生科42.2049.47+1.89+4.69%10794644997.6919.02%
300841康华生物56.7440.54+2.51+4.63%133247415.6891.12%
002793罗欣药业4.78-7.68+0.21+4.60%1633957626.2711.50%
300642透景生命16.69170.44+0.72+4.51%349685728.482.54%
002370亚太药业6.5035.93+0.28+4.50%17888311480.032.40%
300485赛升药业10.7363.65+0.46+4.48%574276022.072.10%
301301川宁生物11.2026.69+0.48+4.48%17270919037.732.80%
300497富祥药业19.26-38.03+0.82+4.45%896688.9167981.720.34%
603456九洲药业16.5020.30+0.70+4.43%11530018667.491.30%
688428诺诚健华-U25.3369.57+1.04+4.28%13836534584.845.16%
600867通化东宝8.7714.18+0.36+4.28%35216030512.281.78%
000813德展健康3.42-80.11+0.14+4.27%2689099055.4491.28%
002907华森制药13.7476.90+0.56+4.25%426515797.791.42%
002019亿帆医药13.0539.28+0.53+4.23%18356423604.212.16%
300363博腾股份20.32-7841.15+0.82+4.21%6610013191.71.33%
688331荣昌生物121.69-72.49+4.87+4.17%56738.2167706.63.48%
300871回盛生物24.0322.57+0.95+4.12%4814011320.932.38%
601089福元医药23.2524.10+0.91+4.07%254225850.610.53%
000952广济药业7.24-10.73+0.28+4.02%600314270.851.75%
600613神奇制药5.9550.98+0.23+4.02%692224059.851.44%
688185康希诺67.97-118.22+2.61+3.99%16089.9410698.121.41%
603367辰欣药业16.4715.13+0.63+3.98%600699760.931.33%
688656浩欧博126.19345.27+4.80+3.95%2582.493202.2120.41%
300381溢多利6.59498.05+0.25+3.94%614693980.531.26%
688373盟科药业-U6.11-11.69+0.23+3.91%74497.614494.991.23%
301507民生健康14.2342.26+0.53+3.87%422095955.763.83%
688578艾力斯95.1121.59+3.54+3.87%31312.8629403.720.70%
002365永安药业13.78159.83+0.51+3.84%549047454.782.24%
603168莎普爱思6.89-39.62+0.25+3.77%586303971.611.57%
300009安科生物9.1622.89+0.33+3.74%13972512624.431.14%
301089拓新药业28.34-75.67+1.01+3.70%147794126.31.63%
300158振东制药6.19-4.56+0.22+3.69%25928215810.022.61%
600222太龙药业7.0986.65+0.25+3.65%1078727569.121.88%
688687凯因科技20.1525.18+0.71+3.65%24870.624944.5171.45%
000739普洛药业17.6823.00+0.62+3.63%566659878.5690.49%
688098申联生物8.57-116.00+0.30+3.63%21514.431818.3550.52%
002550千红制药7.4322.13+0.26+3.63%17586412923.171.87%
000790华神科技4.04-22.86+0.14+3.59%1332495297.792.14%
002141贤丰控股3.80-54.27+0.13+3.54%1499535595.021.47%
000766通化金马19.92334.96+0.68+3.53%18600936534.341.93%
002821凯莱英100.2134.81+3.41+3.52%2979929609.240.94%
002873新天药业9.94323.34+0.33+3.43%376153697.911.58%
000566海南海药5.45-4.80+0.18+3.42%26737314396.442.06%
688658悦康药业17.68-30.32+0.58+3.39%107630.918718.222.39%
688443智翔金泰-U25.94-16.30+0.85+3.39%27062.956907.4622.32%
688468科美诊断7.3352.05+0.24+3.39%28861.332075.3620.72%
000788北大医药5.8424.24+0.19+3.36%1076626214.081.81%
002099海翔药业7.16-34.60+0.23+3.32%20382014465.611.26%
688505复旦张江7.83-129.51+0.25+3.30%30516.192355.9050.43%
600521华海药业15.4349.36+0.49+3.28%14941622851.081.00%
002107沃华医药6.3138.05+0.20+3.27%667624163.11.17%
603229奥翔药业10.1145.41+0.32+3.27%15567915560.031.87%
600594益佰制药3.81-12.86+0.12+3.25%881333311.221.11%
688163赛伦生物24.8952.09+0.78+3.24%15772.453876.7951.46%
920017星昊医药16.6022.93+0.52+3.23%128772117.9831.04%
301258富士莱31.6638.21+0.99+3.23%68332129.290.77%
603669灵康药业4.48-27.30+0.14+3.23%908234018.481.26%
002900哈三联11.57-19.19+0.36+3.21%293403361.111.82%
301211亨迪药业11.98132.28+0.37+3.19%261983101.490.63%
300142沃森生物11.99389.41+0.37+3.18%26635131429.851.71%
688765禾元生物-U65.55-145.73+2.02+3.18%7699.275006.831.88%
300181佐力药业15.4118.13+0.47+3.15%10268315658.851.70%
002102能特科技3.29-31.88+0.10+3.13%44692014534.142.06%
300452山河药辅14.8526.87+0.45+3.13%342025013.671.72%
301111粤万年青18.91-167.46+0.57+3.11%197533690.971.23%
002566益盛药业8.0165.70+0.24+3.09%366572888.581.58%
300639凯普生物6.35-7.89+0.19+3.08%10158863651.60%
600201生物股份14.08155.36+0.42+3.07%14502420246.351.30%
300434金石亚药9.7830.13+0.29+3.06%482084657.771.41%
600530交大昂立5.41164.29+0.16+3.05%887004821.481.14%
301130西点药业30.5459.37+0.89+3.00%78682362.571.33%
920735德源药业30.4715.09+0.88+2.97%109283281.8261.05%
300289利德曼6.61-43.16+0.19+2.96%471383076.250.87%
300086康芝药业8.35-19.99+0.24+2.96%1076158885.112.44%
300583赛托生物14.11-15.50+0.40+2.92%184502575.940.99%
000590古汉医药12.05-25.80+0.34+2.90%298903554.681.25%
300601康泰生物13.84-154.14+0.39+2.90%8412211471.910.93%
603976正川股份19.40166.22+0.54+2.86%95741820.440.63%
000756新华制药14.7926.96+0.41+2.85%528357720.911.06%
688193仁度生物50.95-373.25+1.40+2.83%2357.891181.4740.59%
002923润都股份16.18-104.23+0.44+2.80%6808810807.862.64%
603676卫信康10.4820.54+0.28+2.75%150261558.420.35%
000153丰原药业6.3726.01+0.17+2.74%551923473.281.20%
300239东宝生物5.6349.03+0.15+2.74%629783495.661.07%
688393安必平23.31-114.15+0.62+2.73%9583.262197.8611.02%
002349精华制药7.1826.50+0.19+2.72%1154748210.781.42%
920050爱舍伦31.9223.99+0.84+2.70%43011359.2312.38%
002412汉森制药6.5019.01+0.17+2.69%685204393.151.38%
002817黄山胶囊8.0336.96+0.21+2.69%498463950.231.72%
300966共同药业20.68-51.98+0.54+2.68%1304126441.71%
600080金花股份8.5040.51+0.22+2.66%391443295.961.05%
300110华仁药业3.10-2.60+0.08+2.65%1682545152.091.42%
000931中关村5.0473.77+0.13+2.65%823064112.561.10%
688247宣泰医药9.3542.99+0.24+2.63%11154.951027.2840.25%
603439三力制药10.9127.77+0.28+2.63%188052030.060.47%
603567珍宝岛7.02-19.86+0.18+2.63%754605225.070.80%
002728特一药业10.9768.95+0.28+2.62%11282712248.893.40%
600196复星医药25.9520.56+0.66+2.61%13511934808.150.64%
688426康为世纪20.19-16.49+0.51+2.59%18192.233652.6024.73%
605199ST葫芦娃6.39-15.21+0.16+2.57%158471001.190.40%
300519新光药业15.2842.19+0.38+2.55%137622076.531.21%
300439美康生物9.6639.42+0.24+2.55%349173348.681.19%
300573兴齐眼药65.8825.12+1.63+2.54%2930119119.651.55%
600267海正药业10.1222.19+0.25+2.53%923729245.180.77%
300406九强生物11.8416.08+0.29+2.51%276763241.860.65%
688338赛科希德29.4635.88+0.72+2.51%6581.181912.3790.62%
002603以岭药业16.38-98.13+0.40+2.50%8051613068.360.58%
301331恩威医药25.9051.19+0.63+2.49%74471903.790.73%
688278特宝生物67.9426.72+1.64+2.47%19085.86129660.47%
002022科华生物5.86-4.01+0.14+2.45%634393678.81.23%
300119瑞普生物18.4420.69+0.44+2.44%301195498.110.90%
300705九典制药13.8514.77+0.33+2.44%605708299.2711.64%
002262恩华药业22.3118.43+0.53+2.43%5018511086.460.57%
920344三元基因19.81-609.24+0.47+2.43%3022590.10260.27%
002737葵花药业12.30-55.98+0.29+2.41%276243363.160.47%
688670金迪克17.43-16.97+0.41+2.41%11682.242016.9030.95%
300942易瑞生物8.54110.72+0.20+2.40%363103064.480.90%
000597东北制药5.1419.58+0.12+2.39%1249646388.420.89%
002001新和成34.7814.85+0.81+2.38%312049108619.81.03%
300026红日药业3.45-156.74+0.08+2.37%2611568905.070.95%
688767博拓生物32.0346.63+0.74+2.36%5787.831835.6060.39%
301277新天地11.7337.93+0.27+2.36%391584544.861.00%
603392万泰生物40.00-151.50+0.92+2.35%191967574.680.15%
603351威尔药业24.8522.80+0.57+2.35%62691532.740.46%
600211西藏药业40.6113.96+0.93+2.34%213978604.340.66%
600216浙江医药15.7512.18+0.36+2.34%29704546819.263.12%
688363华熙生物41.53309.55+0.94+2.32%18416.957567.0130.38%
002581ST未名7.52-22.47+0.17+2.31%2788820710.70%
301093华兰股份87.63284.08+1.98+2.31%1593613767.81.02%
688317之江生物19.08-25.49+0.43+2.31%8622.711630.050.45%
002644佛慈制药8.5073.47+0.19+2.29%299232520.530.59%
300194福安药业4.0333.18+0.09+2.28%1159304621.31.20%
300006莱美药业4.99-39.11+0.11+2.25%1246956121.521.18%
600380健康元10.8914.58+0.24+2.25%919159918.60.50%
603718海利生物4.5617.35+0.10+2.24%671993035.011.04%
000513丽珠集团33.9614.90+0.74+2.23%4541315307.080.80%
300534陇神戎发9.22100.49+0.20+2.22%383163499.241.27%
002166莱茵生物8.7949.47+0.19+2.21%673045866.870.91%
605177东亚药业21.07-11.08+0.45+2.18%110922311.740.99%
300254仟源医药11.24141.33+0.24+2.18%10425311475.714.61%
688217睿昂基因27.81-57.29+0.59+2.17%6697.721845.6731.20%
002287奇正藏药22.6821.19+0.48+2.16%156433521.120.27%
000919金陵药业7.13138.09+0.15+2.15%496453506.50.80%
920946森萱医药9.5830.06+0.20+2.13%136861294.0010.32%
002399海普瑞11.0238.48+0.23+2.13%274902998.50.22%
002864盘龙药业33.1629.25+0.68+2.09%174985754.662.36%
688566吉贝尔29.4022.67+0.60+2.08%25817.217511.7381.29%
300039上海凯宝5.9017.86+0.12+2.08%1125766568.261.23%
002030达安基因5.92-14.73+0.12+2.07%780334576.420.56%
920478峆一药业16.3122.05+0.33+2.07%5499889.65231.16%
688276百克生物17.80-43.18+0.36+2.06%13837.792440.3120.33%
600252中恒集团2.50-21.82+0.05+2.04%3345458314.4491.05%
600624ST复华4.59-26.20+0.09+2.00%259411177.690.38%
603207小方制药27.1220.43+0.53+1.99%76662062.141.41%
600789鲁抗医药8.2445.63+0.16+1.98%1120589148.141.25%
002562兄弟科技6.1864.37+0.12+1.98%22690713834.153.23%
688076ST诺泰28.9818.37+0.56+1.97%17888.715150.7240.57%
603811诚意药业11.9617.29+0.23+1.96%644177668.7911.97%
300233金城医药14.1270.12+0.27+1.95%422235869.451.14%
688399硕世生物55.77-180.15+1.06+1.94%6151.323386.2640.73%
300401花园生物14.2225.61+0.27+1.94%10873815259.762.03%
301207华兰疫苗18.98161.89+0.36+1.93%258124854.130.43%
603707健友股份9.6123.89+0.18+1.91%754487185.140.47%
600351亚宝药业6.4420.00+0.12+1.90%769434920.541.11%
600129太极集团16.02-25.06+0.29+1.84%466177448.1690.85%
605507国邦医药27.1917.41+0.49+1.84%254276894.460.46%
688253英诺特36.6934.41+0.66+1.83%6929.152509.8950.51%
603858步长制药16.1610250.23+0.29+1.83%331005303.50.31%
002198嘉应制药7.85100.78+0.14+1.82%1151528964.022.27%
600664哈药股份3.3919.01+0.06+1.80%1845196197.110.73%
000650仁和药业5.6717.82+0.10+1.80%1057295944.940.79%
300463迈克生物10.79-55.54+0.19+1.79%343683673.750.70%
920047诺思兰德24.43-141.38+0.43+1.79%157253807.5870.87%
300122智飞生物15.04-27.49+0.26+1.76%10257415207.170.73%
002688金河生物5.8736.09+0.10+1.73%531443108.730.71%
000661长春高新86.1536.64+1.45+1.71%2451920933.220.61%
002868*ST绿康37.88-42.27+0.63+1.69%55192065.550.52%
300878维康药业27.87-12.80+0.46+1.68%83292302.870.58%
600062华润双鹤18.3711.58+0.30+1.66%7204813180.730.70%
600851海欣股份7.9961.72+0.13+1.65%783956175.721.06%
600079ST人福18.6321.29+0.30+1.64%6787612565.870.44%
300294博雅生物18.8184.16+0.30+1.62%280325223.110.56%
920547无锡晶海21.7432.02+0.34+1.59%3350720.45380.89%
603880南卫股份7.15-10.22+0.11+1.56%535803780.791.85%
603566普莱柯12.4229.92+0.19+1.55%267693310.040.77%
002393力生制药23.7914.72+0.36+1.54%5479612974.252.19%
603658安图生物33.2817.32+0.50+1.53%119073932.140.21%
600557康缘药业13.3526.86+0.20+1.52%351804665.740.62%
300147ST香雪9.42-6.21+0.14+1.51%3361131410.51%
000623吉林敖东17.528.16+0.26+1.51%458437952.750.38%
002332仙琚制药8.8632.02+0.13+1.49%715776295.850.73%
002424ST百灵4.803021.38+0.07+1.48%501292388.330.41%
688366昊海生科38.8435.59+0.56+1.46%2484.73954.81780.13%
688289圣湘生物18.1353.01+0.26+1.45%15416.952773.1510.27%
688298东方生物22.74-9.56+0.32+1.43%6171.971393.4160.31%
600420国药现代10.2614.57+0.14+1.38%605556175.330.51%
920433大唐药业5.17-32.34+0.07+1.37%5219267.8020.31%
600285羚锐制药22.3415.84+0.30+1.36%4620710320.270.82%
600812华北制药5.3049.68+0.07+1.34%1296166819.920.76%
300482万孚生物18.4933.36+0.24+1.32%219244016.110.51%
688739成大生物24.3056.87+0.31+1.29%8969.282167.8790.22%
603222济民健康8.93-28.37+0.11+1.25%644115751.761.23%
002275桂林三金14.1515.90+0.17+1.22%127531797.510.23%
688336三生国健71.4750.75+0.85+1.20%45415.5832153.250.74%
600479千金药业10.2617.54+0.12+1.18%448234569.921.07%
002872ST天圣5.19-17.12+0.06+1.17%268441385.241.25%
688526科前生物14.7214.93+0.17+1.17%14440.182115.7320.31%
002007华兰生物14.5027.93+0.16+1.12%650999373.070.41%
603998方盛制药10.9316.25+0.12+1.11%622206794.251.42%
600993马应龙25.4219.17+0.27+1.07%147223723.030.34%
688075安旭生物37.0038.90+0.38+1.04%3177.321169.7590.25%
920575康乐卫士7.79-7.04+0.08+1.04%246571909.6011.31%
603896寿仙谷18.6927.18+0.19+1.03%74361382.930.38%
920566梓橦宫9.9317.09+0.09+0.91%130111281.8091.16%
920982锦波生物155.7722.96+1.37+0.89%28984490.6260.53%
300832新产业49.0023.34+0.43+0.89%2221110822.530.33%
002693*ST双成8.33-80.35+0.07+0.85%1150629551.022.80%
600161天坛生物15.0822.66+0.12+0.80%399695984.370.20%
920729永顺生物7.8051.42+0.06+0.78%5916459.70280.77%
920266生物谷7.83-8.69+0.06+0.77%4763370.56740.40%
920230欧康医药11.10159.21+0.08+0.73%6204680.70261.31%
920656海昇药业15.0822.69+0.10+0.67%3211481.53990.99%
600329达仁堂44.019.47+0.27+0.62%4109418093.630.72%
600332白云山22.9412.50+0.14+0.61%6890215721.730.49%
002880卫光生物27.3727.15+0.16+0.59%146603983.390.65%
600518康美药业1.751454.32+0.01+0.57%987636.917216.150.71%
600436片仔癀152.9938.15+0.84+0.55%686010468.560.11%
000403派林生物13.0722.19+0.07+0.54%400305200.150.43%
600422昆药集团11.3024.44+0.06+0.53%283603196.30.37%
002898*ST赛隆11.47-28.90+0.06+0.53%2962338.40.29%
688606奥泰生物63.0022.88+0.28+0.45%1267.88793.97770.16%
600195中牧股份7.3735.10+0.03+0.41%684235060.60.67%
000518*ST四环2.93-27.91+0.01+0.34%467711366.230.45%
688575亚辉龙14.7258.69+0.05+0.34%28859.074248.9820.51%
000915华特达因31.4313.19+0.10+0.32%145814573.30.62%
600572康恩贝4.2915.82+0.01+0.23%2228999559.970.88%
000538云南白药54.3418.65+0.08+0.15%3997621673.850.23%
002252上海莱士5.8321.190.000.00%20425311849.620.31%
000999华润三九27.9713.61-0.02-0.07%7692021478.370.46%
300501海顺新材17.84-148.40-0.06-0.34%16411229983.4216.29%
603139康惠股份27.13-14.74-0.12-0.44%198775406.241.99%
600750华润江中25.6918.01-0.14-0.54%354209086.60.56%
000423东阿阿胶55.7920.66-0.32-0.57%4053222732.970.63%
600085同仁堂28.1728.54-0.17-0.60%9042425346.050.66%
002932明德生物15.71514.73-0.19-1.19%7139511150.154.57%
600566济川药业25.8214.41-0.70-2.64%342448958.030.37%
000534万泽股份38.9088.53-1.52-3.76%22609286248.34.52%
300391长药退0.37-0.20-0.02-5.13%151067574.724.31%
301281科源制药38.9080.64-2.80-6.71%6091923861.538.85%
301075多瑞医药66.40-66.63-9.15-12.11%3875726598.294.84%

转至安图生物(603658)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。