中财网 中财网股票行情
纳尔股份(002825)橡胶和塑料制品业上涨家数:94下跌家数:30平均涨幅:+1.17%平均换手:4.09%总成交额:131.19亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300221银禧科技5.5088.05+0.40+7.84%74378840271.5516.42%
600458时代新材11.7525.09+0.82+7.50%41787547717.495.21%
301233盛帮股份42.2037.41+2.84+7.22%5119421430.5727.42%
300375鹏翎股份5.5266.08+0.37+7.18%123187469736.9524.39%
688299长阳科技11.8235.44+0.69+6.20%796329224.3892.78%
870204沪江材料12.3028.69+0.62+5.31%566716847.0214.77%
603657春光科技12.0028.01+0.60+5.26%778059547.7195.76%
002838道恩股份10.9538.82+0.51+4.89%9307010289.152.38%
002014永新股份10.3315.51+0.44+4.45%639906509.0881.06%
300731科创新源17.50140.79+0.72+4.29%6382811007.275.31%
300920润阳科技15.4848.08+0.63+4.24%130882011.2272.03%
688386泛亚微透32.4047.87+1.27+4.08%95623082.6831.37%
300995奇德新材18.33192.02+0.70+3.97%450297850.26215.27%
300320海达股份6.6236.21+0.25+3.92%1427039321.5942.91%
601500通用股份5.2554.63+0.19+3.75%49919925776.483.18%
688026洁特生物11.90103.91+0.41+3.57%171422025.3471.22%
300644南京聚隆16.7622.61+0.57+3.52%457397666.5625.36%
301019宁波色母19.2322.67+0.65+3.50%91871751.351.57%
300478杭州高新10.9548.59+0.35+3.30%387014186.3283.14%
605488福莱新材13.3434.68+0.40+3.09%524566913.559.62%
688323瑞华泰15.04-138.10+0.44+3.01%260653847.1622.67%
300868杰美特15.42-16.11+0.44+2.94%214643251.2062.83%
301323新莱福33.7226.86+0.96+2.93%238768106.0319.67%
300169天晟新材6.15-10.73+0.17+2.84%1399158507.4634.64%
301196唯科科技29.7223.68+0.82+2.84%66631987.9711.78%
002790瑞尔特11.8521.29+0.32+2.78%261353026.9881.00%
301131聚赛龙39.5041.17+1.02+2.65%221578681.0319.60%
300321同大股份18.246173.82+0.45+2.53%211913892.1382.48%
002395双象股份13.24-188.68+0.32+2.48%7732110206.432.88%
603033三维股份14.9159.29+0.35+2.40%319644735.0150.32%
300218安利股份13.361304.42+0.31+2.38%183312422.4630.85%
603150万朗磁塑26.8216.77+0.60+2.29%75201993.6211.44%
300539横河精密9.2860.84+0.20+2.20%416003824.9132.43%
300980祥源新材18.2552.01+0.39+2.18%100121835.5771.96%
300547川环科技18.7027.70+0.39+2.13%6414311929.563.62%
002886沃特股份17.79534.29+0.37+2.12%34144062037.5716.38%
002324普利特9.4623.35+0.19+2.05%12929312151.471.67%
603615茶花股份19.16986.96+0.37+1.97%339696427.3491.40%
002108沧州明珠3.6422.96+0.07+1.96%1140124113.2860.69%
002812恩捷股份41.5513.87+0.79+1.94%17509773334.182.11%
300849锦盛新材13.35-56.60+0.23+1.75%290213829.0862.39%
001378德冠新材28.0826.96+0.48+1.74%100082791.7893.18%
000973佛塑科技4.1118.58+0.07+1.73%1105364505.4781.14%
603991至正股份34.34-122.26+0.55+1.63%46731586.6230.63%
600182S佳通14.0032.47+0.22+1.60%154872160.6680.91%
600469风神股份5.7713.90+0.09+1.58%1014675797.1861.39%
000619海螺新材5.31-126.02+0.08+1.53%500972639.3071.39%
301193家联科技17.4534.30+0.26+1.51%4677804.21160.51%
002825纳尔股份7.41112.94+0.11+1.51%740295471.7162.87%
300180华峰超纤3.40-14.76+0.05+1.49%1947336545.861.32%
000659珠海中富2.04-21.02+0.03+1.49%1364562767.2251.06%
688219会通股份8.4530.04+0.12+1.44%168621417.3780.37%
300767震安科技11.6477.47+0.16+1.39%437425058.0222.09%
301198喜悦智行9.2731.39+0.12+1.31%297662751.2583.82%
300717华信新材13.4438.96+0.17+1.28%186492497.4261.83%
300305裕兴股份7.1551.89+0.09+1.27%172861229.5420.74%
603408建霖家居12.7814.68+0.16+1.27%314593969.0790.70%
002224三力士4.8364.00+0.06+1.26%842924045.4561.33%
000887中鼎股份11.4813.87+0.14+1.23%12746414506.850.97%
300021大禹节水4.1040.25+0.05+1.23%868233540.5491.24%
002768国恩股份19.9510.68+0.23+1.17%165403287.5790.94%
603726朗迪集团12.2424.67+0.14+1.16%224372726.9211.21%
831195三祥科技11.0012.88+0.12+1.10%95211046.7052.43%
002243力合科创6.8025.01+0.07+1.04%1085697309.1290.91%
688669聚石化学13.6052.42+0.14+1.04%103881409.2321.69%
300230永利股份3.9714.80+0.04+1.02%981413884.8451.55%
001368通达创智21.7324.47+0.21+0.98%139423022.9854.40%
603051鹿山新材26.13-30.24+0.25+0.97%161394248.9853.26%
300955嘉亨家化15.6933.25+0.15+0.97%159222484.4842.71%
301003江苏博云21.4918.45+0.19+0.89%72521553.9781.07%
002263大东南2.40217.98+0.02+0.84%918072192.4610.49%
300599雄塑科技6.21-514.78+0.05+0.81%234951454.3861.11%
300677英科医疗22.5545.46+0.17+0.76%11673226368.32.49%
871694中裕科技15.9914.25+0.12+0.76%1999317.32050.80%
601058赛轮轮胎14.6821.06+0.11+0.75%20361829690.260.62%
603806福斯特28.4135.88+0.21+0.74%8731524937.560.47%
601163三角轮胎16.199.78+0.11+0.68%521228379.1220.65%
301237和顺科技23.7070.95+0.16+0.68%133283144.6583.51%
003018金富科技8.3520.02+0.05+0.60%283532358.8652.14%
301538骏鼎达81.8523.38+0.48+0.59%2165417615.5622.83%
600143金发科技6.9114.50+0.04+0.58%767455282.4330.30%
301000肇民科技16.4132.52+0.08+0.49%275414542.3483.98%
000859国风新材4.11108.46+0.02+0.49%629382570.760.70%
603856东宏股份10.3917.58+0.05+0.48%161641674.040.63%
300716泉为科技8.88-5.77+0.04+0.45%305662722.7241.91%
603266天龙股份20.5836.13+0.08+0.39%4915510083.892.47%
603992松霖科技18.0721.91+0.07+0.39%6043011130.451.51%
002641公元股份5.2922.10+0.02+0.38%21492211308.961.90%
000589贵州轮胎5.598.94+0.02+0.36%1708609513.5281.36%
300587天铁股份4.24154.30+0.01+0.24%832383529.070.88%
603655朗博科技16.0892.96+0.03+0.19%159512556.4661.50%
002381双箭股份7.6112.95+0.01+0.13%1040587865.2073.23%
003011海象新材15.667.36+0.02+0.13%243393796.3863.18%
300806斯迪克9.0948.95+0.01+0.11%744826720.8482.70%
000599青岛双星--------------
873665科强股份8.3916.460.000.00%4149348.19021.26%
300981中红医疗12.33128.70-0.01-0.08%371744551.3443.03%
688560明冠新材12.95166.18-0.02-0.15%263933414.9161.31%
600210紫江企业5.2012.69-0.01-0.19%24915912866.431.64%
688680海优新材46.15-24.45-0.14-0.30%126355874.5481.50%
301356天振股份18.26-58.07-0.06-0.33%132872426.0122.46%
605255天普股份16.0482.00-0.06-0.37%424766787.513.17%
836247华密新材19.6235.25-0.09-0.46%189213779.6618.12%
300198纳川股份1.92-8.63-0.01-0.52%1536532949.2881.69%
002585双星新材6.47-313.40-0.04-0.61%798165173.3980.89%
301591肯特股份45.45---0.30-0.66%206309402.07110.34%
002522浙江众成4.1135.03-0.03-0.72%1435285876.871.67%
002984森麒麟31.3616.93-0.23-0.73%12698639715.152.52%
601966玲珑轮胎20.6929.46-0.17-0.81%8772518030.510.60%
832469富恒新材10.7920.89-0.11-1.01%117731282.4223.70%
836871派特尔6.7225.95-0.07-1.03%4184281.06471.06%
831834三维股份6.5319.63-0.07-1.06%162631064.0164.93%
301161唯万密封17.5061.46-0.20-1.13%221403846.5534.15%
603212赛伍技术12.73199.66-0.15-1.16%738389415.1041.69%
002676顺威股份5.0299.22-0.06-1.18%1960513107395.327.23%
837174宏裕包材9.9224.34-0.12-1.20%5105510.03882.51%
300586美联新材6.9129.30-0.09-1.29%21282914893.173.98%
002372伟星新材15.3917.47-0.21-1.35%499787682.8970.34%
002694顾地科技5.1142.64-0.07-1.35%306801578.1890.57%
301459丰茂股份43.7524.79-0.77-1.73%82543636.4924.35%
300905宝丽迪14.4125.54-0.27-1.84%583628435.1084.97%
002420毅昌科技4.88-9.21-0.18-3.56%36732717947.389.17%
301588美新科技27.6943.33-1.25-4.32%5745316033.4625.44%
603580艾艾精工27.91-1787.34-1.38-4.71%20443857063.7915.64%
002735王子新材12.88163.31-0.76-5.57%39552951424.9120.68%
603221爱丽家居12.89130.91-1.43-9.99%28317340079.711.80%

转至纳尔股份(002825)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。