|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古鳌科技(300551)专用设备制造业上涨家数:306下跌家数:97平均涨幅:+1.39%平均换手:3.31%总成交额:1293.89亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 102.50 | 164.47 | +16.50 | +19.19% | 124845.8 | 119896 | 8.27% | | 688170 | 德龙激光 | 46.36 | -159.63 | +4.85 | +11.68% | 141023.9 | 65554.15 | 13.64% | | 002490 | 山东墨龙 | 8.47 | -65.19 | +0.77 | +10.00% | 226410 | 18919.72 | 4.18% | | 301580 | 爱迪特 | 69.52 | 40.95 | +5.97 | +9.39% | 87908 | 61153.31 | 12.21% | | 300545 | 联得装备 | 34.02 | 43.64 | +2.77 | +8.86% | 212716 | 71900.1 | 17.79% | | 688125 | 安达智能 | 189.29 | -131.36 | +14.50 | +8.30% | 7839.74 | 14202.14 | 0.96% | | 688290 | 景业智能 | 58.02 | 365.92 | +4.39 | +8.19% | 33646.2 | 19114.11 | 3.29% | | 002432 | 九安医疗 | 44.57 | 10.97 | +3.34 | +8.10% | 454110 | 201687.4 | 9.78% | | 002008 | 大族激光 | 58.83 | 53.55 | +4.33 | +7.94% | 605615 | 352068.3 | 6.33% | | 600860 | 京城股份 | 14.10 | -1898.33 | +1.02 | +7.80% | 487654 | 68753.86 | 10.98% | | 000425 | 徐工机械 | 12.66 | 22.53 | +0.87 | +7.38% | 1508485 | 188436.3 | 1.67% | | 300875 | 捷强装备 | 46.63 | -15.94 | +3.17 | +7.29% | 87509 | 41142.83 | 9.97% | | 301468 | 博盈特焊 | 75.16 | 218.30 | +5.02 | +7.16% | 87635 | 65014.84 | 11.68% | | 300837 | 浙矿股份 | 44.79 | 108.38 | +2.99 | +7.15% | 72358 | 32333.62 | 10.50% | | 600262 | 北方股份 | 32.50 | 21.94 | +2.15 | +7.08% | 55739 | 17889.73 | 3.28% | | 002278 | 神开股份 | 14.29 | 116.89 | +0.94 | +7.04% | 580049 | 82566.63 | 17.37% | | 300551 | 古鳌科技 | 19.62 | -20.48 | +1.29 | +7.04% | 225281 | 44339.3 | 6.64% | | 300385 | 雪浪环境 | 11.76 | -8.32 | +0.75 | +6.81% | 185352 | 21414.27 | 6.38% | | 001360 | 南矿集团 | 27.25 | 108.47 | +1.66 | +6.49% | 82649 | 22407.81 | 10.11% | | 300812 | 易天股份 | 44.44 | -102.48 | +2.68 | +6.42% | 340252 | 144176.3 | 36.70% | | 301158 | 德石股份 | 25.49 | 29.22 | +1.53 | +6.39% | 129572 | 32971.45 | 8.84% | | 300228 | 富瑞特装 | 10.73 | 24.11 | +0.63 | +6.24% | 765124.9 | 82250.91 | 13.63% | | 301021 | 英诺激光 | 58.12 | 206.31 | +3.25 | +5.92% | 78133 | 44566.69 | 5.12% | | 300201 | 海伦哲 | 9.09 | 34.36 | +0.49 | +5.70% | 504869 | 45791.89 | 5.03% | | 688151 | 华强科技 | 22.91 | -12465.01 | +1.19 | +5.48% | 81482.32 | 18401.36 | 2.37% | | 002353 | 杰瑞股份 | 103.70 | 37.43 | +5.29 | +5.38% | 198988 | 205082.7 | 2.87% | | 000519 | 中兵红箭 | 19.68 | -84.08 | +1.00 | +5.35% | 685932 | 133318.7 | 4.93% | | 603076 | 乐惠国际 | 27.18 | 231.52 | +1.32 | +5.10% | 61647 | 16726.51 | 5.11% | | 300471 | 厚普股份 | 15.07 | -123.61 | +0.73 | +5.09% | 300740 | 45336.13 | 8.20% | | 000852 | 石化机械 | 8.09 | 401.63 | +0.39 | +5.06% | 396138 | 31893.97 | 4.19% | | 600526 | 菲达环保 | 5.87 | 18.86 | +0.28 | +5.01% | 218567 | 12775.98 | 2.50% | | 920414 | 欧普泰 | 16.22 | -53.13 | +0.75 | +4.85% | 50439 | 8075.654 | 8.99% | | 002430 | 杭氧股份 | 32.60 | 31.76 | +1.47 | +4.72% | 126345 | 40474.91 | 1.29% | | 301367 | 瑞迈特 | 80.80 | 34.43 | +3.53 | +4.57% | 19377 | 15329.2 | 2.77% | | 300140 | 节能环境 | 7.38 | 27.75 | +0.32 | +4.53% | 483500 | 35441.64 | 4.74% | | 000680 | 山推股份 | 13.64 | 16.83 | +0.59 | +4.52% | 209797 | 28353.65 | 1.60% | | 300099 | 尤洛卡 | 8.82 | 67.93 | +0.37 | +4.38% | 495165 | 43638.37 | 8.52% | | 600984 | 建设机械 | 4.79 | -4.63 | +0.20 | +4.36% | 1266634 | 59894.94 | 10.08% | | 601608 | 中信重工 | 7.68 | 93.71 | +0.32 | +4.35% | 720087.1 | 54803.26 | 1.57% | | 688096 | 京源环保 | 9.65 | -121.22 | +0.40 | +4.32% | 72496.76 | 6960.856 | 3.07% | | 688309 | 恒誉环保 | 36.88 | 91.61 | +1.50 | +4.24% | 37240.55 | 13862.35 | 4.69% | | 601798 | 蓝科高新 | 9.85 | -101.54 | +0.40 | +4.23% | 149615 | 14717.12 | 4.22% | | 600302 | 标准股份 | 12.90 | -29.43 | +0.52 | +4.20% | 113796 | 14592.09 | 3.29% | | 300095 | 华伍股份 | 11.25 | -17.15 | +0.45 | +4.17% | 316930 | 35399.74 | 9.36% | | 600545 | 卓郎智能 | 3.07 | -22.24 | +0.12 | +4.07% | 1561925 | 47125.28 | 8.74% | | 920895 | 花溪科技 | 20.50 | -473.07 | +0.77 | +3.90% | 8578 | 1744.89 | 2.99% | | 603308 | 应流股份 | 67.44 | 129.55 | +2.53 | +3.90% | 242244 | 164338.5 | 3.57% | | 301018 | 申菱环境 | 96.91 | 209.99 | +3.61 | +3.87% | 205543 | 199707.1 | 10.39% | | 000157 | 中联重科 | 9.97 | 20.04 | +0.37 | +3.85% | 1239188 | 123217 | 1.75% | | 688021 | 奥福科技 | 24.80 | -116.82 | +0.90 | +3.77% | 22174.3 | 5437.499 | 2.90% | | 600320 | 振华重工 | 5.29 | 44.63 | +0.19 | +3.73% | 635849 | 33624.01 | 1.91% | | 601218 | 吉鑫科技 | 5.57 | 49.89 | +0.20 | +3.72% | 469666 | 25959.42 | 4.85% | | 603338 | 浙江鼎力 | 61.22 | 17.58 | +2.19 | +3.71% | 68165 | 41757.13 | 1.35% | | 301568 | 思泰克 | 52.73 | 53.00 | +1.88 | +3.70% | 48828 | 25745.54 | 10.26% | | 301097 | 天益医疗 | 57.38 | 260.03 | +2.04 | +3.69% | 10108 | 5735.287 | 3.49% | | 920014 | 特瑞斯 | 13.15 | 37.92 | +0.46 | +3.62% | 41663 | 5471.168 | 6.21% | | 601399 | 国机重装 | 5.15 | 77.58 | +0.18 | +3.62% | 1243371 | 64025.75 | 1.72% | | 301013 | 利和兴 | 26.36 | -83.12 | +0.92 | +3.62% | 173798 | 45571.87 | 9.18% | | 600761 | 安徽合力 | 22.97 | 16.21 | +0.80 | +3.61% | 216759 | 49669.27 | 2.43% | | 600031 | 三一重工 | 23.95 | 26.72 | +0.83 | +3.59% | 805323.1 | 191966.7 | 0.95% | | 600184 | 光电股份 | 18.90 | -60.34 | +0.65 | +3.56% | 176494 | 33357.42 | 3.03% | | 300902 | 国安达 | 21.88 | -318.71 | +0.75 | +3.55% | 66495 | 14531.18 | 5.48% | | 001332 | 锡装股份 | 58.01 | 25.95 | +1.96 | +3.50% | 14581 | 8372.782 | 3.04% | | 300334 | 津膜科技 | 8.02 | 99.81 | +0.27 | +3.48% | 72646 | 5787.735 | 2.41% | | 688700 | 东威科技 | 42.37 | 146.61 | +1.42 | +3.47% | 100801.2 | 42972.11 | 3.38% | | 688162 | 巨一科技 | 36.30 | 53.27 | +1.21 | +3.45% | 30651.22 | 11033.81 | 2.24% | | 603135 | 中重科技 | 12.03 | 164.58 | +0.40 | +3.44% | 49346 | 5872.225 | 1.95% | | 688312 | 燕麦科技 | 50.29 | 59.16 | +1.67 | +3.43% | 70859.87 | 35637.26 | 4.86% | | 300318 | 博晖创新 | 6.46 | -109.74 | +0.21 | +3.36% | 147458 | 9451.95 | 1.85% | | 603036 | 如通股份 | 20.93 | 37.44 | +0.68 | +3.36% | 43284 | 9030.824 | 2.10% | | 920091 | 大鹏工业 | 70.83 | 101.17 | +2.27 | +3.31% | 15324 | 10833.79 | 11.28% | | 301200 | 大族数控 | 153.92 | 124.20 | +4.92 | +3.30% | 39616 | 60836.65 | 0.94% | | 000528 | 柳工 | 11.81 | 16.42 | +0.37 | +3.23% | 328137 | 38668.43 | 1.61% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.24 | +3.21% | 529292 | 40587.5 | 2.86% | | 300402 | 宝色股份 | 22.50 | 92.05 | +0.70 | +3.21% | 62035 | 13915.56 | 2.55% | | 688067 | 爱威科技 | 29.31 | 73.96 | +0.91 | +3.20% | 17793.67 | 5180.696 | 2.62% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.10 | +3.18% | 272186 | 8777.602 | 1.53% | | 300461 | 田中精机 | 56.44 | -77.22 | +1.74 | +3.18% | 114022 | 65258.11 | 7.93% | | 920158 | 长江能科 | 16.26 | 51.14 | +0.50 | +3.17% | 25114 | 4050.938 | 6.58% | | 301234 | 五洲医疗 | 41.92 | 118.07 | +1.27 | +3.12% | 8288 | 3439.747 | 2.06% | | 300818 | 耐普矿机 | 44.35 | 127.70 | +1.28 | +2.97% | 28336 | 12511.48 | 2.59% | | 920101 | 志高机械 | 41.43 | 31.33 | +1.19 | +2.96% | 9278 | 3824.416 | 3.61% | | 300443 | 金雷股份 | 27.16 | 26.89 | +0.78 | +2.96% | 67158 | 18149.58 | 2.71% | | 688805 | 健信超导 | 45.28 | 109.99 | +1.28 | +2.91% | 15001.28 | 6727.358 | 4.76% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.11 | +2.86% | 139704 | 5504 | 1.90% | | 002021 | 中捷资源 | 3.25 | -37715.28 | +0.09 | +2.85% | 479229 | 15549.48 | 4.01% | | 688659 | 元琛科技 | 11.21 | -28.83 | +0.31 | +2.84% | 33640.85 | 3757.374 | 2.10% | | 600528 | 中铁工业 | 8.32 | 12.79 | +0.23 | +2.84% | 185400 | 15393.44 | 0.83% | | 300410 | 正业科技 | 9.15 | -38.92 | +0.25 | +2.81% | 171770 | 15731.13 | 4.68% | | 601038 | 一拖股份 | 14.66 | 20.20 | +0.40 | +2.81% | 142004 | 20721.43 | 1.94% | | 300412 | 迦南科技 | 5.99 | 95.27 | +0.16 | +2.74% | 160415 | 9571.536 | 3.43% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 240343 | 9946.012 | 3.11% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.14 | +2.70% | 295097.9 | 15646.5 | 0.55% | | 001336 | 楚环科技 | 28.40 | 86.40 | +0.74 | +2.68% | 19533 | 5487.646 | 4.19% | | 920026 | 卓兆点胶 | 38.80 | 90.37 | +0.99 | +2.62% | 15192 | 5910.243 | 4.08% | | 601908 | 京运通 | 3.94 | -8.07 | +0.10 | +2.60% | 673008.9 | 26434.85 | 2.79% | | 688101 | 三达膜 | 17.32 | 14.37 | +0.43 | +2.55% | 24488.28 | 4225.424 | 0.74% | | 301360 | 荣旗科技 | 84.82 | 142.75 | +2.08 | +2.51% | 29597 | 25136.79 | 11.62% | | 300757 | 罗博特科 | 428.94 | -876.29 | +10.44 | +2.49% | 86340 | 372741.2 | 5.73% | | 688633 | 星球石墨 | 25.62 | 28.21 | +0.62 | +2.48% | 11439.44 | 2896.473 | 0.80% | | 002223 | 鱼跃医疗 | 38.83 | 22.37 | +0.93 | +2.45% | 94662 | 36683.35 | 1.01% | | 000856 | 冀东装备 | 11.44 | 138.56 | +0.27 | +2.42% | 94475 | 10764.94 | 4.16% | | 300092 | 科新机电 | 15.77 | 53.09 | +0.37 | +2.40% | 60645 | 9505.078 | 2.89% | | 300195 | 长荣股份 | 8.98 | 239.62 | +0.21 | +2.39% | 101348 | 9053.095 | 3.23% | | 301083 | 百胜智能 | 20.14 | 93.14 | +0.47 | +2.39% | 23722 | 4748.348 | 2.77% | | 688726 | 拉普拉斯 | 80.43 | 43.98 | +1.86 | +2.37% | 241896.5 | 194377.5 | 11.00% | | 301105 | 鸿铭股份 | 53.23 | -115.11 | +1.23 | +2.37% | 6528 | 3437.24 | 3.97% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.09 | +2.36% | 593563 | 23087.09 | 3.35% | | 300368 | 汇金股份 | 13.03 | -23.58 | +0.30 | +2.36% | 193487 | 25242.95 | 3.66% | | 301138 | 华研精机 | 40.52 | 41.20 | +0.93 | +2.35% | 17625 | 7115.162 | 2.57% | | 920856 | 浩淼科技 | 16.63 | 39.40 | +0.38 | +2.34% | 10327 | 1709.658 | 1.95% | | 002209 | 达意隆 | 16.70 | 25.36 | +0.38 | +2.33% | 55114 | 9183.253 | 3.53% | | 688551 | 科威尔 | 40.58 | 69.62 | +0.92 | +2.32% | 11835.15 | 4793.37 | 1.41% | | 300823 | 建科智能 | 18.24 | 74.34 | +0.41 | +2.30% | 21560 | 3920.868 | 2.54% | | 688376 | 美埃科技 | 66.40 | 48.73 | +1.49 | +2.30% | 28807.99 | 19239.31 | 2.13% | | 603081 | 大丰实业 | 14.36 | 58.29 | +0.32 | +2.28% | 128929 | 18546.45 | 3.05% | | 603032 | 德新科技 | 18.93 | -33.94 | +0.42 | +2.27% | 30689 | 5804.57 | 1.32% | | 002073 | 软控股份 | 8.20 | 17.95 | +0.18 | +2.24% | 230502 | 18873.79 | 2.27% | | 603169 | 兰石重装 | 10.50 | 192.08 | +0.23 | +2.24% | 196937 | 20748.43 | 1.51% | | 300865 | 大宏立 | 30.34 | -303.73 | +0.66 | +2.22% | 13144 | 3975.676 | 2.34% | | 001395 | 亚联机械 | 44.62 | 23.14 | +0.97 | +2.22% | 10750 | 4763.875 | 2.29% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.17 | +2.21% | 47897 | 3749.415 | 1.21% | | 300396 | 迪瑞医疗 | 13.44 | -26.58 | +0.29 | +2.21% | 51329 | 6914.01 | 1.89% | | 688328 | 深科达 | 33.91 | -75.86 | +0.73 | +2.20% | 27830.63 | 9387.739 | 2.95% | | 688310 | 迈得医疗 | 17.81 | -157.68 | +0.38 | +2.18% | 37908 | 6768.299 | 2.28% | | 688012 | 中微公司 | 352.00 | 115.16 | +7.50 | +2.18% | 99058.32 | 343194.7 | 1.58% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.20 | +2.17% | 66836 | 6252.759 | 1.53% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.25 | +2.17% | 201990 | 23794.59 | 1.88% | | 300278 | 华昌达 | 5.73 | 677.27 | +0.12 | +2.14% | 444090 | 25793.23 | 3.15% | | 300425 | 中建环能 | 5.27 | 57.48 | +0.11 | +2.13% | 97367 | 5097.146 | 1.43% | | 688573 | 信宇人 | 23.60 | -15.99 | +0.48 | +2.08% | 14738.75 | 3469.72 | 2.77% | | 300631 | 久吾高科 | 29.63 | 45.60 | +0.60 | +2.07% | 19773 | 5844.512 | 1.64% | | 301456 | 盘古智能 | 30.62 | 68.18 | +0.62 | +2.07% | 13920 | 4254.23 | 2.30% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.22 | +2.05% | 8064 | 873.5621 | 1.82% | | 688712 | 北芯生命-U | 40.29 | 249.09 | +0.81 | +2.05% | 39195.72 | 15647.81 | 10.56% | | 603282 | 亚光股份 | 21.95 | 24.04 | +0.44 | +2.05% | 23978 | 5221.564 | 3.74% | | 300771 | 智莱科技 | 15.52 | 49.82 | +0.31 | +2.04% | 73236 | 11326.2 | 4.04% | | 301260 | 格力博 | 17.06 | -796.43 | +0.34 | +2.03% | 25108 | 4277.619 | 1.23% | | 605305 | 中际联合 | 40.18 | 16.58 | +0.80 | +2.03% | 50964 | 20402.92 | 2.40% | | 601106 | 中国一重 | 5.04 | -9.52 | +0.10 | +2.02% | 1000546 | 50700.4 | 1.46% | | 301022 | 海泰科 | 34.29 | 77.99 | +0.68 | +2.02% | 18731 | 6397.46 | 2.81% | | 600499 | 科达制造 | 17.34 | 22.89 | +0.34 | +2.00% | 229378 | 39757.12 | 1.20% | | 603029 | 天鹅股份 | 20.46 | 30.57 | +0.40 | +1.99% | 20218 | 4110.898 | 1.67% | | 600388 | 龙净环保 | 19.06 | 25.13 | +0.37 | +1.98% | 182677 | 34600.81 | 1.44% | | 688113 | 联测科技 | 45.41 | 28.47 | +0.88 | +1.98% | 9544.13 | 4329.186 | 1.48% | | 688400 | 凌云光 | 45.73 | 165.03 | +0.88 | +1.96% | 207790.4 | 95433.97 | 4.51% | | 603789 | *ST星农 | 5.77 | -9.48 | +0.11 | +1.94% | 20807 | 1194.999 | 0.80% | | 002006 | 精工科技 | 20.66 | 49.11 | +0.39 | +1.92% | 119694 | 24683.88 | 2.30% | | 300030 | 阳普医疗 | 8.48 | -51.07 | +0.16 | +1.92% | 101558 | 8608.171 | 3.73% | | 002204 | 大连重工 | 7.42 | 24.18 | +0.14 | +1.92% | 377849 | 28060.8 | 1.96% | | 688277 | 天智航-U | 25.54 | -73.24 | +0.48 | +1.92% | 106868.5 | 27020.7 | 2.34% | | 688556 | 高测股份 | 14.90 | -37.38 | +0.28 | +1.92% | 649804.6 | 95837.79 | 7.82% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | +0.17 | +1.91% | 16949 | 1532.917 | 1.66% | | 600560 | 金自天正 | 17.16 | 74.36 | +0.32 | +1.90% | 27440 | 4696.759 | 1.23% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | +0.07 | +1.87% | 99031 | 3771.392 | 1.62% | | 301338 | 凯格精机 | 127.78 | 92.03 | +2.34 | +1.87% | 30638 | 39110.36 | 5.18% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.11 | +1.85% | 412210 | 24846.26 | 1.00% | | 603337 | 杰克科技 | 44.51 | 24.25 | +0.80 | +1.83% | 26705 | 11811.24 | 0.56% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.22 | +1.82% | 26866.4 | 3285.657 | 1.33% | | 002645 | 华宏科技 | 16.34 | -63.40 | +0.29 | +1.81% | 195055 | 32155.61 | 3.49% | | 603895 | 天永智能 | 33.92 | -24.73 | +0.60 | +1.80% | 22069 | 7416.594 | 2.04% | | 300786 | 国林科技 | 16.98 | -96.58 | +0.30 | +1.80% | 40578 | 6845.897 | 2.77% | | 920061 | 西磁科技 | 30.15 | 383.10 | +0.53 | +1.79% | 7224 | 2165.275 | 1.96% | | 002111 | 威海广泰 | 11.43 | 83.91 | +0.20 | +1.78% | 100736 | 11453.08 | 2.09% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.12 | +1.78% | 139264 | 9545.824 | 2.37% | | 300400 | 劲拓股份 | 21.20 | 47.19 | +0.37 | +1.78% | 48917 | 10387.11 | 2.04% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.24 | +1.76% | 30688.53 | 4240.537 | 0.72% | | 002786 | 银宝山新 | 8.70 | -27.85 | +0.15 | +1.75% | 75508 | 6568.083 | 1.53% | | 300619 | 金银河 | 47.78 | -140.72 | +0.81 | +1.72% | 94024 | 46054.88 | 6.46% | | 920278 | 鹿得医疗 | 9.55 | 62.10 | +0.16 | +1.70% | 17072 | 1628.899 | 2.31% | | 688120 | 华海清科 | 188.74 | 61.01 | +3.13 | +1.69% | 41163.86 | 76830.54 | 1.16% | | 603283 | 赛腾股份 | 48.49 | 27.39 | +0.80 | +1.68% | 103921 | 50771.62 | 3.83% | | 301515 | 港通医疗 | 26.07 | -164.66 | +0.42 | +1.64% | 21604 | 5584.39 | 3.29% | | 300049 | 福瑞医科 | 67.50 | 145.21 | +1.08 | +1.63% | 34090 | 22937.16 | 1.46% | | 300056 | 中创环保 | 9.60 | -25.54 | +0.15 | +1.59% | 151813 | 14628.25 | 3.94% | | 002890 | 弘宇股份 | 17.28 | 195.86 | +0.27 | +1.59% | 22627 | 3876.062 | 1.40% | | 600343 | 航天动力 | 32.05 | -95.93 | +0.50 | +1.58% | 326206 | 105624.1 | 5.11% | | 300293 | 蓝英装备 | 20.54 | -137.16 | +0.32 | +1.58% | 30059 | 6153.414 | 1.07% | | 688420 | 美腾科技 | 27.73 | 196.05 | +0.43 | +1.58% | 10531.03 | 2921.33 | 2.52% | | 688718 | 唯赛勃 | 15.00 | 72.80 | +0.23 | +1.56% | 15148.11 | 2267.088 | 0.87% | | 600579 | 中化装备 | 9.26 | -3.98 | +0.14 | +1.54% | 76083 | 7021.207 | 1.54% | | 002730 | 电光科技 | 16.65 | 63.24 | +0.25 | +1.52% | 96731 | 16041.64 | 2.80% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | +0.21 | +1.50% | 15161 | 2136.619 | 5.27% | | 002651 | 利君股份 | 11.02 | 132.13 | +0.16 | +1.47% | 83832 | 9221.236 | 1.48% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.16 | +1.45% | 41885 | 4690.407 | 1.43% | | 688410 | 山外山 | 17.51 | 49.34 | +0.25 | +1.45% | 48446.2 | 8443.695 | 1.52% | | 000925 | 众合科技 | 8.42 | 87.14 | +0.12 | +1.45% | 139539 | 11729.29 | 2.07% | | 920802 | 保丽洁 | 16.18 | 55.36 | +0.23 | +1.44% | 6345 | 1020 | 2.87% | | 920942 | 恒立钻具 | 30.65 | 65.28 | +0.43 | +1.42% | 7112 | 2178.943 | 1.72% | | 603273 | 天元智能 | 19.34 | 128.70 | +0.27 | +1.42% | 19999 | 3860.477 | 3.57% | | 002691 | 冀凯股份 | 9.37 | -93.50 | +0.13 | +1.41% | 73235 | 6808.771 | 2.18% | | 300238 | 冠昊生物 | 15.87 | 160.01 | +0.22 | +1.41% | 45270 | 7185.221 | 1.71% | | 688627 | 精智达 | 291.75 | 390.44 | +3.95 | +1.37% | 35954.82 | 103707.4 | 4.97% | | 301601 | 惠通科技 | 28.40 | 95.66 | +0.38 | +1.36% | 8331 | 2356.029 | 0.99% | | 920475 | 三友科技 | 16.57 | -4869.69 | +0.22 | +1.35% | 6907 | 1136.246 | 1.64% | | 301512 | 智信精密 | 52.36 | 75.16 | +0.69 | +1.34% | 8689 | 4552.539 | 3.50% | | 688630 | 芯碁微装 | 176.12 | 113.50 | +2.32 | +1.33% | 50788.44 | 89064.05 | 3.86% | | 603917 | 合力科技 | 15.33 | 308.65 | +0.20 | +1.32% | 90409 | 13828.78 | 4.44% | | 600817 | 宇通重工 | 12.27 | 23.08 | +0.16 | +1.32% | 50504 | 6158.769 | 0.95% | | 002901 | 大博医疗 | 48.10 | 36.77 | +0.60 | +1.26% | 10956 | 5248.373 | 0.38% | | 603800 | 洪田股份 | 40.30 | 88.90 | +0.50 | +1.26% | 42645 | 17120.13 | 2.05% | | 603690 | 至纯科技 | 28.32 | -128.25 | +0.35 | +1.25% | 100402 | 28346.91 | 2.62% | | 002833 | 弘亚数控 | 18.75 | 19.82 | +0.23 | +1.24% | 40353 | 7549.08 | 1.40% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 161760 | 3996.25 | 0.49% | | 920599 | 同力股份 | 21.10 | 11.24 | +0.25 | +1.20% | 31319 | 6579.242 | 0.89% | | 920152 | 昆工科技 | 23.80 | -32.37 | +0.28 | +1.19% | 6485 | 1545.004 | 0.79% | | 688128 | 中国电研 | 30.26 | 22.98 | +0.35 | +1.17% | 20140.33 | 6097.491 | 0.50% | | 300527 | ST应急 | 8.69 | 760.68 | +0.10 | +1.16% | 184356 | 16039.72 | 1.81% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.22 | +1.16% | 8267 | 1580.135 | 0.37% | | 301199 | 迈赫股份 | 25.45 | 40.42 | +0.29 | +1.15% | 33773 | 8585.432 | 4.71% | | 300648 | 星云股份 | 61.85 | -153.76 | +0.70 | +1.14% | 48252 | 29813.21 | 3.64% | | 603311 | 金海高科 | 17.08 | 44.41 | +0.19 | +1.12% | 89230 | 15238.66 | 3.78% | | 300604 | 长川科技 | 132.05 | 86.68 | +1.46 | +1.12% | 204047 | 267443.8 | 4.17% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.18 | +1.08% | 82846 | 14004.99 | 1.47% | | 300950 | 德固特 | 24.50 | 52.96 | +0.25 | +1.03% | 18610 | 4557.706 | 2.05% | | 920706 | 铁拓机械 | 27.07 | 51.43 | +0.27 | +1.01% | 19686 | 5322.849 | 4.65% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.10 | +0.99% | 10970 | 1121.109 | 1.19% | | 300595 | 欧普康视 | 15.52 | 28.26 | +0.15 | +0.98% | 61427 | 9539.502 | 0.92% | | 920992 | 中科美菱 | 16.56 | 84.08 | +0.16 | +0.98% | 8658 | 1427.915 | 1.83% | | 688501 | 青达环保 | 27.15 | 18.40 | +0.26 | +0.97% | 17648.68 | 4754.149 | 1.42% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.14 | +0.96% | 36647 | 5401.274 | 2.26% | | 003036 | 泰坦股份 | 18.19 | 78.73 | +0.17 | +0.94% | 73036 | 13408.88 | 3.38% | | 688050 | 爱博医疗 | 60.06 | 32.18 | +0.56 | +0.94% | 20557.68 | 12315.93 | 1.06% | | 688084 | 晶品特装 | 82.84 | -334.86 | +0.77 | +0.94% | 13176.38 | 10934.74 | 1.78% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.14 | +0.92% | 49173 | 7550.407 | 0.81% | | 688139 | 海尔生物 | 32.93 | 40.73 | +0.30 | +0.92% | 23115.67 | 7581.19 | 0.73% | | 301598 | 博科测试 | 66.60 | 34.19 | +0.59 | +0.89% | 5118 | 3394.585 | 2.92% | | 600843 | 上工申贝 | 11.31 | -40.74 | +0.10 | +0.89% | 69796 | 7882.267 | 1.49% | | 301186 | 超达装备 | 51.13 | 31.61 | +0.45 | +0.89% | 9615 | 4921.837 | 1.27% | | 300316 | 晶盛机电 | 51.56 | 149.74 | +0.45 | +0.88% | 285330 | 147584.8 | 2.32% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.22 | +0.87% | 53535.47 | 13735.21 | 2.49% | | 688271 | 联影医疗 | 127.08 | 61.21 | +1.08 | +0.86% | 32994.12 | 41759.63 | 0.40% | | 603280 | 南方路机 | 39.42 | 51.15 | +0.33 | +0.84% | 11098 | 4376.472 | 3.97% | | 688161 | 威高骨科 | 29.06 | 43.56 | +0.24 | +0.83% | 10973.76 | 3167.275 | 0.27% | | 300307 | 慈星股份 | 7.41 | 61.86 | +0.06 | +0.82% | 108346 | 8019.665 | 1.37% | | 603656 | 泰禾智能 | 24.00 | 143.60 | +0.19 | +0.80% | 24550 | 5914.234 | 1.34% | | 002031 | 巨轮智能 | 7.78 | -56.31 | +0.06 | +0.78% | 465257 | 36283.02 | 2.40% | | 603901 | 永创智能 | 14.72 | 121.13 | +0.11 | +0.75% | 105319 | 15554.73 | 2.16% | | 002997 | 瑞鹄模具 | 35.21 | 16.28 | +0.26 | +0.74% | 34895 | 12333.82 | 1.67% | | 688013 | 天臣医疗 | 43.46 | 43.50 | +0.31 | +0.72% | 11278.45 | 4892.376 | 1.39% | | 688072 | 拓荆科技 | 327.33 | 94.95 | +2.33 | +0.72% | 35650.09 | 115256.3 | 1.26% | | 688301 | 奕瑞科技 | 121.36 | 38.81 | +0.84 | +0.70% | 18357.61 | 22284.48 | 0.92% | | 300653 | 正海生物 | 20.62 | 48.21 | +0.14 | +0.68% | 18699 | 3840.792 | 1.04% | | 603855 | 华荣股份 | 20.66 | 15.83 | +0.14 | +0.68% | 40809 | 8398.722 | 1.22% | | 688646 | ST逸飞 | 45.11 | -109.52 | +0.30 | +0.67% | 15595.99 | 7111.588 | 2.64% | | 300382 | 斯莱克 | 13.94 | -84.20 | +0.09 | +0.65% | 78988 | 11033 | 1.22% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | +0.06 | +0.65% | 33194 | 3091.993 | 0.92% | | 688314 | 康拓医疗 | 39.19 | 36.01 | +0.25 | +0.64% | 10435.31 | 4064.104 | 1.28% | | 002950 | 奥美医疗 | 11.01 | 15.41 | +0.07 | +0.64% | 41826 | 4593.226 | 0.93% | | 300314 | 戴维医疗 | 14.34 | 62.04 | +0.09 | +0.63% | 33382 | 4772.648 | 2.32% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.09 | +0.62% | 10058 | 1467.655 | 1.51% | | 300509 | 新美星 | 14.64 | 44.50 | +0.09 | +0.62% | 50602 | 7376.545 | 2.05% | | 301288 | *ST清研 | 19.72 | -205.17 | +0.12 | +0.61% | 3771 | 742.5796 | 0.48% | | 688236 | 春立医疗 | 22.40 | 33.65 | +0.13 | +0.58% | 15223.62 | 3410.451 | 0.53% | | 688016 | 心脉医疗 | 97.50 | 31.81 | +0.55 | +0.57% | 10646.57 | 10336.6 | 0.86% | | 002957 | 科瑞技术 | 28.51 | 54.07 | +0.16 | +0.56% | 265406 | 76098.05 | 6.34% | | 301533 | 威马农机 | 37.59 | 66.27 | +0.21 | +0.56% | 8423 | 3159.09 | 2.96% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.21 | +0.56% | 1242 | 471.7306 | 0.54% | | 688029 | 南微医学 | 79.71 | 24.49 | +0.44 | +0.56% | 11533.9 | 9156.944 | 0.61% | | 920180 | 爱得科技 | 18.87 | 28.67 | +0.10 | +0.53% | 30122 | 5675.871 | 11.33% | | 600855 | 航天长峰 | 19.66 | -41.16 | +0.10 | +0.51% | 89144 | 17557.61 | 1.91% | | 920522 | 纳科诺尔 | 69.40 | 159.86 | +0.35 | +0.51% | 21324 | 14835.51 | 1.64% | | 300813 | 泰林生物 | 25.92 | 190.86 | +0.13 | +0.50% | 21379 | 5550.353 | 2.81% | | 002698 | 博实股份 | 16.43 | 34.04 | +0.08 | +0.49% | 92723 | 15336.36 | 1.10% | | 300879 | 大叶股份 | 25.07 | 42.75 | +0.12 | +0.48% | 19661 | 4926.758 | 0.98% | | 920080 | 奥美森 | 27.70 | 36.77 | +0.13 | +0.47% | 5144 | 1421.205 | 2.27% | | 603301 | 振德医疗 | 86.50 | 81.86 | +0.37 | +0.43% | 43268 | 36873.89 | 1.63% | | 600879 | 航天电子 | 24.06 | 406.33 | +0.10 | +0.42% | 1208991 | 292254.3 | 3.66% | | 301312 | 智立方 | 76.09 | 108.41 | +0.29 | +0.38% | 42677 | 32753.49 | 7.05% | | 301392 | 汇成真空 | 114.14 | 536.94 | +0.43 | +0.38% | 11719 | 13344.87 | 2.87% | | 688392 | 骄成超声 | 130.80 | 94.94 | +0.49 | +0.38% | 23117.42 | 30341.88 | 2.00% | | 688638 | 誉辰智能 | 41.15 | -14.02 | +0.15 | +0.37% | 11082.58 | 4602.077 | 4.19% | | 688212 | 澳华内镜 | 42.42 | -78.92 | +0.15 | +0.35% | 14450.61 | 6114.467 | 1.07% | | 688377 | 迪威尔 | 42.70 | 74.55 | +0.15 | +0.35% | 19158.5 | 8144.072 | 0.98% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.06 | +0.33% | 278069 | 50091.83 | 2.77% | | 603309 | 维力医疗 | 15.06 | 17.99 | +0.05 | +0.33% | 37466 | 5637.61 | 1.28% | | 688198 | 佰仁医疗 | 101.82 | 77.78 | +0.31 | +0.31% | 3971.18 | 4018.294 | 0.29% | | 920174 | 五新隧装 | 46.36 | 130.76 | +0.14 | +0.30% | 9154 | 4248.416 | 1.05% | | 002690 | 美亚光电 | 20.21 | 24.83 | +0.06 | +0.30% | 51819 | 10512.11 | 1.19% | | 603014 | 威高血净 | 40.85 | 35.97 | +0.12 | +0.29% | 8437 | 3438.162 | 2.14% | | 603205 | 健尔康 | 27.96 | 42.28 | +0.08 | +0.29% | 5146 | 1434.021 | 1.24% | | 002164 | 宁波东力 | 14.33 | 123.70 | +0.04 | +0.28% | 144460 | 20692.12 | 3.01% | | 688559 | 海目星 | 57.57 | -11.47 | +0.16 | +0.28% | 58002.24 | 33311.94 | 2.34% | | 920703 | 广厦环能 | 14.86 | 20.43 | +0.04 | +0.27% | 8134 | 1214.066 | 1.07% | | 300869 | 康泰医学 | 15.19 | -77.84 | +0.04 | +0.26% | 21055 | 3203.61 | 0.83% | | 002371 | 北方华创 | 487.33 | 56.21 | +1.21 | +0.25% | 67828 | 329475.4 | 0.94% | | 300760 | 迈瑞医疗 | 186.20 | 26.25 | +0.43 | +0.23% | 42495 | 79213.11 | 0.35% | | 300298 | 三诺生物 | 17.97 | 35.71 | +0.04 | +0.22% | 44013 | 7924.645 | 0.98% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.03 | +0.21% | 66910 | 9749.233 | 1.98% | | 688478 | 晶升股份 | 39.19 | -455.97 | +0.08 | +0.20% | 19656.11 | 7697.924 | 1.90% | | 301053 | 远信工业 | 34.60 | 105.15 | +0.07 | +0.20% | 8624 | 2985.321 | 1.12% | | 002382 | 蓝帆医疗 | 5.89 | -11.59 | +0.01 | +0.17% | 64999 | 3831.569 | 0.65% | | 300003 | 乐普医疗 | 17.81 | 77.01 | +0.03 | +0.17% | 223043 | 39895.9 | 1.41% | | 688114 | 华大智造 | 65.42 | -106.02 | +0.11 | +0.17% | 34072.39 | 22487.43 | 0.82% | | 301662 | 宏工科技 | 166.80 | 106.08 | +0.28 | +0.17% | 7332 | 12246.13 | 4.41% | | 688623 | 双元科技 | 108.92 | 92.40 | +0.16 | +0.15% | 4150.86 | 4484.863 | 2.17% | | 301081 | 严牌股份 | 13.70 | 217.41 | +0.02 | +0.15% | 71707 | 9780.975 | 3.29% | | 001256 | 炜冈科技 | 22.72 | 35.55 | +0.03 | +0.13% | 12973 | 2941.367 | 1.21% | | 300276 | 三丰智能 | 8.69 | 250.46 | +0.01 | +0.12% | 220195 | 19298.24 | 2.08% | | 301101 | 明月镜片 | 40.40 | 43.10 | +0.04 | +0.10% | 24724 | 9994.664 | 1.30% | | 688581 | 安杰思 | 60.75 | 18.06 | +0.05 | +0.08% | 2801.16 | 1702.445 | 0.67% | | 603088 | 宁波精达 | 13.02 | 53.71 | +0.01 | +0.08% | 357450 | 46672.95 | 8.16% | | 300633 | 开立医疗 | 26.62 | 172.12 | +0.02 | +0.08% | 27044 | 7246.333 | 1.05% | | 002595 | 豪迈科技 | 94.36 | 31.68 | +0.07 | +0.07% | 52548 | 49584.65 | 0.66% | | 688071 | 华依科技 | 44.74 | -81.34 | +0.03 | +0.07% | 37384.01 | 16812.01 | 4.41% | | 300529 | 健帆生物 | 19.80 | 32.82 | +0.01 | +0.05% | 37158 | 7377.875 | 0.73% | | 603956 | 威派格 | 6.98 | -30.72 | 0.00 | 0.00% | 92875 | 6500.012 | 1.63% | | 301290 | 东星医疗 | 29.52 | -138.47 | 0.00 | 0.00% | 14234 | 4175.358 | 2.09% | | 688755 | 汉邦科技 | 41.14 | 50.55 | -0.01 | -0.02% | 4102.54 | 1684.444 | 2.33% | | 300415 | 伊之密 | 26.30 | 17.82 | -0.01 | -0.04% | 56894 | 15000.57 | 1.26% | | 300836 | 佰奥智能 | 60.47 | 93.50 | -0.03 | -0.05% | 10363 | 6312.013 | 1.64% | | 920925 | 锦好医疗 | 22.21 | 79.83 | -0.02 | -0.09% | 10559 | 2350.595 | 1.91% | | 605186 | 健麾信息 | 22.18 | 338.12 | -0.03 | -0.14% | 25760 | 5704.606 | 1.89% | | 603203 | 快克智能 | 39.11 | 40.04 | -0.07 | -0.18% | 30986 | 12203.89 | 1.24% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 142857 | 6720.816 | 1.94% | | 688576 | 西山科技 | 79.58 | 47.54 | -0.18 | -0.23% | 4249.92 | 3390.785 | 1.95% | | 688215 | 瑞晟智能 | 73.38 | 253.59 | -0.17 | -0.23% | 9470.849 | 6978.253 | 1.52% | | 688108 | 赛诺医疗 | 22.21 | 276.83 | -0.06 | -0.27% | 80114.22 | 17852.61 | 1.92% | | 688022 | 瀚川智能 | 17.20 | -4.06 | -0.05 | -0.29% | 65219.22 | 11219.7 | 3.71% | | 688789 | 宏华数科 | 81.38 | 29.81 | -0.24 | -0.29% | 10963.19 | 8885.318 | 0.61% | | 688529 | 豪森智能 | 20.32 | -9.66 | -0.06 | -0.29% | 20065.53 | 4065.139 | 1.19% | | 301602 | 超研股份 | 22.07 | 66.48 | -0.08 | -0.36% | 15476 | 3418.839 | 0.74% | | 300358 | 楚天科技 | 10.98 | -43.39 | -0.04 | -0.36% | 171236 | 18885.62 | 2.44% | | 688006 | 杭可科技 | 30.15 | 54.16 | -0.11 | -0.36% | 44013.83 | 13339.44 | 0.73% | | 603095 | 越剑智能 | 20.51 | 49.48 | -0.08 | -0.39% | 42208 | 8659.979 | 1.63% | | 300549 | 优德精密 | 19.92 | 273.53 | -0.08 | -0.40% | 28141 | 5637.236 | 2.78% | | 301033 | 迈普医学 | 72.76 | 47.87 | -0.31 | -0.42% | 6441 | 4682.354 | 1.14% | | 688306 | 均普智能 | 10.76 | 5031.07 | -0.05 | -0.46% | 132681.5 | 14329.08 | 1.08% | | 300097 | ST智云 | 8.55 | -9.72 | -0.04 | -0.47% | 66986 | 5771.119 | 2.48% | | 301629 | 矽电股份 | 296.22 | 236.90 | -1.44 | -0.48% | 8476 | 24957.32 | 8.13% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.13 | -0.49% | 13327 | 3511.774 | 0.90% | | 300462 | ST华铭 | 12.08 | 57.40 | -0.06 | -0.49% | 20121 | 2441.243 | 1.46% | | 300130 | 新国都 | 26.72 | 44.00 | -0.14 | -0.52% | 81375 | 21846.84 | 1.87% | | 300896 | 爱美客 | 144.46 | 29.83 | -0.78 | -0.54% | 20349 | 29452.61 | 0.98% | | 603666 | 亿嘉和 | 31.65 | -36.10 | -0.18 | -0.57% | 35561 | 11276.68 | 1.73% | | 688499 | 利元亨 | 58.75 | -20.79 | -0.35 | -0.59% | 28718.24 | 16955.06 | 1.70% | | 603396 | 金辰股份 | 41.33 | 124.61 | -0.25 | -0.60% | 61316 | 25472.79 | 4.43% | | 688361 | 中科飞测 | 195.28 | 2664.65 | -1.22 | -0.62% | 39398 | 76163.13 | 1.59% | | 688082 | 盛美上海 | 178.28 | 51.54 | -1.13 | -0.63% | 23984.15 | 42844.51 | 0.55% | | 688677 | 海泰新光 | 47.03 | 32.34 | -0.33 | -0.70% | 13344.41 | 6259.123 | 1.11% | | 300776 | 帝尔激光 | 88.26 | 37.77 | -0.62 | -0.70% | 74967 | 65640.09 | 4.46% | | 688383 | 新益昌 | 72.56 | -349.64 | -0.54 | -0.74% | 9108.7 | 6614.717 | 0.89% | | 600055 | 万东医疗 | 15.67 | 764.65 | -0.12 | -0.76% | 56689 | 8901.484 | 0.81% | | 688351 | 微电生理 | 23.19 | 213.35 | -0.18 | -0.77% | 31569.85 | 7329.292 | 2.53% | | 688085 | 三友医疗 | 22.07 | 113.43 | -0.18 | -0.81% | 47244.89 | 10500.81 | 1.48% | | 300326 | ST凯利 | 6.13 | -48.63 | -0.05 | -0.81% | 64519 | 3968.69 | 0.91% | | 688613 | 奥精医疗 | 23.28 | -883.59 | -0.20 | -0.85% | 41057.42 | 9573.033 | 3.00% | | 603012 | 创力集团 | 8.04 | 32.62 | -0.07 | -0.86% | 187593 | 15152.59 | 2.90% | | 300151 | 昌红科技 | 17.18 | 132.56 | -0.15 | -0.87% | 146817 | 25206.75 | 3.98% | | 688335 | 复洁科技 | 38.95 | -176.12 | -0.35 | -0.89% | 30273.05 | 11866.85 | 2.04% | | 301112 | 信邦智能 | 37.76 | -59466.82 | -0.34 | -0.89% | 8534 | 3235.729 | 0.77% | | 300450 | 先导智能 | 54.31 | 105.22 | -0.49 | -0.89% | 348371 | 190501.2 | 2.23% | | 301325 | 曼恩斯特 | 51.38 | -107.27 | -0.47 | -0.91% | 19277 | 9974.409 | 3.33% | | 688617 | 惠泰医疗 | 230.28 | 42.27 | -2.14 | -0.92% | 6302.05 | 14647.47 | 0.45% | | 920284 | 灵鸽科技 | 38.24 | -135.93 | -0.37 | -0.96% | 21248 | 8205.306 | 3.14% | | 300998 | 宁波方正 | 24.42 | -228.05 | -0.26 | -1.05% | 23003 | 5671.148 | 2.14% | | 300521 | 爱司凯 | 31.80 | -358.68 | -0.35 | -1.09% | 37207 | 11978.7 | 2.48% | | 688652 | 京仪装备 | 123.14 | 136.43 | -1.36 | -1.09% | 49822.74 | 61219.94 | 4.13% | | 301128 | 强瑞技术 | 105.10 | 81.07 | -1.20 | -1.13% | 35598 | 37706.78 | 4.03% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.16 | -1.21% | 179264 | 23794.49 | 8.48% | | 300707 | 威唐工业 | 19.11 | 143.05 | -0.24 | -1.24% | 139293 | 26643.32 | 9.72% | | 300486 | 东杰智能 | 24.21 | -67.19 | -0.33 | -1.34% | 236603 | 57215.28 | 4.96% | | 001223 | 欧克科技 | 55.99 | 76.92 | -0.77 | -1.36% | 15323 | 8614.737 | 1.64% | | 301122 | 采纳股份 | 31.55 | 991.06 | -0.44 | -1.38% | 20079 | 6405.112 | 2.65% | | 688358 | XD祥生医 | 34.25 | 28.23 | -0.48 | -1.38% | 16231.67 | 5575.918 | 1.45% | | 002779 | 中坚科技 | 98.32 | 384.32 | -1.39 | -1.39% | 17614 | 17420.73 | 1.06% | | 603159 | 上海亚虹 | 26.43 | 564.60 | -0.38 | -1.42% | 19947 | 5304.716 | 1.42% | | 688816 | C易思 | 75.31 | 529.05 | -1.14 | -1.49% | 39699.34 | 30402.35 | 20.59% | | 300210 | 森远股份 | 9.85 | -1494.94 | -0.15 | -1.50% | 87440 | 8662.675 | 1.81% | | 688531 | 日联科技 | 72.32 | 73.43 | -1.16 | -1.58% | 16435.22 | 11946.59 | 1.54% | | 688607 | 康众医疗 | 51.09 | 831.58 | -0.94 | -1.81% | 20799.35 | 10912.67 | 2.36% | | 688518 | 联赢激光 | 29.06 | 55.45 | -0.54 | -1.82% | 92083.71 | 26700.99 | 2.70% | | 688001 | 华兴源创 | 34.39 | -51.93 | -0.67 | -1.91% | 64136.77 | 22062.95 | 1.44% | | 300457 | 赢合科技 | 27.59 | 57.52 | -0.55 | -1.95% | 123969 | 34494.06 | 1.96% | | 301369 | 联动科技 | 127.71 | 460.43 | -2.61 | -2.00% | 5993 | 7682.978 | 1.65% | | 603912 | 佳力图 | 9.25 | -249.56 | -0.20 | -2.12% | 181204 | 16795.36 | 3.34% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.13 | -2.35% | 38834 | 2121.752 | 1.94% | | 688580 | 伟思医疗 | 55.95 | 42.54 | -1.36 | -2.37% | 16067.77 | 9013.481 | 1.68% | | 688097 | 博众精工 | 42.41 | 39.72 | -1.09 | -2.51% | 71431.73 | 30195.81 | 1.61% | | 688003 | 天准科技 | 73.23 | 115.51 | -1.93 | -2.57% | 43829.05 | 32038.07 | 2.26% | | 300751 | 迈为股份 | 277.03 | 93.19 | -7.44 | -2.62% | 87049 | 242530.2 | 4.50% | | 002196 | 方正电机 | 17.65 | -599.59 | -0.48 | -2.65% | 903840.9 | 157869.2 | 18.51% | | 002975 | 博杰股份 | 81.65 | 103.52 | -2.26 | -2.69% | 64024 | 52816.98 | 6.05% | | 688147 | 微导纳米 | 92.30 | 131.19 | -2.68 | -2.82% | 87683.19 | 80988.45 | 1.90% | | 603061 | 金海通 | 261.20 | 98.86 | -7.90 | -2.94% | 15844 | 41760.86 | 3.79% | | 301030 | 仕净科技 | 14.46 | -2.57 | -0.44 | -2.95% | 149577 | 21866.8 | 7.40% | | 300753 | 爱朋医疗 | 33.39 | -937.20 | -1.03 | -2.99% | 63376 | 21137.53 | 7.21% | | 688329 | 艾隆科技 | 26.54 | 391.49 | -0.83 | -3.03% | 26659.53 | 7132.278 | 3.45% | | 688516 | 奥特维 | 97.79 | 60.60 | -3.09 | -3.06% | 126997.5 | 125923.4 | 4.03% | | 301087 | 可孚医疗 | 54.38 | 35.49 | -1.87 | -3.32% | 32835 | 18025.48 | 1.69% | | 603960 | 克来机电 | 26.75 | 159.22 | -0.98 | -3.53% | 408553 | 111555 | 15.58% | | 002837 | 英维克 | 109.10 | 213.52 | -4.04 | -3.57% | 497112 | 542331.4 | 5.85% | | 688273 | 麦澜德 | 43.44 | 42.79 | -1.65 | -3.66% | 21417.47 | 9346.857 | 2.14% | | 688155 | 先惠技术 | 88.87 | 46.77 | -3.41 | -3.70% | 30522.83 | 27338.26 | 2.41% | | 002757 | 南兴股份 | 22.95 | -23.34 | -0.90 | -3.77% | 328108 | 75444.42 | 11.63% | | 601100 | 恒立液压 | 114.00 | 54.51 | -4.54 | -3.83% | 118657 | 135964.4 | 0.88% | | 688419 | 耐科装备 | 48.04 | 75.90 | -1.99 | -3.98% | 33287.72 | 16192.96 | 5.59% | | 688200 | 华峰测控 | 293.47 | 78.34 | -12.33 | -4.03% | 24531.56 | 72511.88 | 1.81% | | 920166 | N海圣 | 28.36 | 24.88 | -1.20 | -4.06% | 34853 | 9840.01 | 14.67% | | 603638 | 艾迪精密 | 24.35 | 53.32 | -1.11 | -4.36% | 161841 | 39742.8 | 1.95% | | 688626 | 翔宇医疗 | 65.20 | 141.91 | -3.08 | -4.51% | 27906.72 | 18322.33 | 1.74% | | 688037 | 芯源微 | 202.33 | 479.24 | -10.37 | -4.88% | 45035.62 | 91094.04 | 2.23% | | 000821 | ST京机 | 14.96 | 33.21 | -0.77 | -4.90% | 535739 | 81757.4 | 8.86% | | 301363 | 美好医疗 | 32.86 | 59.51 | -2.02 | -5.79% | 169256 | 55458.04 | 4.54% | | 002931 | 锋龙股份 | 84.49 | 740.66 | -5.36 | -5.97% | 193181 | 165509.5 | 9.60% |
|