中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常熟银行(601128)货币金融服务上涨家数:24下跌家数:9平均涨幅:+0.20%平均换手:0.10%总成交额:40.48亿元
更新时间：2025-12-02 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601963重庆银行11.547.20+0.26+2.30%189262161.430.10%
601998中信银行7.886.25+0.10+1.29%1163129138.090.03%
600908无锡银行6.235.90+0.06+0.97%311341932.320.16%
600919江苏银行10.875.83+0.10+0.93%31977234612.20.17%
002839张家港行4.785.95+0.04+0.84%1186765659.750.49%
600901江苏金租6.2211.40+0.05+0.81%1023436390.20.18%
601009南京银行11.936.85+0.08+0.68%730328692.890.06%
601187厦门银行7.567.68+0.04+0.53%381642887.720.14%
601128常熟银行7.275.75+0.03+0.41%564614101.350.17%
600926杭州银行15.816.03+0.06+0.38%4720774540.07%
601077渝农商行6.666.36+0.02+0.30%744324941.070.08%
601229上海银行10.095.96+0.03+0.30%545545497.480.04%
601288农业银行8.019.71+0.02+0.25%38327530688.040.01%
601939建设银行9.677.50+0.02+0.21%14588614126.130.15%
601577长沙银行9.784.80+0.02+0.20%236432310.050.06%
601528瑞丰银行5.625.50+0.01+0.18%16542930.140.10%
601838成都银行17.205.48+0.03+0.17%353626080.520.08%
601988中国银行6.088.17+0.01+0.16%38236623250.720.02%
601665齐鲁银行6.136.85+0.01+0.16%746904586.210.12%
600015华夏银行7.024.12+0.01+0.14%862056047.520.06%
002142宁波银行28.886.61+0.04+0.14%150414344.480.02%
002966苏州银行8.356.96+0.01+0.12%314762623.410.07%
601166兴业银行21.185.80+0.02+0.09%10185021606.060.05%
000001平安银行11.705.27+0.01+0.09%16315919092.430.08%
600000浦发银行11.547.870.000.00%772298904.540.02%
601398工商银行8.097.860.000.00%39106931662.970.01%
601328交通银行7.697.160.000.00%21976616943.510.08%
601169北京银行5.744.690.000.00%26800415388.660.13%
601818光大银行3.605.280.000.00%40011314424.870.09%
603323苏农银行5.305.280.000.00%271861440.330.13%
001227兰州银行2.387.140.000.00%21669514.240.05%
002936郑州银行2.019.560.000.00%1895643810.490.27%
600928西安银行3.886.470.000.00%313871214.950.07%
601916浙商银行3.136.160.000.00%2901829109.620.13%
601825沪农商行9.447.360.000.00%318753010.410.03%
600036招商银行43.437.35-0.01-0.02%6658228942.760.03%
601997贵阳银行6.074.34-0.01-0.16%321271951.330.09%
601658邮储银行5.697.83-0.01-0.18%21761012411.050.03%
002948青岛银行4.885.92-0.01-0.20%483402358.430.16%
600016民生银行4.145.97-0.01-0.24%42592117667.020.12%
002958青农商行3.205.98-0.01-0.31%459811471.270.08%
601860紫金银行2.796.92-0.01-0.36%403251128.620.11%
002807江阴银行4.905.51-0.02-0.41%532672611.090.22%
600830香溢融通9.3862.98-0.10-1.05%7307688.430.16%

转至常熟银行（601128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。