中财网 中财网股票行情
泛微网络(603039)软件和信息技术服务业上涨家数:163下跌家数:174平均涨幅:+0.07%平均换手:2.28%总成交额:325.76亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技6.3856.57+1.06+19.92%50137729978.5213.63%
002253川大智胜11.39-14.97+1.04+10.05%13697515115.966.61%
300872天阳科技12.4643.17+1.05+9.20%16792121450.714.96%
688262国芯科技20.15-85.75+1.56+8.39%7842215590.752.97%
688325赛微微电33.9047.26+2.31+7.31%121974074.2943.18%
003029吉大正元21.88-81.89+1.45+7.10%12915027734.317.56%
300520科大国创16.59-12.82+0.91+5.80%12624020900.525.40%
688702盛科通信-U34.85960.07+1.90+5.77%279939518.0787.00%
688631莱斯信息90.17112.14+4.63+5.41%6316456230.3516.91%
600289ST信通1.20-0.71+0.06+5.26%16940202.710.30%
300167ST迪威迅1.49-2.13+0.07+4.93%1519532190.734.51%
837748路桥信息15.89708.11+0.74+4.88%101411632.6687.55%
688500*ST慧辰28.58-9.61+1.21+4.42%35891016.0930.48%
301179泽宇智能23.2521.69+0.94+4.21%347948058.4665.71%
301380挖金客34.2555.19+1.27+3.85%108953745.193.87%
688787海天瑞声62.64-177.44+2.18+3.61%1703610567.884.13%
688657浩辰软件62.5451.84+2.16+3.58%25601574.512.53%
300386飞天诚信6.88-16.74+0.23+3.46%439382990.0221.79%
300096ST易联众3.61-146.46+0.12+3.44%1309454680.963.65%
300469信息发展12.85-20.67+0.40+3.21%12889116677.095.47%
603232格尔软件12.10626.11+0.36+3.07%795779566.6443.41%
300671富满微21.92-13.72+0.64+3.01%213784626.8180.99%
002410广联达10.64152.92+0.30+2.90%33024634841.242.08%
002544普天科技24.66107.57+0.68+2.84%13029631762.291.92%
300609汇纳科技18.76-47.16+0.51+2.79%238394403.21.96%
300895铜牛信息26.92-43.08+0.73+2.79%4537312177.443.30%
688130晶华微29.94-1351.97+0.80+2.75%1374406.29440.85%
300002神州泰岳9.7421.53+0.26+2.74%756480.972933.924.16%
300768迪普科技11.6657.45+0.31+2.73%450285194.4981.07%
688227品高股份13.6284.49+0.36+2.71%74461000.0931.18%
688228开普云45.5065.13+1.20+2.71%117495226.9151.74%
300010*ST豆神2.67-9.29+0.07+2.69%1474723971.151.32%
688018乐鑫科技103.5152.58+2.65+2.63%1135911679.491.41%
300292吴通控股3.67130.56+0.09+2.51%176439766035.3215.81%
688259创耀科技46.5061.89+1.09+2.40%75323473.9861.30%
688695中创股份37.1547.40+0.80+2.20%140315163.3177.80%
300168万达信息5.67-26.63+0.12+2.16%1094136152.820.80%
003004声迅股份23.73155.27+0.49+2.11%403049427.7855.79%
300050世纪鼎利3.91-10.43+0.08+2.09%97390238697.9717.89%
300518新迅达10.2955.54+0.21+2.08%144331463.4750.72%
000555神州信息11.3153.28+0.23+2.08%11782013251.231.21%
002380科远智慧15.34-9.08+0.31+2.06%357605409.8222.52%
002970锐明技术30.3140.00+0.61+2.05%11190434312.8210.02%
688699明微电子27.70-23.13+0.53+1.95%36621010.3530.33%
300302同有科技10.61-51.76+0.20+1.92%10109110664.352.75%
688045必易微24.95-90.33+0.47+1.92%3257801.43690.89%
301095广立微50.2998.73+0.93+1.88%158327864.4371.47%
688206概伦电子14.54-112.00+0.26+1.82%133371911.580.75%
603322超讯通信29.90-49.53+0.53+1.80%249927413.0411.60%
605398新炬网络21.5243.79+0.38+1.80%92071968.530.79%
300264佳创视讯4.65-21.52+0.08+1.75%869504009.2272.36%
300017网宿科技9.5437.98+0.16+1.71%55685452460.972.44%
600892大晟文化4.84191.46+0.08+1.68%702583350.8361.26%
600718东软集团8.08132.65+0.13+1.64%1002758076.4560.83%
688579山大地纬8.8843.77+0.14+1.60%198221741.9130.50%
688118普元信息15.69-148.60+0.24+1.55%124411939.11.30%
688292浩瀚深度18.7243.63+0.28+1.52%205403801.3392.31%
300350华鹏飞5.3630.52+0.08+1.52%34066418532.097.22%
000889ST中嘉1.35-16.04+0.02+1.50%1275011689.5181.47%
688052纳芯微97.38-57.28+1.44+1.50%1196811584.141.28%
300605恒锋信息9.76397.71+0.14+1.46%172061657.221.52%
300170汉得信息6.30-946.45+0.09+1.45%21451213374.772.26%
300074华平股份4.20-27.37+0.06+1.45%28729612124.875.42%
001270铖昌科技50.92151.54+0.72+1.43%124286317.7641.59%
300559佳发教育12.1036.89+0.17+1.42%749629075.0392.41%
688229博睿数据26.08-10.96+0.36+1.40%3267844.37160.74%
300448浩云科技3.86-44.49+0.05+1.31%690122658.6491.41%
000004国华网安10.81-2.49+0.14+1.31%233562519.251.85%
688777中控技术48.2032.97+0.62+1.30%7066933978.970.91%
003007直真科技29.2865.99+0.36+1.24%119143477.7891.62%
688561奇安信-U29.93287.59+0.36+1.22%175435216.5320.34%
300399天利科技9.7049.96+0.11+1.15%241282333.911.22%
600588用友网络11.53-40.75+0.13+1.14%13055414976.10.38%
688365光云科技7.14-19.13+0.08+1.13%385012724.9950.90%
603138海量数据12.81-64.69+0.14+1.10%241723075.5310.86%
688060云涌科技29.58152.80+0.32+1.09%1215356.67830.20%
300789唐源电气17.8117.34+0.19+1.08%118292097.141.58%
300379东方通10.36183.42+0.11+1.07%913969428.8351.61%
300380安硕信息15.08-19.11+0.16+1.07%200273009.721.57%
300277海联讯6.74199.82+0.07+1.05%247511658.890.74%
603918金桥信息13.63182.84+0.14+1.04%715629709.3391.95%
002362汉王科技18.56-33.67+0.19+1.03%406747515.6631.97%
301218华是科技23.0780.04+0.23+1.01%250345754.6224.47%
300250初灵信息13.12113.17+0.13+1.00%276493603.191.69%
301396宏景科技19.6555.68+0.19+0.98%108072114.2022.31%
688521芯原股份31.09-52.42+0.30+0.97%288198906.5420.59%
688173希荻微11.50-188.33+0.11+0.97%259152957.0821.09%
600476湘邮科技13.62414.85+0.13+0.96%242143294.41.50%
688691C灿芯50.0335.64+0.46+0.93%195779733.6348.17%
688479友车科技17.4421.92+0.16+0.93%2896503.54450.83%
300810中科海讯16.66-12.53+0.15+0.91%353765859.653.10%
300245天玑科技5.62-70.39+0.05+0.90%465382587.921.50%
002642荣联科技5.81-10.67+0.05+0.87%1682249740.0422.78%
300624万兴科技88.42148.58+0.76+0.87%5821251287.854.84%
300941创识科技16.8638.01+0.14+0.84%205793447.3811.70%
688099晶晨股份53.2544.73+0.44+0.83%2485413178.540.59%
002990盛视科技22.6929.31+0.18+0.80%230805226.3961.74%
688030山石网科11.42-8.58+0.09+0.79%6972790.55090.39%
688343云天励飞-U29.20-25.46+0.23+0.79%196745680.3480.76%
600225卓朗科技2.6520.85+0.02+0.76%1548244081.0820.45%
688038中科通达7.96-9.04+0.06+0.76%12051958.67271.48%
002197证通电子8.06-9.44+0.06+0.75%610424888.2441.14%
002453华软科技5.39-43.24+0.04+0.75%754084049.1841.24%
300561汇金科技8.44-1574.01+0.06+0.72%230641939.551.18%
688279峰岹科技104.1355.01+0.74+0.72%19362002.2490.35%
688244永信至诚39.7888.69+0.28+0.71%37151474.5781.13%
688589力合微28.6626.46+0.20+0.70%79792274.7730.79%
300047天源迪科7.18161.62+0.05+0.70%1065117636.5541.98%
688588凌志软件8.8140.91+0.06+0.69%10831951.37160.27%
603421鼎信通讯6.0140.05+0.04+0.67%375852253.4820.58%
300659中孚信息15.16-21.19+0.10+0.66%166622515.291.07%
300935盈建科16.93-33.46+0.11+0.65%75111262.2651.68%
300508维宏股份20.4868.87+0.13+0.64%66331353.71.17%
002123梦网科技7.94-8.64+0.05+0.63%748605898.8081.09%
301299卓创资讯40.1155.40+0.25+0.63%44311770.681.82%
002148北纬科技4.90119.70+0.03+0.62%1553627608.5743.44%
300588熙菱信息8.20-33.99+0.05+0.61%500264024.6493.46%
301117佳缘科技31.66-98.93+0.19+0.60%4916515441.5310.73%
301269华大九天76.72170.67+0.46+0.60%105207980.4530.40%
688291金橙子18.6952.03+0.11+0.59%3106579.28860.96%
688023安恒信息54.76-13.02+0.32+0.59%75884130.7440.97%
300366创意信息8.58-121.87+0.05+0.59%1034648826.1932.06%
300493润欣科技6.9790.68+0.04+0.58%443983078.4920.89%
688536思瑞浦92.97-355.14+0.53+0.57%42063879.6220.35%
301185鸥玛软件17.5943.34+0.10+0.57%169002953.3451.96%
002316亚联发展3.67-20.09+0.02+0.55%797772925.3772.53%
300378鼎捷软件16.8633.69+0.09+0.54%275684635.9771.03%
688316青云科技-U33.73-10.16+0.18+0.54%155315303.3964.32%
603189网达软件11.38-36.81+0.06+0.53%255812907.390.95%
688004博汇科技17.37-22.86+0.09+0.52%68371177.8831.20%
688619罗普特8.16-29.57+0.04+0.49%10553858.41880.56%
688039当虹科技24.50-17.89+0.12+0.49%121902977.2371.09%
002609捷顺科技8.3960.51+0.04+0.48%553714634.9481.20%
600880博瑞传播4.22112.25+0.02+0.48%638802694.6820.58%
300369绿盟科技6.37-21.04+0.03+0.47%852505417.3561.07%
300311任子行4.29-33.36+0.02+0.47%409391750.7710.76%
688508芯朋微30.6067.56+0.13+0.43%96282927.6560.73%
300533冰川网络19.1616.22+0.08+0.42%510839746.173.15%
300525博思软件12.9029.51+0.05+0.39%430515518.2280.70%
688368晶丰明源67.05-46.24+0.24+0.36%31682120.8180.50%
000409云鼎科技8.5193.16+0.03+0.35%985338368.3912.33%
688083中望软件83.18342.25+0.29+0.35%70165838.5510.58%
688031星环科技-U41.04-15.77+0.14+0.34%134695498.6141.45%
300440运达科技5.89232.55+0.02+0.34%341652013.7290.77%
688507索辰科技84.0079.23+0.28+0.33%15091261.7150.48%
300348长亮科技7.53171.43+0.02+0.27%604524526.8650.97%
301197工大科雅12.4626.45+0.03+0.24%104351290.6521.27%
688207格灵深瞳12.51103.39+0.03+0.24%214752685.2291.20%
300352北信源4.29944.38+0.01+0.23%1047534478.4240.86%
300925法本信息8.9235.32+0.02+0.22%407993644.5671.28%
301221光庭信息37.05-221.89+0.08+0.22%134804987.3923.10%
002298中电兴发4.71-3.15+0.01+0.21%1624567657.5812.54%
600728佳都科技4.7625.86+0.01+0.21%1024694859.2140.48%
688296和达科技9.59-35.18+0.02+0.21%8199785.48921.37%
300085银之杰9.66-45.51+0.02+0.21%497234779.840.78%
002474榕基软件4.94-21.10+0.01+0.20%494672433.3790.93%
300365恒华科技5.31178.33+0.01+0.19%954975063.0412.09%
300183东软载波11.5687.53+0.02+0.17%240602777.580.65%
688252天德钰13.6241.35+0.02+0.15%296133989.741.63%
300051琏升科技8.09-74.46+0.01+0.12%152781234.0830.42%
300730科创信息8.9695.46+0.01+0.11%363913262.1021.85%
301339通行宝16.9636.15+0.01+0.06%227193843.291.89%
002777久远银海18.3044.49+0.01+0.05%6161511223.871.54%
600654ST中安2.4979.150.000.00%19672489.550.09%
002195岩山科技2.7853.100.000.00%3326769243.1980.59%
002232启明信息13.15183.260.000.00%442775813.8861.08%
300025华星创业8.84-299.640.000.00%258622282.3070.60%
002421达实智能2.7035.420.000.00%940492540.4530.47%
300098高新兴3.24-54.530.000.00%1167203763.3260.76%
300300海峡创新2.42-4.980.000.00%1289303093.871.93%
300299富春股份4.11-204.740.000.00%779873208.651.23%
300344立方数科3.71-20.700.000.00%667492489.11.04%
300359全通教育4.21-47.400.000.00%538232260.4790.85%
002771真视通17.50-77.000.000.00%538959424.5243.16%
300451创业慧康4.05171.010.000.00%1347995435.6521.00%
688051佳华科技17.42-4.550.000.00%3531613.49620.46%
003005竞业达24.05124.07-0.01-0.04%146473523.6921.98%
301162国能日新41.1148.43-0.02-0.05%45771875.5220.76%
688318财富趋势103.6543.59-0.07-0.07%87078979.8230.67%
688171纬德信息14.7042.43-0.01-0.07%3113456.33230.61%
002261拓维信息13.47-16.09-0.01-0.07%23561431536.592.10%
688095福昕软件52.72-67.91-0.04-0.08%75233957.5090.82%
300578会畅通讯11.85-56.97-0.01-0.08%261943110.091.35%
301315威士顿46.1471.20-0.04-0.09%67743125.9353.08%
300513恒实科技8.95482.25-0.01-0.11%231922075.1170.82%
300235方直科技8.6968.62-0.01-0.11%289902516.511.43%
688058宝兰德33.29-305.68-0.04-0.12%2510836.6990.45%
688590新致软件15.97-160.76-0.02-0.13%227353587.9530.87%
688088虹软科技30.06129.19-0.04-0.13%300549011.0220.74%
300248新开普7.3027.28-0.01-0.14%292882133.230.74%
603869新智认知7.23-1234.88-0.01-0.14%232671689.8630.46%
300377赢时胜5.9369.52-0.01-0.17%687854081.4581.02%
300634彩讯股份17.7024.41-0.03-0.17%7184412700.711.67%
300830金现代5.85198.82-0.01-0.17%453522647.351.46%
600797浙大网新5.5348.26-0.01-0.18%942065203.4010.92%
300663科蓝软件9.96158.01-0.02-0.20%652826455.8881.57%
603887城地香江4.94374.92-0.01-0.20%658413242.981.46%
300339润和软件22.28215.19-0.05-0.22%20972846244.982.70%
300383光环新网8.9141.28-0.02-0.22%820997313.3580.46%
688391钜泉科技43.5227.65-0.10-0.23%1684733.8010.39%
600536中国软件28.811695.56-0.07-0.24%5561615960.990.66%
688327云从科技-UW11.55-18.61-0.03-0.26%9551911034.481.28%
839790联迪信息7.4854.01-0.02-0.27%5746426.95151.62%
603123翠微股份7.27-6.94-0.02-0.27%538393900.7340.83%
002322理工能科14.2521.97-0.04-0.28%300424285.820.82%
300249依米康6.82-15.90-0.02-0.29%1101487490.6522.95%
301178天亿马19.3644.99-0.06-0.31%107092075.232.46%
301302华如科技18.79-14.33-0.06-0.32%302135701.623.49%
300150世纪瑞尔3.10-4.90-0.01-0.32%634581966.4411.23%
301153中科江南58.8738.20-0.19-0.32%83634905.950.73%
831175派诺科技12.3927.27-0.04-0.32%2746341.1110.72%
688152麒麟信安45.85167.73-0.15-0.33%58342687.581.93%
688188柏楚电子308.7257.32-1.08-0.35%21986788.6820.15%
300231银信科技8.3434.37-0.03-0.36%654775444.8341.87%
300682朗新集团10.8419.48-0.04-0.37%730017894.9660.69%
688568中科星图58.9962.80-0.22-0.37%2412914124.830.66%
002368太极股份23.3638.80-0.09-0.38%400829342.9280.65%
002065东华软件5.1344.27-0.02-0.39%1894699653.2490.65%
002279久其软件5.0595.79-0.02-0.39%687613462.3460.86%
603990麦迪科技9.97-40.23-0.04-0.40%251372503.2970.90%
600602云赛智联11.9884.93-0.05-0.42%12647215107.971.18%
603220中贝通信28.4166.22-0.12-0.42%14039340042.214.21%
300166东方国信7.08-21.12-0.03-0.42%979436928.4691.07%
301313凡拓数创23.16-82.91-0.10-0.43%198534598.0083.02%
300333兆日科技4.58-22.44-0.02-0.43%641772947.7041.92%
002153石基信息6.75-23.74-0.03-0.44%811115457.230.51%
603171税友股份23.29113.73-0.11-0.47%78391818.650.87%
300020银江技术6.3251.90-0.03-0.47%1271208048.5431.66%
002602世纪华通4.08-4.79-0.02-0.49%60182324620.620.87%
688078龙软科技25.5121.80-0.13-0.51%56951449.7630.79%
688109品茗科技29.33-130.57-0.15-0.51%58031716.4760.74%
839493并行科技42.73-30.91-0.22-0.51%2305991.88830.92%
301378通达海31.6473.62-0.17-0.53%44061389.9821.41%
002657中科金财13.01-22.59-0.07-0.54%553127201.9051.65%
300454深信服55.70118.21-0.30-0.54%1991211028.620.72%
000158常山北明7.26-57.34-0.04-0.55%18112013099.271.14%
688651盛邦安全28.8348.03-0.16-0.55%63851847.1573.79%
600570恒生电子20.6627.47-0.12-0.58%25049252076.571.32%
002063远光软件5.1528.51-0.03-0.58%1274436562.4380.73%
300253卫宁健康6.7940.95-0.04-0.59%1350449132.0070.73%
300560中富通13.5784.47-0.08-0.59%231313127.651.24%
300349金卡智能13.4613.28-0.08-0.59%479336420.61.29%
002405四维图新6.68-20.57-0.04-0.60%21639514413.750.93%
301270汉仪股份26.4281.75-0.16-0.60%143953795.4131.94%
300552万集科技23.43-12.95-0.15-0.64%75641177176.01%
603039泛微网络34.3050.03-0.22-0.64%55491904.050.21%
688168安博通31.06-51.03-0.20-0.64%33571046.6470.44%
002268电科网安18.3146.49-0.12-0.65%6953812679.420.82%
301316慧博云通16.4382.52-0.12-0.73%302684973.4571.25%
300287飞利信2.67-13.60-0.02-0.74%1623024347.611.26%
301337亚华电子31.7658.54-0.24-0.75%134204257.4285.15%
603602纵横通信11.8474.15-0.09-0.75%215192537.751.05%
300846首都在线10.49-15.44-0.08-0.76%658986924.71.85%
300324旋极信息2.59-16.44-0.02-0.77%1854754815.871.09%
603636南威软件9.0651.92-0.07-0.77%417143776.8660.71%
002401中远海科16.3732.25-0.13-0.79%286694690.0510.77%
600636国新文化9.5334.28-0.08-0.83%2893227680.66%
688369致远互联18.9664.98-0.16-0.84%246994720.4352.14%
002212天融信5.87-18.65-0.05-0.84%1513578906.2011.30%
300674宇信科技12.8727.82-0.11-0.85%552367083.2350.79%
688256寒武纪-U151.89-56.52-1.30-0.85%2881943689.070.69%
688232新点软件22.0037.28-0.19-0.86%92992044.5690.94%
301208中亦科技28.7520.68-0.25-0.86%165664747.954.38%
873806云星宇8.0121.92-0.07-0.87%9066726.5571.19%
600734ST实达3.42200.29-0.03-0.87%724722484.750.35%
002230科大讯飞43.04240.28-0.38-0.88%18580579792.470.85%
002439启明星辰19.1631.72-0.17-0.88%5649810827.720.78%
603927中科软28.0925.47-0.25-0.88%4415412388.870.74%
002649博彦科技9.9423.06-0.09-0.90%463304612.4820.84%
688332中科蓝讯56.6727.02-0.52-0.91%39342240.9050.92%
688225亚信安全13.72102.66-0.13-0.94%6416890.42330.34%
300212易华录21.06-8.06-0.20-0.94%8668718104.451.35%
430425乐创技术15.6918.90-0.15-0.95%2209347.77741.16%
600850电科数字19.1326.54-0.20-1.03%358596828.5590.59%
300532今天国际14.3311.28-0.15-1.04%435236241.5731.47%
600446金证股份11.4229.22-0.12-1.04%9404410693.121.00%
300044赛为智能5.20-22.19-0.06-1.14%34329217979.375.17%
002929润建股份34.3720.61-0.40-1.15%3911313442.31.92%
300036超图软件16.2152.51-0.19-1.16%7260911745.61.69%
300678中科信息27.93215.21-0.33-1.17%5716415919.732.01%
600571信雅达11.7543.10-0.14-1.18%23736127737.25.33%
300229拓尔思14.18309.25-0.17-1.18%10623415098.951.34%
300271华宇软件5.75-4.34-0.07-1.20%751664319.0180.94%
002908德生科技8.8352.10-0.11-1.23%494524347.5461.60%
300550和仁科技10.03-27.73-0.13-1.28%159551597.560.61%
837592华信永道14.5242.60-0.19-1.29%85511244.7664.99%
600271航天信息9.0882.99-0.12-1.30%642515853.850.35%
300579数字认证19.52-111.66-0.26-1.31%186573615.3990.71%
600756浪潮软件12.0142.78-0.16-1.31%444495328.311.37%
301139元道通信23.1424.22-0.32-1.36%330057570.2514.60%
688258卓易信息34.2353.00-0.49-1.41%54711880.4420.63%
835207众诚科技6.93-151.98-0.10-1.42%11499795.11633.27%
300598诚迈科技36.61-29.65-0.54-1.45%249039048.4931.49%
301236软通动力42.0361.31-0.62-1.45%18044875924.252.65%
838227美登科技21.6019.83-0.33-1.50%642138.38440.61%
300996普联软件15.8338.13-0.25-1.55%445747026.923.63%
000997新大陆17.3817.87-0.29-1.64%537609352.5590.52%
002331皖通科技6.53-38.72-0.11-1.66%553183646.4381.40%
300188国投智能12.83-53.63-0.22-1.69%705369029.6820.97%
688111金山办公299.2097.48-5.50-1.81%1445643221.590.31%
301159三维天地29.84-60.73-0.57-1.87%175675280.985.63%
002093国脉科技6.7456.46-0.13-1.89%1008266814.6091.00%
002912中新赛克20.77208.07-0.41-1.94%289395957.8561.78%
872953国子软件12.1319.10-0.24-1.94%3572434.92951.38%
600131国网信通16.9224.33-0.34-1.97%6328910649.550.53%
300959线上线下24.83206.84-0.50-1.97%52051298.191.36%
603859能科科技34.7624.91-0.70-1.97%238758347.4581.43%
600845宝信软件39.2635.69-0.83-2.07%5643722229.10.33%
301172君逸数码33.2953.37-0.71-2.09%4305014426.5214.73%
833030立方控股8.3725.39-0.18-2.11%3674308.64341.64%
300523辰安科技18.32297.15-0.40-2.14%213973908.790.92%
688201信安世纪15.0533.27-0.33-2.15%544868149.5422.66%
002987京北方16.2920.68-0.36-2.16%9632115692.282.25%
300496中科创达44.7344.14-1.02-2.23%11849352815.313.23%
600406国电南瑞25.2029.12-0.58-2.25%11389728794.790.14%
300075数字政通15.1566.89-0.38-2.45%22011033573.84.28%
603206嘉环科技13.7419.74-0.35-2.48%243183340.512.79%
300608思特奇10.96164.83-0.29-2.58%854779362.2053.11%
603383顶点软件34.8225.56-0.94-2.63%4997117183.542.95%
000682东方电子10.7026.50-0.29-2.64%23488725243.521.75%
688682霍莱沃29.9688.44-0.84-2.73%107193223.381.47%
300290荣科科技8.21197.90-0.24-2.84%49128940414.037.69%
300275梅安森8.9256.21-0.27-2.94%578855147.492.32%
300468四方精创8.4193.48-0.26-3.00%1019448588.5931.93%
300603立昂技术8.05-10.03-0.25-3.01%986897915.4792.76%
301248杰创智能14.71-557.75-0.46-3.03%11460217271.0311.26%
300738奥飞数据11.1072.53-0.36-3.14%87329698785.929.05%
300556丝路视觉19.63103.60-0.65-3.21%7129413890.446.93%
300613富瀚微30.8228.17-1.03-3.23%4052312304.411.86%
300597吉大通信7.11129.15-0.24-3.27%651044631.1352.40%
430564天润科技9.1047.17-0.31-3.29%198721811.7599.52%
300465高伟达7.29113.43-0.25-3.32%898546525.492.01%
688246嘉和美康21.2565.31-0.76-3.45%131002818.9611.29%
688191智洋创新17.5164.72-0.65-3.58%200683537.1841.31%
688562航天软件16.18175.70-0.61-3.63%320295214.794.58%
300845捷安高科16.5836.81-0.67-3.88%12318321117.5515.69%
300645正元智慧13.4026.26-0.57-4.08%373045038.0912.63%
300687赛意信息16.4329.91-0.70-4.09%10325917062.823.20%
000948南天信息14.3536.27-0.63-4.21%31233744952.48.09%
688435英方软件32.1460.12-1.46-4.35%81862641.3321.78%
688066航天宏图21.74-15.17-1.06-4.65%11590125651.84.44%
300799*ST左江7.71-4.67-0.40-4.93%437233391.4616.47%
000971ST高升0.95-3.02-0.05-5.00%39276373.120.46%
600410华胜天成4.73-152.98-0.25-5.02%23783211186.792.17%
300851交大思诺24.4139.73-1.48-5.72%222025371.1964.81%
300542新晨科技13.03168.45-0.96-6.86%39286950972.3816.10%
300541先进数通12.8626.94-0.95-6.88%15969520609.135.68%
301213观想科技33.30230.57-2.80-7.76%4164214105.1414.48%
301195北路智控34.5120.18-3.18-8.44%226157798.2334.90%
002373千方科技9.0226.28-0.98-9.80%34806631579.42.53%

转至泛微网络（603039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。